| Price | $92.08 on 28-09-2026 at 21:17:47 |
|---|---|
| Change | $0.90 0.99% |
| Buy | $92.50 |
| Sell | $91.85 |
| Last Trade: | Buy 5.00 at $92.08 |
| Day's Volume: | 17,616 |
| Last Close: | $91.68 |
| Open: | $90.99 |
| ISIN: | US5012421013 |
| Day's Range | $88.56 - $91.86 |
| 52wk Range: | $35.02 - $135.80 |
| Market Capitalisation: | $4.77b |
| VWAP: | $90.71139 |
| Shares in Issue: | 52.33m |
Kulicke And Sof (KLIC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $92.08 | Ordinary |
16:55:33 - 28-Sep-26 |
| Sell* | 50 | $91.72 | Automatic Execution |
15:52:16 - 28-Sep-26 |
| Sell* | 1 | $91.74 | Automatic Execution |
15:52:16 - 28-Sep-26 |
| Sell* | 100 | $91.765 | Automatic Execution |
15:52:14 - 28-Sep-26 |
| Sell* | 66 | $91.76 | Automatic Execution |
15:52:14 - 28-Sep-26 |
| Sell* | 100 | $91.77 | Automatic Execution |
15:52:14 - 28-Sep-26 |
| Sell* | 174 | $91.79 | Automatic Execution |
15:52:14 - 28-Sep-26 |
| Buy* | 6 | $91.81 | Automatic Execution |
15:52:09 - 28-Sep-26 |
| Buy* | 5 | $91.80 | Automatic Execution |
15:52:09 - 28-Sep-26 |
| Buy* | 100 | $91.80 | Automatic Execution |
15:52:09 - 28-Sep-26 |
