| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 99.28 | 101.525 | 96.78 | 101.23 | 53,779 |
| 19th May 2026 (Tue) | 96.34 | 98.72 | 94.51 | 97.62 | 84,340 |
| 18th May 2026 (Mon) | 103.31 | 103.31 | 98.56 | 99.36 | 63,833 |
| 15th May 2026 (Fri) | 99.72 | 102.35 | 98.745 | 102.04 | 48,655 |
| 14th May 2026 (Thu) | 102.41 | 105.20 | 102.41 | 104.09 | 49,225 |
| 13th May 2026 (Wed) | 100.84 | 105.24 | 98.60 | 104.27 | 59,480 |
| 12th May 2026 (Tue) | 100.82 | 100.82 | 96.20 | 98.00 | 33,686 |
| 11th May 2026 (Mon) | 102.94 | 104.34 | 102.07 | 104.28 | 26,611 |
| 8th May 2026 (Fri) | 100.64 | 104.50 | 100.00 | 102.66 | 72,458 |
| 7th May 2026 (Thu) | 105.96 | 105.96 | 92.03 | 98.15 | 150,604 |
| 6th May 2026 (Wed) | 94.04 | 95.25 | 91.74 | 93.78 | 51,092 |
| 5th May 2026 (Tue) | 88.45 | 92.49 | 88.45 | 91.39 | 42,869 |
| 4th May 2026 (Mon) | 87.00 | 88.20 | 85.83 | 87.85 | 32,873 |
| 1st May 2026 (Fri) | 85.31 | 87.185 | 85.15 | 86.33 | 33,159 |
| 30th Apr 2026 (Thu) | 84.00 | 86.53 | 83.07 | 85.50 | 20,601 |
| 29th Apr 2026 (Wed) | 82.64 | 84.00 | 82.52 | 83.70 | 38,937 |
| 28th Apr 2026 (Tue) | 82.41 | 84.17 | 81.625 | 82.98 | 29,029 |
| 27th Apr 2026 (Mon) | 88.31 | 88.31 | 84.71 | 86.46 | 52,172 |
| 24th Apr 2026 (Fri) | 89.37 | 89.37 | 86.79 | 87.71 | 26,895 |
| 23rd Apr 2026 (Thu) | 85.95 | 86.25 | 83.37 | 84.66 | 16,318 |
| 22nd Apr 2026 (Wed) | 85.78 | 85.78 | 83.92 | 85.20 | 15,374 |
| 21st Apr 2026 (Tue) | 84.79 | 85.20 | 83.45 | 83.92 | 14,141 |
| 20th Apr 2026 (Mon) | 81.91 | 83.72 | 81.00 | 83.42 | 30,049 |
| 17th Apr 2026 (Fri) | 81.55 | 84.42 | 80.02 | 81.88 | 28,494 |
| 16th Apr 2026 (Thu) | 79.45 | 80.19 | 78.935 | 79.66 | 31,047 |
| 15th Apr 2026 (Wed) | 78.93 | 80.05 | 77.34 | 79.84 | 25,087 |
| 14th Apr 2026 (Tue) | 79.50 | 80.09 | 77.96 | 79.90 | 36,819 |
| 13th Apr 2026 (Mon) | 76.97 | 78.63 | 76.96 | 77.98 | 28,306 |
| 10th Apr 2026 (Fri) | 78.71 | 80.77 | 77.18 | 77.46 | 54,516 |
| 9th Apr 2026 (Thu) | 73.445 | 77.18 | 73.445 | 76.80 | 36,842 |
| 8th Apr 2026 (Wed) | 71.065 | 73.14 | 70.58 | 72.36 | 30,800 |
| 7th Apr 2026 (Tue) | 66.53 | 67.75 | 65.75 | 67.18 | 22,212 |
| 6th Apr 2026 (Mon) | 65.97 | 66.655 | 65.44 | 66.62 | 25,872 |
| 3rd Apr 2026 (Fri) | 63.95 | 66.56 | 63.90 | 64.08 | 22,710 |
| 2nd Apr 2026 (Thu) | 63.95 | 66.56 | 63.90 | 64.08 | 22,710 |
| 1st Apr 2026 (Wed) | 67.55 | 67.91 | 66.23 | 66.28 | 10,834 |
| 31st Mar 2026 (Tue) | 64.33 | 65.85 | 63.28 | 65.72 | 13,249 |
| 30th Mar 2026 (Mon) | 64.92 | 64.92 | 61.36 | 61.79 | 14,217 |
| 27th Mar 2026 (Fri) | 64.99 | 65.69 | 63.75 | 64.68 | 7,930 |
| 26th Mar 2026 (Thu) | 66.56 | 66.76 | 64.51 | 64.75 | 9,675 |
| 25th Mar 2026 (Wed) | 68.79 | 69.97 | 68.01 | 68.80 | 9,004 |
| 24th Mar 2026 (Tue) | 65.65 | 68.26 | 65.35 | 68.04 | 11,769 |
| 23rd Mar 2026 (Mon) | 66.83 | 67.08 | 65.12 | 65.30 | 8,017 |