| Price | $113.39 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $1.93 1.73% |
| Buy | $120.00 |
| Sell | $110.00 |
| Last Trade: | Buy 8.00 at $113.35 |
| Day's Volume: | 27,370 |
| Last Close: | $113.41 |
| Open: | $107.50 |
| ISIN: | US5012421013 |
| Day's Range | $107.50 - $114.545 |
| 52wk Range: | $31.35 - $135.76 |
| Market Capitalisation: | $5.45b |
| VWAP: | $111.59553 |
| Shares in Issue: | 52.33m |
Kulicke And Sof (KLIC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8 | $113.35 | Automatic Execution |
15:55:30 - 10-Jul-26 |
| Buy* | 72 | $113.17 | Automatic Execution |
15:55:30 - 10-Jul-26 |
| Buy* | 32 | $113.13 | Automatic Execution |
15:54:35 - 10-Jul-26 |
| Buy* | 1 | $113.13 | Automatic Execution |
15:54:35 - 10-Jul-26 |
| Buy* | 5 | $113.12 | Automatic Execution |
15:54:11 - 10-Jul-26 |
| Buy* | 33 | $113.12 | Automatic Execution |
15:54:03 - 10-Jul-26 |
| Buy* | 33 | $113.11 | Automatic Execution |
15:53:14 - 10-Jul-26 |
| Buy* | 61 | $113.12 | Automatic Execution |
15:52:52 - 10-Jul-26 |
| Buy* | 6 | $113.12 | Automatic Execution |
15:52:52 - 10-Jul-26 |
| Buy* | 33 | $113.12 | Automatic Execution |
15:52:52 - 10-Jul-26 |
