| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 90.99 | 91.86 | 88.56 | 91.68 | 17,616 |
| 25th Sep 2026 (Fri) | 89.50 | 91.67 | 89.23 | 91.18 | 20,968 |
| 24th Sep 2026 (Thu) | 89.97 | 90.15 | 88.01 | 88.47 | 32,317 |
| 23rd Sep 2026 (Wed) | 88.34 | 91.59 | 86.88 | 90.85 | 47,151 |
| 22nd Sep 2026 (Tue) | 84.67 | 89.54 | 84.36 | 89.54 | 75,496 |
| 21st Sep 2026 (Mon) | 84.76 | 85.00 | 82.80 | 84.08 | 32,894 |
| 18th Sep 2026 (Fri) | 82.44 | 83.41 | 81.485 | 83.14 | 22,132 |
| 17th Sep 2026 (Thu) | 81.19 | 83.68 | 81.08 | 81.92 | 43,723 |
| 16th Sep 2026 (Wed) | 80.01 | 81.40 | 78.34 | 79.55 | 19,238 |
| 15th Sep 2026 (Tue) | 80.06 | 80.13 | 78.54 | 78.79 | 29,525 |
| 14th Sep 2026 (Mon) | 80.35 | 82.61 | 79.41 | 79.45 | 22,251 |
| 11th Sep 2026 (Fri) | 84.64 | 86.50 | 84.61 | 86.13 | 14,231 |
| 10th Sep 2026 (Thu) | 82.09 | 83.57 | 81.24 | 82.97 | 31,575 |
| 9th Sep 2026 (Wed) | 83.88 | 84.29 | 82.53 | 83.78 | 15,452 |
| 8th Sep 2026 (Tue) | 83.55 | 83.84 | 81.62 | 83.07 | 19,554 |
| 7th Sep 2026 (Mon) | 80.41 | 81.765 | 80.12 | 81.615 | 34,737 |
| 4th Sep 2026 (Fri) | 80.41 | 81.765 | 80.12 | 81.615 | 34,737 |
| 3rd Sep 2026 (Thu) | 77.00 | 79.02 | 75.80 | 78.82 | 27,577 |
| 2nd Sep 2026 (Wed) | 78.20 | 79.66 | 77.51 | 78.95 | 25,474 |
| 1st Sep 2026 (Tue) | 78.21 | 78.36 | 77.075 | 78.04 | 15,880 |
| 31st Aug 2026 (Mon) | 82.39 | 82.39 | 79.58 | 80.06 | 27,808 |
| 28th Aug 2026 (Fri) | 82.905 | 83.275 | 80.68 | 81.03 | 31,864 |
| 27th Aug 2026 (Thu) | 87.00 | 87.00 | 83.89 | 84.67 | 40,194 |
| 26th Aug 2026 (Wed) | 84.52 | 85.06 | 83.76 | 84.88 | 33,642 |
| 25th Aug 2026 (Tue) | 85.07 | 85.07 | 83.52 | 84.53 | 34,722 |
| 24th Aug 2026 (Mon) | 83.01 | 84.68 | 82.26 | 83.51 | 22,280 |
| 21st Aug 2026 (Fri) | 86.76 | 86.76 | 83.79 | 85.75 | 37,289 |
| 20th Aug 2026 (Thu) | 85.20 | 87.28 | 84.79 | 85.13 | 28,820 |
| 19th Aug 2026 (Wed) | 93.015 | 93.015 | 85.51 | 86.29 | 63,869 |
| 18th Aug 2026 (Tue) | 94.00 | 95.59 | 90.00 | 92.06 | 42,526 |
| 17th Aug 2026 (Mon) | 100.23 | 103.30 | 99.64 | 101.77 | 76,573 |
| 14th Aug 2026 (Fri) | 94.81 | 99.19 | 94.81 | 99.09 | 24,506 |
| 13th Aug 2026 (Thu) | 95.63 | 97.27 | 94.795 | 95.80 | 44,526 |
| 12th Aug 2026 (Wed) | 95.14 | 96.29 | 94.32 | 95.15 | 40,352 |
| 11th Aug 2026 (Tue) | 88.94 | 91.58 | 88.30 | 91.02 | 18,070 |
| 10th Aug 2026 (Mon) | 91.83 | 92.34 | 86.27 | 86.50 | 46,481 |
| 7th Aug 2026 (Fri) | 93.54 | 94.60 | 90.31 | 91.31 | 67,602 |
| 6th Aug 2026 (Thu) | 88.64 | 93.73 | 84.60 | 90.66 | 63,889 |
| 5th Aug 2026 (Wed) | 93.60 | 97.77 | 93.60 | 93.84 | 62,267 |
| 4th Aug 2026 (Tue) | 92.58 | 94.305 | 92.11 | 93.85 | 43,420 |
| 3rd Aug 2026 (Mon) | 85.39 | 92.09 | 85.39 | 90.16 | 42,747 |
| 31st Jul 2026 (Fri) | 93.78 | 94.72 | 87.36 | 89.20 | 112,880 |
| 30th Jul 2026 (Thu) | 88.05 | 91.87 | 87.65 | 88.32 | 80,573 |
| 29th Jul 2026 (Wed) | 89.20 | 89.20 | 81.74 | 82.86 | 55,126 |