| Price | $102.58 on 21-05-2026 at 17:36:21 |
|---|---|
| Change | $1.35 1.33% |
| Buy | $103.00 |
| Sell | $102.27 |
| Last Trade: | Buy 2.00 at $102.58 |
| Day's Volume: | 12,878 |
| Last Close: | $101.23 |
| Open: | $100.50 |
| ISIN: | US5012421013 |
| Day's Range | $99.68 - $102.55 |
| 52wk Range: | $31.20 - $114.35 |
| Market Capitalisation: | $5.12b |
| VWAP: | $101.13631 |
| Shares in Issue: | 52.33m |
Kulicke & Soffa (KLIC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $102.58 | Automatic Execution |
13:20:09 - 21-May-26 |
| Buy* | 3 | $102.55 | Automatic Execution |
13:16:56 - 21-May-26 |
| Sell* | 48 | $102.30 | Automatic Execution |
13:16:17 - 21-May-26 |
| Buy* | 1 | $102.27 | Automatic Execution |
13:15:57 - 21-May-26 |
| Buy* | 1 | $102.27 | Automatic Execution |
13:15:57 - 21-May-26 |
| Buy* | 19 | $102.24 | Automatic Execution |
13:15:57 - 21-May-26 |
| Buy* | 1 | $102.24 | Automatic Execution |
13:15:57 - 21-May-26 |
| Buy* | 1 | $102.22 | Automatic Execution |
13:15:57 - 21-May-26 |
| Buy* | 7 | $102.22 | Automatic Execution |
13:15:57 - 21-May-26 |
| Buy* | 1 | $102.22 | Automatic Execution |
13:15:57 - 21-May-26 |
