| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 107.50 | 114.545 | 107.50 | 113.41 | 27,370 |
| 9th Jul 2026 (Thu) | 112.20 | 114.40 | 110.96 | 111.39 | 42,289 |
| 8th Jul 2026 (Wed) | 105.27 | 107.57 | 101.47 | 104.23 | 93,778 |
| 7th Jul 2026 (Tue) | 111.78 | 113.94 | 105.63 | 105.87 | 77,793 |
| 6th Jul 2026 (Mon) | 124.10 | 125.89 | 117.28 | 119.61 | 80,753 |
| 3rd Jul 2026 (Fri) | 132.685 | 132.685 | 121.33 | 121.33 | 0 |
| 2nd Jul 2026 (Thu) | 132.685 | 132.685 | 117.345 | 121.33 | 117,682 |
| 1st Jul 2026 (Wed) | 127.60 | 135.76 | 126.81 | 133.81 | 78,251 |
| 30th Jun 2026 (Tue) | 129.87 | 134.73 | 127.985 | 133.76 | 78,058 |
| 29th Jun 2026 (Mon) | 122.85 | 131.45 | 119.815 | 129.12 | 33,732 |
| 26th Jun 2026 (Fri) | 126.08 | 128.87 | 124.00 | 125.22 | 109,939 |
| 25th Jun 2026 (Thu) | 130.85 | 133.23 | 124.00 | 131.49 | 80,406 |
| 24th Jun 2026 (Wed) | 128.00 | 129.40 | 121.34 | 123.28 | 104,924 |
| 23rd Jun 2026 (Tue) | 116.00 | 129.615 | 115.71 | 127.10 | 186,106 |
| 22nd Jun 2026 (Mon) | 123.71 | 125.00 | 117.86 | 124.22 | 82,221 |
| 19th Jun 2026 (Fri) | 122.41 | 125.00 | 121.23 | 121.87 | 44,951 |
| 18th Jun 2026 (Thu) | 122.41 | 125.00 | 121.23 | 121.87 | 44,951 |
| 17th Jun 2026 (Wed) | 122.29 | 122.29 | 116.33 | 116.51 | 18,814 |
| 16th Jun 2026 (Tue) | 115.235 | 124.64 | 115.235 | 117.27 | 61,559 |
| 15th Jun 2026 (Mon) | 116.74 | 117.395 | 112.62 | 115.435 | 55,861 |
| 12th Jun 2026 (Fri) | 111.87 | 115.15 | 110.80 | 113.13 | 43,152 |
| 11th Jun 2026 (Thu) | 105.60 | 111.985 | 104.13 | 111.82 | 14,471 |
| 10th Jun 2026 (Wed) | 105.00 | 107.31 | 100.96 | 102.03 | 16,933 |
| 9th Jun 2026 (Tue) | 106.00 | 109.50 | 96.75 | 102.64 | 9,741 |
| 8th Jun 2026 (Mon) | 102.20 | 103.45 | 100.24 | 102.50 | 41,919 |
| 5th Jun 2026 (Fri) | 103.50 | 103.55 | 97.47 | 98.16 | 19,796 |
| 4th Jun 2026 (Thu) | 103.63 | 109.21 | 103.34 | 107.52 | 23,010 |
| 3rd Jun 2026 (Wed) | 107.64 | 109.77 | 106.00 | 108.40 | 76,990 |
| 2nd Jun 2026 (Tue) | 104.68 | 110.60 | 104.68 | 108.36 | 46,164 |
| 1st Jun 2026 (Mon) | 100.49 | 104.73 | 100.49 | 103.34 | 45,013 |
| 29th May 2026 (Fri) | 105.56 | 107.20 | 101.36 | 101.89 | 55,202 |
| 28th May 2026 (Thu) | 104.00 | 106.54 | 100.41 | 104.75 | 45,451 |
| 27th May 2026 (Wed) | 109.72 | 109.72 | 103.30 | 105.61 | 32,155 |
| 26th May 2026 (Tue) | 107.71 | 109.06 | 104.70 | 108.57 | 43,964 |
| 25th May 2026 (Mon) | 101.49 | 105.70 | 101.49 | 104.40 | 29,977 |
| 22nd May 2026 (Fri) | 101.49 | 105.70 | 101.49 | 104.40 | 29,977 |
| 21st May 2026 (Thu) | 100.50 | 103.05 | 99.68 | 101.09 | 35,557 |
| 20th May 2026 (Wed) | 99.28 | 101.525 | 96.78 | 101.23 | 53,779 |
| 19th May 2026 (Tue) | 96.34 | 98.72 | 94.51 | 97.62 | 84,340 |
| 18th May 2026 (Mon) | 103.31 | 103.31 | 98.56 | 99.36 | 63,833 |
| 15th May 2026 (Fri) | 99.72 | 102.35 | 98.745 | 102.04 | 48,655 |
| 14th May 2026 (Thu) | 102.41 | 105.20 | 102.41 | 104.09 | 49,225 |
| 13th May 2026 (Wed) | 100.84 | 105.24 | 98.60 | 104.27 | 59,480 |
| 12th May 2026 (Tue) | 100.82 | 100.82 | 96.20 | 98.00 | 33,686 |
| 11th May 2026 (Mon) | 102.94 | 104.34 | 102.07 | 104.28 | 26,611 |