| Price | $102.27 on 21-05-2026 at 17:19:54 |
|---|---|
| Change | $1.04 1.03% |
| Buy | $102.79 |
| Sell | $102.15 |
| Last Trade: | Buy 1.00 at $102.27 |
| Day's Volume: | 12,825 |
| Last Close: | $101.23 |
| Open: | $100.50 |
| ISIN: | US5012421013 |
| Day's Range | $99.68 - $101.95 |
| 52wk Range: | $31.20 - $114.35 |
| Market Capitalisation: | $5.12b |
| VWAP: | $101.04481 |
| Shares in Issue: | 52.33m |
Kulicke & Soffa (KLIC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $102.27 | Automatic Execution |
13:15:57 - 21-May-26 |
| Buy* | 1 | $102.27 | Automatic Execution |
13:15:57 - 21-May-26 |
| Buy* | 19 | $102.24 | Automatic Execution |
13:15:57 - 21-May-26 |
| Buy* | 1 | $102.24 | Automatic Execution |
13:15:57 - 21-May-26 |
| Buy* | 1 | $102.22 | Automatic Execution |
13:15:57 - 21-May-26 |
| Buy* | 7 | $102.22 | Automatic Execution |
13:15:57 - 21-May-26 |
| Buy* | 1 | $102.22 | Automatic Execution |
13:15:57 - 21-May-26 |
| Buy* | 25 | $102.13 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 50 | $102.13 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 50 | $102.10 | Automatic Execution |
13:15:47 - 21-May-26 |
