| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8 | $113.35 | Automatic Execution |
15:55:30 - 10-Jul-26 |
| Buy* | 72 | $113.17 | Automatic Execution |
15:55:30 - 10-Jul-26 |
| Buy* | 32 | $113.13 | Automatic Execution |
15:54:35 - 10-Jul-26 |
| Buy* | 1 | $113.13 | Automatic Execution |
15:54:35 - 10-Jul-26 |
| Buy* | 5 | $113.12 | Automatic Execution |
15:54:11 - 10-Jul-26 |
| Buy* | 33 | $113.12 | Automatic Execution |
15:54:03 - 10-Jul-26 |
| Buy* | 33 | $113.11 | Automatic Execution |
15:53:14 - 10-Jul-26 |
| Buy* | 61 | $113.12 | Automatic Execution |
15:52:52 - 10-Jul-26 |
| Buy* | 6 | $113.12 | Automatic Execution |
15:52:52 - 10-Jul-26 |
| Buy* | 33 | $113.12 | Automatic Execution |
15:52:52 - 10-Jul-26 |
| Buy* | 36 | $113.12 | Automatic Execution |
15:52:49 - 10-Jul-26 |
| Buy* | 25 | $113.12 | Automatic Execution |
15:52:31 - 10-Jul-26 |
| Buy* | 67 | $113.11 | Automatic Execution |
15:52:09 - 10-Jul-26 |
| Buy* | 33 | $113.11 | Automatic Execution |
15:52:09 - 10-Jul-26 |
| Buy* | 94 | $113.11 | Automatic Execution |
15:51:45 - 10-Jul-26 |
| Buy* | 57 | $113.12 | Automatic Execution |
15:51:00 - 10-Jul-26 |
| Buy* | 100 | $113.11 | Automatic Execution |
15:51:00 - 10-Jul-26 |
| Buy* | 25 | $113.08 | Automatic Execution |
15:50:33 - 10-Jul-26 |
| Buy* | 5 | $113.06 | Automatic Execution |
15:50:11 - 10-Jul-26 |
| Buy* | 11 | $113.06 | Automatic Execution |
15:50:11 - 10-Jul-26 |
| Buy* | 3 | $113.06 | Automatic Execution |
15:50:11 - 10-Jul-26 |
| Buy* | 47 | $113.06 | Automatic Execution |
15:50:11 - 10-Jul-26 |
| Buy* | 39 | $113.06 | Automatic Execution |
15:50:11 - 10-Jul-26 |
| Buy* | 5 | $113.03 | Automatic Execution |
15:50:11 - 10-Jul-26 |
| Buy* | 5 | $112.89 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 1 | $112.76 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 5 | $112.89 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 1 | $112.76 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 25 | $112.68 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 25 | $112.68 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 10 | $112.84 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 20 | $112.63 | Automatic Execution |
15:49:51 - 10-Jul-26 |
| Sell* | 20 | $112.66 | Automatic Execution |
15:49:25 - 10-Jul-26 |
| Sell* | 1 | $112.85 | Automatic Execution |
15:48:56 - 10-Jul-26 |
| Sell* | 1 | $112.85 | Automatic Execution |
15:48:34 - 10-Jul-26 |
| Sell* | 1 | $112.75 | Automatic Execution |
15:47:53 - 10-Jul-26 |
| Sell* | 24 | $112.91 | Automatic Execution |
15:46:01 - 10-Jul-26 |
| Sell* | 1 | $112.91 | Automatic Execution |
15:46:01 - 10-Jul-26 |
| Sell* | 27 | $112.94 | Automatic Execution |
15:46:01 - 10-Jul-26 |
| Sell* | 100 | $112.94 | Automatic Execution |
15:46:01 - 10-Jul-26 |
| Sell* | 12 | $112.94 | Automatic Execution |
15:46:01 - 10-Jul-26 |
| Sell* | 61 | $112.94 | Automatic Execution |
15:46:01 - 10-Jul-26 |
| Sell* | 100 | $112.94 | Automatic Execution |
15:46:01 - 10-Jul-26 |
| Buy* | 12 | $113.08 | Automatic Execution |
15:45:48 - 10-Jul-26 |
| Buy* | 5 | $113.07 | Automatic Execution |
15:45:48 - 10-Jul-26 |
| Buy* | 19 | $113.01 | Automatic Execution |
15:45:48 - 10-Jul-26 |
| Buy* | 25 | $113.01 | Automatic Execution |
15:45:48 - 10-Jul-26 |
| Buy* | 6 | $113.01 | Automatic Execution |
15:45:48 - 10-Jul-26 |
| Sell* | 15 | $112.95 | Automatic Execution |
15:45:48 - 10-Jul-26 |
| Sell* | 97 | $112.95 | Automatic Execution |
15:45:48 - 10-Jul-26 |
| Buy* | 100 | $112.80 | Automatic Execution |
15:32:31 - 10-Jul-26 |
| Buy* | 100 | $112.80 | Automatic Execution |
15:32:31 - 10-Jul-26 |
| Buy* | 100 | $112.82 | Automatic Execution |
15:32:31 - 10-Jul-26 |
| Buy* | 100 | $112.80 | Automatic Execution |
15:32:31 - 10-Jul-26 |
| Buy* | 100 | $112.80 | Automatic Execution |
15:32:31 - 10-Jul-26 |
| Buy* | 2 | $112.86 | Automatic Execution |
15:32:31 - 10-Jul-26 |
| Buy* | 2 | $112.85 | Automatic Execution |
15:32:31 - 10-Jul-26 |
| Buy* | 50 | $112.85 | Automatic Execution |
15:32:31 - 10-Jul-26 |
| Buy* | 8 | $112.87 | Automatic Execution |
15:32:31 - 10-Jul-26 |
| Buy* | 2 | $112.85 | Automatic Execution |
15:32:31 - 10-Jul-26 |
| Buy* | 100 | $112.795 | Automatic Execution |
15:32:31 - 10-Jul-26 |
| Buy* | 100 | $112.795 | Automatic Execution |
15:32:31 - 10-Jul-26 |
| Buy* | 25 | $112.90 | Automatic Execution |
15:32:01 - 10-Jul-26 |
| Buy* | 25 | $112.90 | Automatic Execution |
15:32:01 - 10-Jul-26 |
| Buy* | 100 | $112.94 | Automatic Execution |
15:31:55 - 10-Jul-26 |
| Buy* | 50 | $112.94 | Automatic Execution |
15:31:55 - 10-Jul-26 |
| Buy* | 50 | $112.91 | Automatic Execution |
15:31:55 - 10-Jul-26 |
| Sell* | 7 | $112.92 | Automatic Execution |
15:31:01 - 10-Jul-26 |
| Buy* | 100 | $113.03 | Automatic Execution |
15:30:28 - 10-Jul-26 |
| Buy* | 6 | $113.03 | Automatic Execution |
15:30:28 - 10-Jul-26 |
| Buy* | 20 | $112.96 | Automatic Execution |
15:30:03 - 10-Jul-26 |
| Buy* | 3 | $112.93 | Automatic Execution |
15:29:05 - 10-Jul-26 |
| Buy* | 27 | $112.93 | Automatic Execution |
15:29:05 - 10-Jul-26 |
| Buy* | 20 | $112.93 | Automatic Execution |
15:29:05 - 10-Jul-26 |
| Buy* | 16 | $112.88 | Automatic Execution |
15:29:05 - 10-Jul-26 |
| Buy* | 3 | $112.87 | Automatic Execution |
15:29:05 - 10-Jul-26 |
| Buy* | 78 | $112.85 | Automatic Execution |
15:29:05 - 10-Jul-26 |
| Buy* | 3 | $112.85 | Automatic Execution |
15:29:05 - 10-Jul-26 |
| Buy* | 19 | $112.85 | Automatic Execution |
15:29:05 - 10-Jul-26 |
| Buy* | 1 | $112.83 | Automatic Execution |
15:27:36 - 10-Jul-26 |
| Buy* | 2 | $112.81 | Automatic Execution |
15:27:36 - 10-Jul-26 |
| Buy* | 98 | $112.81 | Automatic Execution |
15:27:36 - 10-Jul-26 |
| Buy* | 1 | $112.80 | Automatic Execution |
15:27:36 - 10-Jul-26 |
| Buy* | 1 | $112.80 | Automatic Execution |
15:27:36 - 10-Jul-26 |
| Buy* | 100 | $112.80 | Automatic Execution |
15:27:36 - 10-Jul-26 |
| Buy* | 56 | $112.78 | Automatic Execution |
15:27:36 - 10-Jul-26 |
| Buy* | 6 | $112.78 | Automatic Execution |
15:27:36 - 10-Jul-26 |
| Buy* | 6 | $112.78 | Automatic Execution |
15:27:36 - 10-Jul-26 |
| Buy* | 9 | $112.79 | Automatic Execution |
15:27:36 - 10-Jul-26 |
| Buy* | 17 | $112.79 | Automatic Execution |
15:27:36 - 10-Jul-26 |
| Buy* | 93 | $112.78 | Automatic Execution |
15:27:36 - 10-Jul-26 |
| Buy* | 62 | $112.78 | Automatic Execution |
15:27:36 - 10-Jul-26 |
| Buy* | 112 | $112.78 | Automatic Execution |
15:27:36 - 10-Jul-26 |
| Buy* | 1 | $112.77 | Automatic Execution |
15:27:02 - 10-Jul-26 |
| Sell* | 1 | $112.60 | Automatic Execution |
15:27:00 - 10-Jul-26 |
| Sell* | 1 | $112.61 | Automatic Execution |
15:26:54 - 10-Jul-26 |
| Sell* | 1 | $112.59 | Automatic Execution |
15:26:19 - 10-Jul-26 |
| Sell* | 1 | $112.58 | Automatic Execution |
15:25:54 - 10-Jul-26 |
| Sell* | 2 | $112.65 | Automatic Execution |
15:25:38 - 10-Jul-26 |
| Sell* | 1 | $112.65 | Automatic Execution |
15:25:36 - 10-Jul-26 |
| Sell* | 5 | $112.68 | Automatic Execution |
15:25:36 - 10-Jul-26 |
| Sell* | 45 | $112.80 | Automatic Execution |
15:25:32 - 10-Jul-26 |
| Sell* | 31 | $112.80 | Automatic Execution |
15:25:32 - 10-Jul-26 |
| Sell* | 1 | $112.80 | Automatic Execution |
15:25:32 - 10-Jul-26 |
| Sell* | 1 | $112.85 | Automatic Execution |
15:23:53 - 10-Jul-26 |
| Sell* | 24 | $112.86 | Automatic Execution |
15:23:53 - 10-Jul-26 |
| Sell* | 1 | $112.86 | Automatic Execution |
15:23:53 - 10-Jul-26 |
| Sell* | 50 | $112.93 | Automatic Execution |
15:23:47 - 10-Jul-26 |
| Sell* | 25 | $112.93 | Automatic Execution |
15:23:47 - 10-Jul-26 |
| Sell* | 25 | $112.93 | Automatic Execution |
15:23:47 - 10-Jul-26 |
| Sell* | 1 | $113.08 | Automatic Execution |
15:22:00 - 10-Jul-26 |
| Sell* | 25 | $113.01 | Automatic Execution |
15:19:31 - 10-Jul-26 |
| Sell* | 1 | $113.03 | Automatic Execution |
15:18:24 - 10-Jul-26 |
| Sell* | 1 | $113.085 | Automatic Execution |
15:17:48 - 10-Jul-26 |
| Sell* | 20 | $113.07 | Automatic Execution |
15:17:48 - 10-Jul-26 |
| Sell* | 25 | $113.18 | Automatic Execution |
15:17:14 - 10-Jul-26 |
| Buy* | 1 | $113.63 | Automatic Execution |
15:04:08 - 10-Jul-26 |
| Buy* | 7 | $113.60 | Automatic Execution |
15:03:56 - 10-Jul-26 |
| Buy* | 1 | $113.60 | Automatic Execution |
15:03:56 - 10-Jul-26 |
| Buy* | 1 | $113.60 | Automatic Execution |
15:03:56 - 10-Jul-26 |
| Buy* | 2 | $113.60 | Automatic Execution |
15:03:56 - 10-Jul-26 |
| Buy* | 5 | $113.59 | Automatic Execution |
15:03:54 - 10-Jul-26 |
| Buy* | 3 | $113.59 | Automatic Execution |
15:03:54 - 10-Jul-26 |
| Buy* | 2 | $113.59 | Automatic Execution |
15:03:40 - 10-Jul-26 |
| Buy* | 3 | $113.59 | Automatic Execution |
15:03:40 - 10-Jul-26 |
| Buy* | 1 | $113.59 | Automatic Execution |
15:03:40 - 10-Jul-26 |
| Buy* | 10 | $113.57 | Automatic Execution |
15:03:40 - 10-Jul-26 |
| Buy* | 1 | $113.51 | Automatic Execution |
15:00:03 - 10-Jul-26 |
| Buy* | 9 | $113.55 | Automatic Execution |
15:00:03 - 10-Jul-26 |
| Buy* | 1 | $113.55 | Automatic Execution |
14:59:58 - 10-Jul-26 |
| Buy* | 1 | $113.50 | Automatic Execution |
14:59:08 - 10-Jul-26 |
| Sell* | 5 | $113.38 | Automatic Execution |
14:58:56 - 10-Jul-26 |
| Sell* | 5 | $113.43 | Automatic Execution |
14:55:04 - 10-Jul-26 |
| Sell* | 63 | $113.46 | Automatic Execution |
14:55:04 - 10-Jul-26 |
| Sell* | 1 | $113.46 | Automatic Execution |
14:54:56 - 10-Jul-26 |
| Sell* | 6 | $113.46 | Automatic Execution |
14:54:19 - 10-Jul-26 |
| Sell* | 1 | $113.50 | Automatic Execution |
14:54:19 - 10-Jul-26 |
| Sell* | 1 | $113.51 | Automatic Execution |
14:54:10 - 10-Jul-26 |
| Buy* | 20 | $113.68 | Automatic Execution |
14:53:54 - 10-Jul-26 |
| Sell* | 1 | $113.54 | Automatic Execution |
14:53:25 - 10-Jul-26 |
| Buy* | 10 | $113.47 | Automatic Execution |
14:49:53 - 10-Jul-26 |
| Buy* | 4 | $113.41 | Automatic Execution |
14:48:52 - 10-Jul-26 |
| Buy* | 53 | $113.40 | Automatic Execution |
14:48:52 - 10-Jul-26 |
| Buy* | 7 | $113.40 | Automatic Execution |
14:48:52 - 10-Jul-26 |
| Buy* | 10 | $113.36 | Automatic Execution |
14:48:52 - 10-Jul-26 |
| Sell* | 2 | $113.22 | Automatic Execution |
14:48:24 - 10-Jul-26 |
| Sell* | 4 | $113.30 | Automatic Execution |
14:46:57 - 10-Jul-26 |
| Sell* | 7 | $113.36 | Automatic Execution |
14:46:06 - 10-Jul-26 |
| Sell* | 1 | $113.30 | Automatic Execution |
14:45:59 - 10-Jul-26 |
| Sell* | 97 | $113.85 | Automatic Execution |
14:33:17 - 10-Jul-26 |
| Buy* | 10 | $113.95 | Automatic Execution |
14:31:51 - 10-Jul-26 |
| Buy* | 1 | $114.05 | Automatic Execution |
14:26:00 - 10-Jul-26 |
| Buy* | 99 | $114.14 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 1 | $114.14 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 10 | $114.05 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 11 | $114.07 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Sell* | 1 | $114.03 | Automatic Execution |
14:18:31 - 10-Jul-26 |
| Sell* | 40 | $114.16 | Automatic Execution |
14:18:00 - 10-Jul-26 |
| Buy* | 1 | $114.52 | Automatic Execution |
14:03:09 - 10-Jul-26 |
| Buy* | 2 | $114.46 | Automatic Execution |
14:02:01 - 10-Jul-26 |
| Buy* | 3 | $114.46 | Automatic Execution |
14:02:01 - 10-Jul-26 |
| Buy* | 1 | $114.46 | Automatic Execution |
14:02:01 - 10-Jul-26 |
| Buy* | 3 | $114.43 | Automatic Execution |
14:01:20 - 10-Jul-26 |
| Buy* | 3 | $114.43 | Automatic Execution |
14:01:20 - 10-Jul-26 |
| Buy* | 13 | $114.43 | Automatic Execution |
14:01:20 - 10-Jul-26 |
| Buy* | 1 | $114.46 | Automatic Execution |
14:01:00 - 10-Jul-26 |
| Buy* | 14 | $114.43 | Automatic Execution |
14:01:00 - 10-Jul-26 |
| Sell* | 40 | $114.36 | Automatic Execution |
14:01:00 - 10-Jul-26 |
| Sell* | 60 | $114.36 | Automatic Execution |
14:01:00 - 10-Jul-26 |
| Buy* | 30 | $114.36 | Automatic Execution |
14:01:00 - 10-Jul-26 |
| Buy* | 5 | $114.36 | Automatic Execution |
14:01:00 - 10-Jul-26 |
| Buy* | 4 | $114.36 | Automatic Execution |
14:01:00 - 10-Jul-26 |
| Buy* | 4 | $114.36 | Automatic Execution |
14:01:00 - 10-Jul-26 |
| Buy* | 54 | $114.36 | Automatic Execution |
14:01:00 - 10-Jul-26 |
| Buy* | 13 | $114.33 | Automatic Execution |
14:00:56 - 10-Jul-26 |
| Buy* | 87 | $114.33 | Automatic Execution |
14:00:56 - 10-Jul-26 |
| Buy* | 70 | $114.33 | Automatic Execution |
14:00:56 - 10-Jul-26 |
| Buy* | 17 | $114.33 | Automatic Execution |
14:00:56 - 10-Jul-26 |
| Buy* | 100 | $114.33 | Automatic Execution |
14:00:56 - 10-Jul-26 |
| Buy* | 20 | $114.33 | Automatic Execution |
14:00:56 - 10-Jul-26 |
| Buy* | 1 | $114.29 | Automatic Execution |
14:00:56 - 10-Jul-26 |
| Sell* | 1 | $114.11 | Automatic Execution |
13:59:07 - 10-Jul-26 |
| Sell* | 100 | $114.24 | Automatic Execution |
13:58:20 - 10-Jul-26 |
| Sell* | 100 | $114.24 | Automatic Execution |
13:58:20 - 10-Jul-26 |
| Sell* | 1 | $114.33 | Automatic Execution |
13:54:17 - 10-Jul-26 |
| Sell* | 4 | $114.39 | Automatic Execution |
13:53:37 - 10-Jul-26 |
| Sell* | 3 | $114.39 | Automatic Execution |
13:53:37 - 10-Jul-26 |
| Sell* | 1 | $114.39 | Automatic Execution |
13:53:37 - 10-Jul-26 |
| Sell* | 74 | $114.44 | Automatic Execution |
13:53:37 - 10-Jul-26 |
| Sell* | 10 | $114.45 | Automatic Execution |
13:52:43 - 10-Jul-26 |
| Sell* | 49 | $114.47 | Automatic Execution |
13:52:43 - 10-Jul-26 |
| Sell* | 9 | $114.49 | Automatic Execution |
13:52:43 - 10-Jul-26 |
| Sell* | 1 | $114.49 | Automatic Execution |
13:52:37 - 10-Jul-26 |
| Sell* | 1 | $114.57 | Automatic Execution |
13:52:37 - 10-Jul-26 |
| Sell* | 49 | $114.53 | Automatic Execution |
13:52:37 - 10-Jul-26 |
| Sell* | 1 | $114.48 | Automatic Execution |
13:51:58 - 10-Jul-26 |
| Buy* | 100 | $114.545 | Automatic Execution |
13:50:29 - 10-Jul-26 |
| Sell* | 100 | $114.53 | Automatic Execution |
13:49:02 - 10-Jul-26 |
| Sell* | 100 | $114.53 | Automatic Execution |
13:49:02 - 10-Jul-26 |
| Sell* | 100 | $114.54 | Automatic Execution |
13:49:02 - 10-Jul-26 |
| Sell* | 100 | $114.54 | Automatic Execution |
13:49:02 - 10-Jul-26 |
| Sell* | 4 | $114.60 | Automatic Execution |
13:49:02 - 10-Jul-26 |
| Sell* | 1 | $114.60 | Automatic Execution |
13:48:22 - 10-Jul-26 |
| Sell* | 8 | $114.69 | Automatic Execution |
13:47:32 - 10-Jul-26 |
| Buy* | 5 | $114.42 | Automatic Execution |
13:33:31 - 10-Jul-26 |
| Buy* | 100 | $114.42 | Automatic Execution |
13:33:31 - 10-Jul-26 |
| Buy* | 25 | $114.38 | Automatic Execution |
13:33:31 - 10-Jul-26 |
| Buy* | 25 | $114.38 | Automatic Execution |
13:33:31 - 10-Jul-26 |
| Buy* | 25 | $114.38 | Automatic Execution |
13:33:31 - 10-Jul-26 |
| Buy* | 25 | $114.38 | Automatic Execution |
13:33:31 - 10-Jul-26 |
| Buy* | 2 | $114.29 | Automatic Execution |
13:33:31 - 10-Jul-26 |
| Buy* | 5 | $114.29 | Automatic Execution |
13:33:31 - 10-Jul-26 |
| Buy* | 2 | $114.29 | Automatic Execution |
13:33:31 - 10-Jul-26 |
| Buy* | 25 | $114.28 | Automatic Execution |
13:33:20 - 10-Jul-26 |
| Sell* | 1 | $114.23 | Automatic Execution |
13:33:20 - 10-Jul-26 |
| Sell* | 2 | $114.26 | Automatic Execution |
13:33:20 - 10-Jul-26 |
| Sell* | 84 | $114.27 | Automatic Execution |
13:33:20 - 10-Jul-26 |
| Sell* | 2 | $114.27 | Automatic Execution |
13:33:20 - 10-Jul-26 |
| Sell* | 8 | $114.27 | Automatic Execution |
13:33:20 - 10-Jul-26 |
| Sell* | 6 | $114.27 | Automatic Execution |
13:33:20 - 10-Jul-26 |
| Sell* | 2 | $114.28 | Automatic Execution |
13:33:20 - 10-Jul-26 |
| Sell* | 25 | $114.30 | Automatic Execution |
13:33:20 - 10-Jul-26 |
| Sell* | 5 | $114.30 | Automatic Execution |
13:33:20 - 10-Jul-26 |
| Unknown* | 25 | $114.34 | Automatic Execution |
13:33:20 - 10-Jul-26 |
| Buy* | 25 | $114.375 | Automatic Execution |
13:31:34 - 10-Jul-26 |
| Buy* | 25 | $114.375 | Automatic Execution |
13:31:34 - 10-Jul-26 |
| Buy* | 25 | $114.375 | Automatic Execution |
13:31:34 - 10-Jul-26 |
| Buy* | 25 | $114.375 | Automatic Execution |
13:31:34 - 10-Jul-26 |
| Buy* | 25 | $114.375 | Automatic Execution |
13:31:34 - 10-Jul-26 |
| Buy* | 25 | $114.375 | Automatic Execution |
13:31:34 - 10-Jul-26 |
| Buy* | 25 | $114.375 | Automatic Execution |
13:31:34 - 10-Jul-26 |
| Buy* | 25 | $114.375 | Automatic Execution |
13:31:34 - 10-Jul-26 |
| Sell* | 1 | $114.19 | Automatic Execution |
13:27:34 - 10-Jul-26 |
| Sell* | 25 | $114.30 | Automatic Execution |
13:26:53 - 10-Jul-26 |
| Sell* | 25 | $114.30 | Automatic Execution |
13:26:53 - 10-Jul-26 |
| Sell* | 25 | $114.39 | Automatic Execution |
13:26:39 - 10-Jul-26 |
| Buy* | 25 | $114.40 | Automatic Execution |
13:26:31 - 10-Jul-26 |
| Buy* | 25 | $114.40 | Automatic Execution |
13:26:31 - 10-Jul-26 |
| Buy* | 25 | $114.40 | Automatic Execution |
13:26:31 - 10-Jul-26 |
| Buy* | 25 | $114.40 | Automatic Execution |
13:26:31 - 10-Jul-26 |
| Buy* | 10 | $114.51 | Automatic Execution |
13:24:23 - 10-Jul-26 |
| Buy* | 15 | $114.40 | Automatic Execution |
13:23:02 - 10-Jul-26 |
| Buy* | 27 | $114.41 | Automatic Execution |
13:23:02 - 10-Jul-26 |
| Buy* | 1 | $114.34 | Automatic Execution |
13:21:08 - 10-Jul-26 |
| Buy* | 1 | $114.35 | Automatic Execution |
13:20:57 - 10-Jul-26 |
| Buy* | 1 | $114.35 | Automatic Execution |
13:20:57 - 10-Jul-26 |
| Buy* | 2 | $114.32 | Automatic Execution |
13:19:42 - 10-Jul-26 |
| Buy* | 86 | $114.27 | Automatic Execution |
13:19:41 - 10-Jul-26 |
| Buy* | 3 | $114.24 | Automatic Execution |
13:19:41 - 10-Jul-26 |
| Buy* | 14 | $114.27 | Automatic Execution |
13:19:41 - 10-Jul-26 |
| Buy* | 1 | $114.24 | Automatic Execution |
13:17:52 - 10-Jul-26 |
| Buy* | 25 | $114.12 | Automatic Execution |
13:16:07 - 10-Jul-26 |
| Buy* | 25 | $114.12 | Automatic Execution |
13:16:07 - 10-Jul-26 |
| Buy* | 25 | $114.12 | Automatic Execution |
13:16:07 - 10-Jul-26 |
| Buy* | 5 | $113.75 | Automatic Execution |
13:01:48 - 10-Jul-26 |
| Buy* | 11 | $113.75 | Automatic Execution |
13:01:48 - 10-Jul-26 |
| Buy* | 100 | $113.75 | Automatic Execution |
13:01:48 - 10-Jul-26 |
| Buy* | 1 | $113.75 | Automatic Execution |
13:01:48 - 10-Jul-26 |
| Buy* | 94 | $113.75 | Automatic Execution |
13:01:48 - 10-Jul-26 |
| Buy* | 6 | $113.75 | Automatic Execution |
13:01:48 - 10-Jul-26 |
| Buy* | 2 | $113.75 | Automatic Execution |
13:01:48 - 10-Jul-26 |
| Buy* | 5 | $113.71 | Automatic Execution |
13:01:48 - 10-Jul-26 |
| Buy* | 2 | $113.71 | Automatic Execution |
13:01:48 - 10-Jul-26 |
| Buy* | 1 | $113.67 | Automatic Execution |
13:01:48 - 10-Jul-26 |
| Buy* | 11 | $113.65 | Automatic Execution |
13:01:48 - 10-Jul-26 |
| Buy* | 3 | $113.65 | Automatic Execution |
13:01:47 - 10-Jul-26 |
| Buy* | 57 | $113.63 | Automatic Execution |
13:01:47 - 10-Jul-26 |
| Buy* | 43 | $113.63 | Automatic Execution |
13:01:47 - 10-Jul-26 |
| Buy* | 6 | $113.62 | Automatic Execution |
13:01:47 - 10-Jul-26 |
| Buy* | 17 | $113.58 | Automatic Execution |
13:01:47 - 10-Jul-26 |
| Buy* | 22 | $113.58 | Automatic Execution |
13:01:47 - 10-Jul-26 |
| Sell* | 1 | $113.42 | Automatic Execution |
13:00:58 - 10-Jul-26 |
| Sell* | 5 | $113.42 | Automatic Execution |
13:00:52 - 10-Jul-26 |
| Sell* | 1 | $113.42 | Automatic Execution |
13:00:27 - 10-Jul-26 |
| Unknown* | 1 | $113.425 | Automatic Execution |
12:58:11 - 10-Jul-26 |
| Buy* | 3 | $113.48 | Automatic Execution |
12:54:16 - 10-Jul-26 |
| Sell* | 8 | $113.44 | Automatic Execution |
12:54:15 - 10-Jul-26 |
| Sell* | 3 | $113.53 | Automatic Execution |
12:54:15 - 10-Jul-26 |
| Sell* | 1 | $113.53 | Automatic Execution |
12:54:13 - 10-Jul-26 |
| Sell* | 5 | $113.53 | Automatic Execution |
12:54:13 - 10-Jul-26 |
| Sell* | 24 | $113.57 | Automatic Execution |
12:54:13 - 10-Jul-26 |
| Sell* | 3 | $113.58 | Automatic Execution |
12:54:13 - 10-Jul-26 |
| Sell* | 20 | $113.58 | Automatic Execution |
12:54:13 - 10-Jul-26 |
| Sell* | 7 | $113.60 | Automatic Execution |
12:54:13 - 10-Jul-26 |
| Sell* | 17 | $113.60 | Automatic Execution |
12:54:13 - 10-Jul-26 |
| Sell* | 7 | $113.63 | Automatic Execution |
12:54:13 - 10-Jul-26 |
| Sell* | 25 | $113.66 | Automatic Execution |
12:53:52 - 10-Jul-26 |
| Sell* | 25 | $113.66 | Automatic Execution |
12:53:52 - 10-Jul-26 |
| Sell* | 25 | $113.66 | Automatic Execution |
12:53:52 - 10-Jul-26 |
| Sell* | 25 | $113.66 | Automatic Execution |
12:53:52 - 10-Jul-26 |
| Buy* | 25 | $113.76 | Automatic Execution |
12:53:32 - 10-Jul-26 |
| Buy* | 50 | $113.76 | Automatic Execution |
12:53:32 - 10-Jul-26 |
| Sell* | 3 | $113.63 | Automatic Execution |
12:53:13 - 10-Jul-26 |
| Sell* | 3 | $113.68 | Automatic Execution |
12:51:38 - 10-Jul-26 |
| Sell* | 3 | $113.67 | Automatic Execution |
12:51:36 - 10-Jul-26 |
| Sell* | 21 | $113.72 | Automatic Execution |
12:51:36 - 10-Jul-26 |
| Sell* | 21 | $113.72 | Automatic Execution |
12:51:36 - 10-Jul-26 |
| Sell* | 7 | $113.81 | Automatic Execution |
12:51:36 - 10-Jul-26 |
| Sell* | 26 | $113.73 | Automatic Execution |
12:48:25 - 10-Jul-26 |
| Sell* | 30 | $113.79 | Automatic Execution |
12:48:25 - 10-Jul-26 |
| Buy* | 16 | $114.02 | Automatic Execution |
12:47:50 - 10-Jul-26 |
| Sell* | 63 | $112.99 | Automatic Execution |
12:24:54 - 10-Jul-26 |
| Sell* | 100 | $113.00 | Automatic Execution |
12:24:54 - 10-Jul-26 |
| Buy* | 17 | $113.04 | Automatic Execution |
12:24:54 - 10-Jul-26 |
| Buy* | 17 | $113.04 | Automatic Execution |
12:24:54 - 10-Jul-26 |
| Buy* | 2 | $112.98 | Automatic Execution |
12:24:54 - 10-Jul-26 |
| Sell* | 4 | $112.86 | Automatic Execution |
12:24:54 - 10-Jul-26 |
| Sell* | 5 | $112.86 | Automatic Execution |
12:24:54 - 10-Jul-26 |
| Sell* | 1 | $112.86 | Automatic Execution |
12:24:54 - 10-Jul-26 |
| Sell* | 54 | $112.86 | Automatic Execution |
12:24:54 - 10-Jul-26 |
| Sell* | 89 | $112.87 | Automatic Execution |
12:24:54 - 10-Jul-26 |
| Sell* | 35 | $112.86 | Automatic Execution |
12:24:54 - 10-Jul-26 |
| Sell* | 100 | $112.87 | Automatic Execution |
12:24:54 - 10-Jul-26 |
| Sell* | 4 | $112.87 | Automatic Execution |
12:24:54 - 10-Jul-26 |
| Sell* | 91 | $112.89 | Automatic Execution |
12:24:54 - 10-Jul-26 |
| Sell* | 9 | $112.89 | Automatic Execution |
12:24:54 - 10-Jul-26 |
| Sell* | 46 | $112.86 | Automatic Execution |
12:24:54 - 10-Jul-26 |
| Sell* | 6 | $112.87 | Automatic Execution |
12:22:46 - 10-Jul-26 |
| Sell* | 9 | $112.87 | Automatic Execution |
12:22:46 - 10-Jul-26 |
| Sell* | 24 | $112.87 | Automatic Execution |
12:22:46 - 10-Jul-26 |
| Sell* | 10 | $112.86 | Automatic Execution |
12:22:46 - 10-Jul-26 |
| Sell* | 1 | $112.86 | Automatic Execution |
12:22:46 - 10-Jul-26 |
| Sell* | 10 | $112.86 | Automatic Execution |
12:22:46 - 10-Jul-26 |
| Sell* | 66 | $112.86 | Automatic Execution |
12:22:46 - 10-Jul-26 |
| Sell* | 34 | $112.86 | Automatic Execution |
12:22:46 - 10-Jul-26 |
| Sell* | 9 | $112.86 | Automatic Execution |
12:22:46 - 10-Jul-26 |
| Sell* | 1 | $112.86 | Automatic Execution |
12:22:46 - 10-Jul-26 |
| Sell* | 5 | $112.86 | Automatic Execution |
12:22:46 - 10-Jul-26 |
| Sell* | 5 | $112.86 | Automatic Execution |
12:22:46 - 10-Jul-26 |
| Sell* | 5 | $112.86 | Automatic Execution |
12:22:46 - 10-Jul-26 |
| Sell* | 5 | $112.86 | Automatic Execution |
12:22:46 - 10-Jul-26 |
| Sell* | 100 | $112.86 | Automatic Execution |
12:22:46 - 10-Jul-26 |
| Sell* | 100 | $112.91 | Automatic Execution |
12:22:46 - 10-Jul-26 |
| Sell* | 100 | $112.98 | Automatic Execution |
12:22:46 - 10-Jul-26 |
| Sell* | 10 | $112.86 | Automatic Execution |
12:22:46 - 10-Jul-26 |
| Sell* | 1 | $113.05 | Automatic Execution |
12:22:46 - 10-Jul-26 |
| Sell* | 5 | $113.05 | Automatic Execution |
12:22:46 - 10-Jul-26 |
| Sell* | 25 | $113.05 | Automatic Execution |
12:22:46 - 10-Jul-26 |
| Sell* | 100 | $113.07 | Automatic Execution |
12:22:36 - 10-Jul-26 |
| Sell* | 1 | $113.06 | Automatic Execution |
12:22:36 - 10-Jul-26 |
| Sell* | 13 | $113.18 | Automatic Execution |
12:21:36 - 10-Jul-26 |
| Sell* | 6 | $113.24 | Automatic Execution |
12:20:35 - 10-Jul-26 |
| Sell* | 85 | $113.24 | Automatic Execution |
12:20:35 - 10-Jul-26 |
| Sell* | 19 | $113.25 | Automatic Execution |
12:20:35 - 10-Jul-26 |
| Sell* | 19 | $113.25 | Automatic Execution |
12:20:35 - 10-Jul-26 |
| Sell* | 19 | $113.25 | Automatic Execution |
12:20:35 - 10-Jul-26 |
| Sell* | 100 | $113.32 | Automatic Execution |
12:20:35 - 10-Jul-26 |
| Buy* | 80 | $113.39 | Automatic Execution |
12:20:11 - 10-Jul-26 |
| Buy* | 20 | $113.39 | Automatic Execution |
12:20:11 - 10-Jul-26 |
| Buy* | 44 | $113.31 | Automatic Execution |
12:20:11 - 10-Jul-26 |
| Buy* | 48 | $113.30 | Automatic Execution |
12:20:03 - 10-Jul-26 |
| Buy* | 12 | $113.30 | Automatic Execution |
12:20:03 - 10-Jul-26 |
| Buy* | 1 | $113.30 | Automatic Execution |
12:20:03 - 10-Jul-26 |
| Buy* | 27 | $113.30 | Automatic Execution |
12:20:03 - 10-Jul-26 |
| Buy* | 9 | $113.28 | Automatic Execution |
12:20:03 - 10-Jul-26 |
| Buy* | 1 | $113.28 | Automatic Execution |
12:19:56 - 10-Jul-26 |
| Sell* | 1 | $113.22 | Automatic Execution |
12:19:24 - 10-Jul-26 |
| Buy* | 100 | $113.17 | Automatic Execution |
12:19:20 - 10-Jul-26 |
| Buy* | 50 | $113.06 | Automatic Execution |
12:18:33 - 10-Jul-26 |
| Buy* | 5 | $113.06 | Automatic Execution |
12:18:33 - 10-Jul-26 |
| Buy* | 25 | $113.05 | Automatic Execution |
12:18:33 - 10-Jul-26 |
| Buy* | 10 | $113.01 | Automatic Execution |
12:18:33 - 10-Jul-26 |
| Sell* | 22 | $112.98 | Automatic Execution |
12:18:33 - 10-Jul-26 |
| Sell* | 15 | $112.97 | Automatic Execution |
12:18:33 - 10-Jul-26 |
| Sell* | 100 | $112.97 | Automatic Execution |
12:18:33 - 10-Jul-26 |
| Sell* | 25 | $113.01 | Automatic Execution |
12:18:33 - 10-Jul-26 |
| Buy* | 225 | $113.00 | Automatic Execution |
12:17:33 - 10-Jul-26 |
| Buy* | 50 | $112.99 | Automatic Execution |
12:16:58 - 10-Jul-26 |
| Buy* | 1 | $112.84 | Automatic Execution |
12:16:07 - 10-Jul-26 |
| Buy* | 61 | $112.69 | Automatic Execution |
12:16:07 - 10-Jul-26 |
| Buy* | 20 | $112.72 | Automatic Execution |
12:16:07 - 10-Jul-26 |
| Buy* | 100 | $112.72 | Automatic Execution |
12:16:07 - 10-Jul-26 |
| Buy* | 1 | $111.78 | Automatic Execution |
11:55:23 - 10-Jul-26 |
| Buy* | 66 | $111.63 | Automatic Execution |
11:54:32 - 10-Jul-26 |
| Buy* | 1 | $111.63 | Automatic Execution |
11:54:32 - 10-Jul-26 |
| Buy* | 3 | $111.50 | Automatic Execution |
11:52:53 - 10-Jul-26 |
| Buy* | 38 | $111.47 | Automatic Execution |
11:51:12 - 10-Jul-26 |
| Buy* | 62 | $111.47 | Automatic Execution |
11:51:12 - 10-Jul-26 |
| Buy* | 25 | $111.46 | Automatic Execution |
11:51:12 - 10-Jul-26 |
| Buy* | 100 | $111.46 | Automatic Execution |
11:51:12 - 10-Jul-26 |
| Buy* | 68 | $111.43 | Automatic Execution |
11:46:25 - 10-Jul-26 |
| Buy* | 100 | $111.42 | Automatic Execution |
11:46:25 - 10-Jul-26 |
| Buy* | 2 | $111.42 | Automatic Execution |
11:46:25 - 10-Jul-26 |
| Sell* | 1 | $111.39 | Automatic Execution |
11:23:06 - 10-Jul-26 |
| Buy* | 100 | $111.60 | Automatic Execution |
11:21:16 - 10-Jul-26 |
| Buy* | 5 | $111.44 | Automatic Execution |
11:20:50 - 10-Jul-26 |
| Buy* | 1 | $111.44 | Automatic Execution |
11:20:43 - 10-Jul-26 |
| Buy* | 6 | $111.44 | Automatic Execution |
11:20:43 - 10-Jul-26 |
| Buy* | 25 | $111.39 | Automatic Execution |
11:20:43 - 10-Jul-26 |
| Buy* | 1 | $111.21 | Automatic Execution |
11:19:52 - 10-Jul-26 |
| Buy* | 100 | $111.21 | Automatic Execution |
11:19:52 - 10-Jul-26 |
| Buy* | 100 | $111.17 | Automatic Execution |
11:19:52 - 10-Jul-26 |
| Buy* | 26 | $110.99 | Automatic Execution |
11:19:52 - 10-Jul-26 |
| Sell* | 90 | $110.81 | Automatic Execution |
11:19:22 - 10-Jul-26 |
| Sell* | 10 | $110.81 | Automatic Execution |
11:19:22 - 10-Jul-26 |
| Sell* | 100 | $110.82 | Automatic Execution |
11:19:22 - 10-Jul-26 |
| Sell* | 100 | $110.82 | Automatic Execution |
11:19:22 - 10-Jul-26 |
| Sell* | 20 | $111.035 | Automatic Execution |
11:16:39 - 10-Jul-26 |
| Sell* | 29 | $109.50 | Automatic Execution |
10:21:01 - 10-Jul-26 |
| Sell* | 5 | $109.50 | Automatic Execution |
10:20:35 - 10-Jul-26 |
| Sell* | 1 | $109.50 | Automatic Execution |
10:20:19 - 10-Jul-26 |
| Sell* | 5 | $109.50 | Automatic Execution |
10:20:10 - 10-Jul-26 |
| Sell* | 2 | $109.56 | Automatic Execution |
10:19:41 - 10-Jul-26 |
| Sell* | 6 | $109.57 | Automatic Execution |
10:19:28 - 10-Jul-26 |
| Sell* | 1 | $109.54 | Automatic Execution |
10:19:20 - 10-Jul-26 |
| Sell* | 4 | $109.50 | Automatic Execution |
10:19:20 - 10-Jul-26 |
| Sell* | 44 | $109.50 | Automatic Execution |
10:19:20 - 10-Jul-26 |
| Sell* | 44 | $109.50 | Automatic Execution |
10:19:20 - 10-Jul-26 |
| Sell* | 40 | $109.51 | Automatic Execution |
10:19:20 - 10-Jul-26 |
| Sell* | 68 | $109.54 | Automatic Execution |
10:19:20 - 10-Jul-26 |
| Sell* | 32 | $109.54 | Automatic Execution |
10:19:20 - 10-Jul-26 |
| Sell* | 5 | $109.54 | Automatic Execution |
10:19:20 - 10-Jul-26 |
| Sell* | 1 | $109.54 | Automatic Execution |
10:19:20 - 10-Jul-26 |
| Sell* | 4 | $109.54 | Automatic Execution |
10:19:20 - 10-Jul-26 |
| Sell* | 29 | $109.56 | Automatic Execution |
10:19:20 - 10-Jul-26 |
| Sell* | 71 | $109.56 | Automatic Execution |
10:19:20 - 10-Jul-26 |
| Sell* | 70 | $109.54 | Automatic Execution |
10:19:20 - 10-Jul-26 |
| Sell* | 5 | $109.54 | Automatic Execution |
10:19:20 - 10-Jul-26 |
| Sell* | 10 | $109.56 | Automatic Execution |
10:19:20 - 10-Jul-26 |
| Sell* | 61 | $109.56 | Automatic Execution |
10:19:20 - 10-Jul-26 |
| Buy* | 43 | $109.31 | Automatic Execution |
09:30:57 - 10-Jul-26 |
| Sell* | 3 | $109.54 | Automatic Execution |
10:19:20 - 10-Jul-26 |
| Sell* | 10 | $108.24 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Sell* | 130 | $109.54 | Automatic Execution |
10:19:20 - 10-Jul-26 |
| Sell* | 25 | $108.695 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Sell* | 10 | $109.58 | Automatic Execution |
10:19:20 - 10-Jul-26 |
| Buy* | 75 | $107.94 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Sell* | 21 | $109.58 | Automatic Execution |
10:19:20 - 10-Jul-26 |
| Buy* | 190 | $107.95 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Sell* | 5 | $109.58 | Automatic Execution |
10:19:20 - 10-Jul-26 |
| Sell* | 1 | $109.15 | Automatic Execution |
09:50:50 - 10-Jul-26 |
| Buy* | 20 | $108.23 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Sell* | 30 | $109.77 | Automatic Execution |
10:17:06 - 10-Jul-26 |
| Buy* | 1 | $109.68 | Automatic Execution |
09:49:51 - 10-Jul-26 |
| Buy* | 100 | $108.35 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Sell* | 1 | $110.17 | Automatic Execution |
10:51:34 - 10-Jul-26 |
| Sell* | 35 | $110.00 | Automatic Execution |
10:15:49 - 10-Jul-26 |
| Buy* | 1 | $108.85 | Automatic Execution |
09:46:40 - 10-Jul-26 |
| Buy* | 25 | $108.69 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Buy* | 41 | $110.40 | Automatic Execution |
10:49:36 - 10-Jul-26 |
| Sell* | 20 | $110.17 | Automatic Execution |
10:15:34 - 10-Jul-26 |
| Buy* | 100 | $108.695 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Sell* | 3 | $108.40 | Ordinary |
09:28:30 - 10-Jul-26 |
| Buy* | 1 | $109.01 | Ordinary |
09:27:29 - 10-Jul-26 |
| Buy* | 1 | $109.01 | Ordinary |
09:27:28 - 10-Jul-26 |
| Buy* | 1 | $109.01 | Ordinary |
09:27:27 - 10-Jul-26 |
| Buy* | 1 | $109.01 | Ordinary |
09:27:27 - 10-Jul-26 |
| Buy* | 1 | $109.01 | Ordinary |
09:27:26 - 10-Jul-26 |
| Sell* | 1 | $108.00 | Ordinary |
09:27:00 - 10-Jul-26 |
| Sell* | 79 | $108.00 | Ordinary |
09:26:59 - 10-Jul-26 |
| Sell* | 1 | $108.00 | Ordinary |
09:26:59 - 10-Jul-26 |
| Sell* | 1 | $108.00 | Ordinary |
09:26:58 - 10-Jul-26 |
| Sell* | 118 | $108.00 | Ordinary |
09:26:50 - 10-Jul-26 |
| Sell* | 1 | $108.00 | Ordinary |
09:26:50 - 10-Jul-26 |
| Buy* | 1 | $109.91 | Ordinary |
09:26:29 - 10-Jul-26 |
| Buy* | 1 | $109.91 | Ordinary |
09:26:29 - 10-Jul-26 |
| Buy* | 1 | $109.91 | Ordinary |
09:26:28 - 10-Jul-26 |
| Sell* | 1 | $108.99 | Ordinary |
09:21:19 - 10-Jul-26 |
| Buy* | 3 | $108.99 | Ordinary |
09:15:21 - 10-Jul-26 |
| Sell* | 500 | $108.60 | Ordinary |
09:14:54 - 10-Jul-26 |
| Sell* | 41 | $108.60 | Ordinary |
09:14:54 - 10-Jul-26 |
| Buy* | 20 | $108.48 | Ordinary |
09:14:18 - 10-Jul-26 |
| Buy* | 1 | $108.46 | Ordinary |
09:14:15 - 10-Jul-26 |
| Sell* | 1 | $108.31 | Ordinary |
09:14:04 - 10-Jul-26 |
| Sell* | 1 | $108.31 | Ordinary |
09:14:03 - 10-Jul-26 |
| Sell* | 1 | $108.31 | Ordinary |
09:13:56 - 10-Jul-26 |
| Buy* | 1 | $108.31 | Ordinary |
09:13:54 - 10-Jul-26 |
| Sell* | 1 | $109.00 | Ordinary |
09:12:26 - 10-Jul-26 |
| Buy* | 1 | $109.01 | Ordinary |
09:12:16 - 10-Jul-26 |
| Buy* | 1 | $109.01 | Ordinary |
09:12:16 - 10-Jul-26 |
| Buy* | 1 | $109.01 | Ordinary |
09:12:14 - 10-Jul-26 |
| Sell* | 15 | $108.80 | Ordinary |
09:11:58 - 10-Jul-26 |
| Sell* | 1 | $109.10 | Ordinary |
09:11:50 - 10-Jul-26 |
| Sell* | 1 | $109.10 | Ordinary |
09:11:42 - 10-Jul-26 |
| Sell* | 1 | $109.25 | Ordinary |
09:11:20 - 10-Jul-26 |
| Buy* | 1 | $109.26 | Ordinary |
09:11:08 - 10-Jul-26 |
| Buy* | 1 | $109.26 | Ordinary |
09:11:08 - 10-Jul-26 |
| Buy* | 1 | $109.26 | Ordinary |
09:11:07 - 10-Jul-26 |
| Buy* | 1 | $109.26 | Ordinary |
09:11:06 - 10-Jul-26 |
| Sell* | 1 | $109.30 | Ordinary |
09:10:49 - 10-Jul-26 |
| Sell* | 1 | $109.30 | Ordinary |
09:10:42 - 10-Jul-26 |
| Buy* | 1 | $109.41 | Ordinary |
09:09:43 - 10-Jul-26 |
| Buy* | 1 | $109.41 | Ordinary |
09:09:43 - 10-Jul-26 |
| Buy* | 1 | $109.41 | Ordinary |
09:09:42 - 10-Jul-26 |
| Buy* | 1 | $109.41 | Ordinary |
09:09:41 - 10-Jul-26 |
| Buy* | 1 | $108.31 | Ordinary |
09:09:15 - 10-Jul-26 |
| Sell* | 1 | $109.40 | Ordinary |
09:08:32 - 10-Jul-26 |
| Buy* | 1 | $109.41 | Ordinary |
09:08:12 - 10-Jul-26 |
| Buy* | 1 | $109.41 | Ordinary |
09:08:11 - 10-Jul-26 |
| Buy* | 1 | $109.41 | Ordinary |
09:08:11 - 10-Jul-26 |
| Buy* | 1 | $109.41 | Ordinary |
09:08:10 - 10-Jul-26 |
| Buy* | 1 | $109.41 | Ordinary |
09:08:09 - 10-Jul-26 |
| Sell* | 1 | $108.61 | Ordinary |
09:00:31 - 10-Jul-26 |
| Buy* | 1 | $108.61 | Ordinary |
09:00:28 - 10-Jul-26 |
| Buy* | 1 | $108.31 | Ordinary |
09:00:16 - 10-Jul-26 |
| Sell* | 1 | $108.90 | Ordinary |
08:56:08 - 10-Jul-26 |
| Sell* | 1 | $109.40 | Ordinary |
08:55:31 - 10-Jul-26 |
| Buy* | 1 | $109.41 | Ordinary |
08:55:27 - 10-Jul-26 |
| Sell* | 2 | $109.41 | Ordinary |
08:55:15 - 10-Jul-26 |
| Sell* | 1 | $109.40 | Ordinary |
08:55:04 - 10-Jul-26 |
| Sell* | 1 | $109.30 | Ordinary |
08:54:27 - 10-Jul-26 |
| Buy* | 1 | $109.31 | Ordinary |
08:54:23 - 10-Jul-26 |
| Buy* | 1 | $109.31 | Ordinary |
08:54:22 - 10-Jul-26 |
| Buy* | 1 | $109.31 | Ordinary |
08:54:21 - 10-Jul-26 |
| Buy* | 9 | $109.31 | Ordinary |
08:54:19 - 10-Jul-26 |
| Buy* | 1 | $109.31 | Ordinary |
08:54:19 - 10-Jul-26 |
| Sell* | 1 | $109.30 | Ordinary |
08:54:08 - 10-Jul-26 |
| Buy* | 1 | $108.51 | Ordinary |
08:53:26 - 10-Jul-26 |
| Sell* | 1 | $109.10 | Ordinary |
08:53:18 - 10-Jul-26 |
| Sell* | 1 | $109.10 | Ordinary |
08:53:17 - 10-Jul-26 |
| Buy* | 1 | $108.51 | Ordinary |
08:53:14 - 10-Jul-26 |
| Sell* | 1 | $109.08 | Ordinary |
08:52:09 - 10-Jul-26 |
| Sell* | 1 | $109.08 | Ordinary |
08:51:02 - 10-Jul-26 |
| Buy* | 1 | $109.50 | Ordinary |
08:50:33 - 10-Jul-26 |
| Sell* | 1 | $109.50 | Ordinary |
08:50:33 - 10-Jul-26 |
| Buy* | 1 | $109.51 | Ordinary |
08:50:32 - 10-Jul-26 |
| Buy* | 1 | $109.51 | Ordinary |
08:50:30 - 10-Jul-26 |
| Buy* | 1 | $109.51 | Ordinary |
08:50:29 - 10-Jul-26 |
| Buy* | 1 | $109.51 | Ordinary |
08:50:28 - 10-Jul-26 |
| Sell* | 1 | $109.50 | Ordinary |
08:50:09 - 10-Jul-26 |
| Sell* | 1 | $109.50 | Ordinary |
08:50:07 - 10-Jul-26 |
| Sell* | 1 | $109.50 | Ordinary |
08:50:04 - 10-Jul-26 |
| Sell* | 1 | $109.60 | Ordinary |
08:49:21 - 10-Jul-26 |
| Buy* | 2 | $109.61 | Ordinary |
08:49:20 - 10-Jul-26 |
| Buy* | 2 | $109.61 | Ordinary |
08:49:19 - 10-Jul-26 |
| Sell* | 1 | $109.60 | Ordinary |
08:49:13 - 10-Jul-26 |
| Buy* | 1 | $109.00 | Ordinary |
08:49:01 - 10-Jul-26 |
| Sell* | 1 | $109.60 | Ordinary |
08:49:00 - 10-Jul-26 |
| Buy* | 234 | $109.61 | Ordinary |
08:48:59 - 10-Jul-26 |
| Buy* | 19 | $109.61 | Ordinary |
08:48:59 - 10-Jul-26 |
| Buy* | 8 | $109.37 | Ordinary |
08:47:26 - 10-Jul-26 |
| Buy* | 1 | $109.51 | Ordinary |
08:47:24 - 10-Jul-26 |
| Sell* | 1 | $109.50 | Ordinary |
08:47:24 - 10-Jul-26 |
| Buy* | 1 | $109.51 | Ordinary |
08:47:21 - 10-Jul-26 |
| Sell* | 49 | $109.51 | Ordinary |
08:47:18 - 10-Jul-26 |
| Buy* | 1 | $109.54 | Ordinary |
08:46:40 - 10-Jul-26 |
| Sell* | 1 | $109.65 | Ordinary |
08:46:38 - 10-Jul-26 |
| Buy* | 1 | $109.41 | Ordinary |
08:44:28 - 10-Jul-26 |
| Buy* | 1 | $109.16 | Ordinary |
08:42:39 - 10-Jul-26 |
| Sell* | 900 | $109.15 | Ordinary |
08:42:37 - 10-Jul-26 |
| Buy* | 1 | $109.16 | Ordinary |
08:42:28 - 10-Jul-26 |
| Buy* | 1 | $109.11 | Ordinary |
08:42:13 - 10-Jul-26 |
| Sell* | 1 | $109.06 | Ordinary |
08:42:00 - 10-Jul-26 |
| Sell* | 1 | $109.00 | Ordinary |
08:41:59 - 10-Jul-26 |
| Buy* | 1 | $109.01 | Ordinary |
08:41:50 - 10-Jul-26 |
| Buy* | 55 | $109.51 | Ordinary |
08:38:45 - 10-Jul-26 |
| Buy* | 1 | $109.51 | Ordinary |
08:38:38 - 10-Jul-26 |
| Buy* | 1 | $109.51 | Ordinary |
08:38:37 - 10-Jul-26 |
| Sell* | 40 | $109.90 | Ordinary |
08:36:53 - 10-Jul-26 |
| Sell* | 1 | $109.90 | Ordinary |
08:36:53 - 10-Jul-26 |
| Buy* | 1 | $109.91 | Ordinary |
08:36:50 - 10-Jul-26 |
| Buy* | 1 | $109.91 | Ordinary |
08:36:35 - 10-Jul-26 |
| Sell* | 1 | $109.90 | Ordinary |
08:36:19 - 10-Jul-26 |
| Sell* | 1 | $110.00 | Ordinary |
08:35:05 - 10-Jul-26 |
| Sell* | 1 | $109.00 | Ordinary |
08:34:41 - 10-Jul-26 |
| Sell* | 493 | $109.00 | Ordinary |
08:34:41 - 10-Jul-26 |
| Sell* | 1 | $109.00 | Ordinary |
08:34:41 - 10-Jul-26 |
| Sell* | 276 | $109.00 | Ordinary |
08:34:38 - 10-Jul-26 |
| Sell* | 1 | $109.00 | Ordinary |
08:34:38 - 10-Jul-26 |
| Sell* | 164 | $109.00 | Ordinary |
08:34:34 - 10-Jul-26 |
| Sell* | 1 | $109.00 | Ordinary |
08:34:34 - 10-Jul-26 |
| Buy* | 57 | $108.89 | Ordinary |
08:34:15 - 10-Jul-26 |
| Buy* | 1 | $108.91 | Ordinary |
08:34:12 - 10-Jul-26 |
| Buy* | 44 | $109.40 | Ordinary |
08:33:59 - 10-Jul-26 |
| Sell* | 56 | $109.49 | Ordinary |
08:33:59 - 10-Jul-26 |
| Buy* | 4 | $110.21 | Ordinary |
08:31:16 - 10-Jul-26 |
| Buy* | 5 | $110.21 | Ordinary |
08:31:14 - 10-Jul-26 |
| Buy* | 1 | $110.21 | Ordinary |
08:31:14 - 10-Jul-26 |
| Buy* | 1 | $110.21 | Ordinary |
08:31:08 - 10-Jul-26 |
| Buy* | 1 | $110.21 | Ordinary |
08:31:06 - 10-Jul-26 |
| Buy* | 1 | $110.21 | Ordinary |
08:31:02 - 10-Jul-26 |
| Sell* | 2 | $110.21 | Ordinary |
08:29:50 - 10-Jul-26 |
| Sell* | 2 | $110.21 | Ordinary |
08:29:50 - 10-Jul-26 |
| Sell* | 3 | $110.30 | Ordinary |
08:27:20 - 10-Jul-26 |
| Sell* | 1 | $110.30 | Ordinary |
08:27:20 - 10-Jul-26 |
| Buy* | 1 | $110.41 | Ordinary |
08:26:07 - 10-Jul-26 |
| Sell* | 2 | $110.40 | Ordinary |
08:26:05 - 10-Jul-26 |
| Sell* | 1 | $110.40 | Ordinary |
08:26:05 - 10-Jul-26 |
| Sell* | 1 | $110.60 | Ordinary |
08:25:28 - 10-Jul-26 |
| Sell* | 1 | $110.60 | Ordinary |
08:25:19 - 10-Jul-26 |
| Sell* | 1 | $108.81 | Ordinary |
08:16:52 - 10-Jul-26 |
| Buy* | 1 | $109.43 | Ordinary |
08:16:52 - 10-Jul-26 |
| Sell* | 1 | $109.80 | Ordinary |
08:16:41 - 10-Jul-26 |
| Sell* | 1 | $109.80 | Ordinary |
08:16:41 - 10-Jul-26 |
| Sell* | 1 | $109.80 | Ordinary |
08:16:39 - 10-Jul-26 |
| Sell* | 1 | $110.29 | Ordinary |
08:11:54 - 10-Jul-26 |
| Sell* | 1 | $110.30 | Ordinary |
08:11:49 - 10-Jul-26 |
| Sell* | 1 | $110.50 | Ordinary |
08:11:15 - 10-Jul-26 |
| Sell* | 1 | $110.40 | Ordinary |
08:04:16 - 10-Jul-26 |
| Sell* | 1 | $110.30 | Ordinary |
08:03:51 - 10-Jul-26 |
| Sell* | 1 | $110.40 | Ordinary |
08:03:42 - 10-Jul-26 |
| Sell* | 1 | $110.50 | Ordinary |
08:02:00 - 10-Jul-26 |
| Sell* | 1 | $110.50 | Ordinary |
08:01:59 - 10-Jul-26 |
| Sell* | 1 | $110.50 | Ordinary |
08:01:57 - 10-Jul-26 |
| Sell* | 1 | $110.50 | Ordinary |
08:01:57 - 10-Jul-26 |
| Sell* | 1 | $110.60 | Ordinary |
08:01:54 - 10-Jul-26 |
| Sell* | 1 | $110.60 | Ordinary |
08:01:52 - 10-Jul-26 |
| Sell* | 3 | $109.80 | Ordinary |
07:58:38 - 10-Jul-26 |
| Buy* | 1 | $109.81 | Ordinary |
07:58:36 - 10-Jul-26 |
| Sell* | 1 | $109.80 | Ordinary |
07:58:35 - 10-Jul-26 |
| Sell* | 1 | $109.80 | Ordinary |
07:58:35 - 10-Jul-26 |
| Sell* | 1 | $109.80 | Ordinary |
07:58:34 - 10-Jul-26 |
| Sell* | 8 | $109.80 | Ordinary |
07:58:21 - 10-Jul-26 |
| Sell* | 1 | $109.80 | Ordinary |
07:58:21 - 10-Jul-26 |
| Sell* | 1 | $109.80 | Ordinary |
07:57:54 - 10-Jul-26 |
| Buy* | 1 | $109.71 | Ordinary |
07:57:54 - 10-Jul-26 |
| Buy* | 1 | $109.66 | Ordinary |
07:57:33 - 10-Jul-26 |
| Buy* | 1 | $109.61 | Ordinary |
07:57:16 - 10-Jul-26 |
| Buy* | 57 | $109.59 | Ordinary |
07:57:06 - 10-Jul-26 |
| Sell* | 1 | $109.61 | Ordinary |
07:57:04 - 10-Jul-26 |
| Buy* | 1 | $109.51 | Ordinary |
07:57:04 - 10-Jul-26 |
| Sell* | 1 | $109.50 | Ordinary |
07:57:04 - 10-Jul-26 |
| Sell* | 1 | $109.50 | Ordinary |
07:57:03 - 10-Jul-26 |
| Sell* | 1 | $109.50 | Ordinary |
07:57:02 - 10-Jul-26 |
| Sell* | 196 | $109.50 | Ordinary |
07:57:01 - 10-Jul-26 |
| Sell* | 1 | $109.50 | Ordinary |
07:57:01 - 10-Jul-26 |
| Buy* | 1 | $110.41 | Ordinary |
07:56:35 - 10-Jul-26 |
| Buy* | 1 | $110.41 | Ordinary |
07:56:33 - 10-Jul-26 |
| Buy* | 1 | $110.41 | Ordinary |
07:56:32 - 10-Jul-26 |
| Buy* | 1 | $110.41 | Ordinary |
07:56:31 - 10-Jul-26 |
| Buy* | 1 | $110.47 | Ordinary |
07:56:20 - 10-Jul-26 |
| Buy* | 1 | $110.51 | Ordinary |
07:55:13 - 10-Jul-26 |
| Buy* | 1 | $110.51 | Ordinary |
07:55:13 - 10-Jul-26 |
| Buy* | 1 | $110.51 | Ordinary |
07:55:04 - 10-Jul-26 |
| Buy* | 1 | $110.51 | Ordinary |
07:55:03 - 10-Jul-26 |
| Buy* | 1 | $110.51 | Ordinary |
07:55:02 - 10-Jul-26 |
| Sell* | 1 | $110.60 | Ordinary |
07:54:46 - 10-Jul-26 |
| Buy* | 1 | $110.81 | Ordinary |
07:54:45 - 10-Jul-26 |
| Sell* | 1 | $110.62 | Ordinary |
07:54:30 - 10-Jul-26 |
| Buy* | 1 | $110.81 | Ordinary |
07:54:29 - 10-Jul-26 |
| Buy* | 48 | $110.16 | Ordinary |
07:54:17 - 10-Jul-26 |
| Buy* | 1 | $110.16 | Ordinary |
07:53:47 - 10-Jul-26 |
| Buy* | 1 | $110.80 | Ordinary |
07:53:47 - 10-Jul-26 |
| Buy* | 1 | $110.80 | Ordinary |
07:53:46 - 10-Jul-26 |
| Sell* | 1 | $110.16 | Ordinary |
07:53:46 - 10-Jul-26 |
| Buy* | 1 | $110.80 | Ordinary |
07:53:45 - 10-Jul-26 |
| Sell* | 1 | $110.16 | Ordinary |
07:53:45 - 10-Jul-26 |
| Buy* | 1 | $109.60 | Ordinary |
07:53:44 - 10-Jul-26 |
| Buy* | 1 | $109.60 | Ordinary |
07:53:43 - 10-Jul-26 |
| Sell* | 20 | $109.69 | Ordinary |
07:53:08 - 10-Jul-26 |
| Sell* | 82 | $109.69 | Ordinary |
07:52:52 - 10-Jul-26 |
| Sell* | 1 | $109.69 | Ordinary |
07:52:52 - 10-Jul-26 |
| Sell* | 1 | $109.69 | Ordinary |
07:52:48 - 10-Jul-26 |
| Buy* | 1 | $109.51 | Ordinary |
07:52:32 - 10-Jul-26 |
| Sell* | 1 | $109.50 | Ordinary |
07:52:13 - 10-Jul-26 |
| Sell* | 1 | $109.50 | Ordinary |
07:52:12 - 10-Jul-26 |
| Sell* | 1 | $109.50 | Ordinary |
07:52:09 - 10-Jul-26 |
| Buy* | 39 | $109.50 | Ordinary |
07:51:12 - 10-Jul-26 |
| Sell* | 1 | $109.50 | Ordinary |
07:51:12 - 10-Jul-26 |
| Sell* | 741 | $109.50 | Ordinary |
07:51:12 - 10-Jul-26 |
| Sell* | 1 | $109.50 | Ordinary |
07:51:12 - 10-Jul-26 |
| Sell* | 1 | $109.50 | Ordinary |
07:51:11 - 10-Jul-26 |
| Sell* | 1 | $109.50 | Ordinary |
07:51:11 - 10-Jul-26 |
| Sell* | 1 | $109.20 | Ordinary |
07:50:20 - 10-Jul-26 |
| Sell* | 1 | $109.20 | Ordinary |
07:50:19 - 10-Jul-26 |
| Sell* | 1 | $109.20 | Ordinary |
07:50:18 - 10-Jul-26 |
| Sell* | 253 | $109.20 | Ordinary |
07:50:17 - 10-Jul-26 |
| Sell* | 1 | $109.20 | Ordinary |
07:50:17 - 10-Jul-26 |
| Buy* | 1 | $110.16 | Ordinary |
07:50:03 - 10-Jul-26 |
| Buy* | 1 | $110.70 | Ordinary |
07:50:03 - 10-Jul-26 |
| Buy* | 1 | $110.16 | Ordinary |
07:50:02 - 10-Jul-26 |
| Buy* | 1 | $110.70 | Ordinary |
07:50:02 - 10-Jul-26 |
| Buy* | 1 | $110.16 | Ordinary |
07:50:01 - 10-Jul-26 |
| Buy* | 1 | $110.70 | Ordinary |
07:50:01 - 10-Jul-26 |
| Buy* | 1 | $110.16 | Ordinary |
07:50:00 - 10-Jul-26 |
| Buy* | 1 | $110.70 | Ordinary |
07:50:00 - 10-Jul-26 |
| Buy* | 1 | $110.16 | Ordinary |
07:49:52 - 10-Jul-26 |
| Buy* | 1 | $110.70 | Ordinary |
07:49:52 - 10-Jul-26 |
| Buy* | 1,001 | $110.71 | Ordinary |
07:49:51 - 10-Jul-26 |
| Sell* | 1 | $110.20 | Ordinary |
07:49:35 - 10-Jul-26 |
| Sell* | 1 | $110.20 | Ordinary |
07:49:34 - 10-Jul-26 |
| Sell* | 1 | $110.20 | Ordinary |
07:49:33 - 10-Jul-26 |
| Buy* | 1 | $110.11 | Ordinary |
07:49:32 - 10-Jul-26 |
| Buy* | 1 | $110.11 | Ordinary |
07:49:21 - 10-Jul-26 |
| Sell* | 5 | $110.10 | Ordinary |
07:49:15 - 10-Jul-26 |
| Buy* | 1 | $110.03 | Ordinary |
07:48:52 - 10-Jul-26 |
| Buy* | 1 | $110.00 | Ordinary |
07:48:48 - 10-Jul-26 |
| Buy* | 1 | $110.00 | Ordinary |
07:48:46 - 10-Jul-26 |
| Buy* | 1 | $110.00 | Ordinary |
07:48:42 - 10-Jul-26 |
| Buy* | 1 | $110.00 | Ordinary |
07:48:41 - 10-Jul-26 |
| Buy* | 1 | $110.00 | Ordinary |
07:48:40 - 10-Jul-26 |
| Sell* | 56 | $110.00 | Ordinary |
07:46:52 - 10-Jul-26 |
| Buy* | 1 | $109.50 | Ordinary |
07:44:25 - 10-Jul-26 |
| Buy* | 1 | $109.20 | Ordinary |
07:44:21 - 10-Jul-26 |
| Buy* | 1 | $109.00 | Ordinary |
07:44:15 - 10-Jul-26 |
| Buy* | 1 | $108.50 | Ordinary |
07:44:11 - 10-Jul-26 |
| Buy* | 1 | $108.00 | Ordinary |
07:44:04 - 10-Jul-26 |
| Buy* | 101 | $110.51 | Ordinary |
07:43:43 - 10-Jul-26 |
| Sell* | 1 | $110.50 | Ordinary |
07:43:43 - 10-Jul-26 |
| Sell* | 1 | $111.35 | Ordinary |
07:42:27 - 10-Jul-26 |
| Sell* | 1 | $111.38 | Ordinary |
07:42:14 - 10-Jul-26 |
| Sell* | 200 | $108.34 | Ordinary |
07:40:07 - 10-Jul-26 |
| Sell* | 122 | $108.36 | Ordinary |
07:40:07 - 10-Jul-26 |
| Sell* | 1 | $110.00 | Ordinary |
07:40:07 - 10-Jul-26 |
| Sell* | 20 | $110.09 | Ordinary |
07:40:07 - 10-Jul-26 |
| Sell* | 226 | $110.20 | Ordinary |
07:00:00 - 10-Jul-26 |
| Sell* | 3 | $111.00 | Ordinary |
07:00:00 - 10-Jul-26 |
| Sell* | 87 | $111.01 | Ordinary |
07:00:00 - 10-Jul-26 |
| Sell* | 13 | $111.01 | Ordinary |
07:00:00 - 10-Jul-26 |
| Sell* | 100 | $111.01 | Ordinary |
07:00:00 - 10-Jul-26 |
| Sell* | 2 | $110.89 | Ordinary |
07:00:00 - 10-Jul-26 |
| Sell* | 1 | $109.40 | Ordinary |
05:04:37 - 10-Jul-26 |
| Sell* | 1 | $109.40 | Ordinary |
05:04:29 - 10-Jul-26 |
| Sell* | 1 | $109.40 | Ordinary |
05:04:28 - 10-Jul-26 |
| Sell* | 1 | $109.40 | Ordinary |
05:04:26 - 10-Jul-26 |
| Sell* | 1 | $109.50 | Ordinary |
05:04:19 - 10-Jul-26 |
| Sell* | 1 | $109.50 | Ordinary |
05:04:18 - 10-Jul-26 |
| Sell* | 1 | $109.50 | Ordinary |
05:04:09 - 10-Jul-26 |
| Sell* | 1 | $109.50 | Ordinary |
05:04:02 - 10-Jul-26 |
| Sell* | 1 | $109.50 | Ordinary |
05:04:00 - 10-Jul-26 |
| Sell* | 1 | $109.55 | Ordinary |
05:03:48 - 10-Jul-26 |
| Sell* | 1 | $109.55 | Ordinary |
05:03:47 - 10-Jul-26 |
| Sell* | 1 | $109.60 | Ordinary |
05:03:45 - 10-Jul-26 |
| Sell* | 1 | $109.60 | Ordinary |
05:03:36 - 10-Jul-26 |
| Sell* | 1 | $109.60 | Ordinary |
05:03:35 - 10-Jul-26 |
| Sell* | 1 | $109.60 | Ordinary |
05:03:34 - 10-Jul-26 |
| Sell* | 1 | $109.70 | Ordinary |
05:03:31 - 10-Jul-26 |
| Sell* | 1 | $109.80 | Ordinary |
05:03:26 - 10-Jul-26 |
| Sell* | 1 | $109.80 | Ordinary |
05:03:17 - 10-Jul-26 |
| Sell* | 1 | $109.80 | Ordinary |
05:03:17 - 10-Jul-26 |
| Sell* | 1 | $109.80 | Ordinary |
05:03:16 - 10-Jul-26 |
| Sell* | 2 | $109.10 | Ordinary |
04:29:08 - 10-Jul-26 |
| Buy* | 56 | $109.68 | Ordinary |
04:20:25 - 10-Jul-26 |
| Sell* | 1 | $110.50 | Ordinary |
04:19:42 - 10-Jul-26 |
| Buy* | 1 | $109.41 | Ordinary |
04:19:01 - 10-Jul-26 |
| Buy* | 1 | $109.31 | Ordinary |
04:18:52 - 10-Jul-26 |
| Buy* | 1 | $109.31 | Ordinary |
04:18:51 - 10-Jul-26 |
| Buy* | 1 | $109.21 | Ordinary |
04:18:46 - 10-Jul-26 |
| Buy* | 1 | $109.21 | Ordinary |
04:18:41 - 10-Jul-26 |
| Buy* | 1 | $109.21 | Ordinary |
04:18:40 - 10-Jul-26 |
| Buy* | 1 | $109.21 | Ordinary |
04:18:38 - 10-Jul-26 |
| Buy* | 1 | $109.21 | Ordinary |
04:18:32 - 10-Jul-26 |
| Buy* | 1 | $109.21 | Ordinary |
04:18:27 - 10-Jul-26 |
| Buy* | 1 | $109.21 | Ordinary |
04:18:25 - 10-Jul-26 |
| Buy* | 1 | $109.11 | Ordinary |
04:18:18 - 10-Jul-26 |
| Buy* | 1 | $109.11 | Ordinary |
04:18:09 - 10-Jul-26 |
| Buy* | 1 | $109.11 | Ordinary |
04:18:04 - 10-Jul-26 |
| Buy* | 1 | $109.11 | Ordinary |
04:18:02 - 10-Jul-26 |
| Buy* | 1 | $109.01 | Ordinary |
04:17:59 - 10-Jul-26 |
| Sell* | 5 | $109.00 | Ordinary |
04:17:53 - 10-Jul-26 |
| Sell* | 7 | $109.00 | Ordinary |
04:17:53 - 10-Jul-26 |
| Buy* | 1 | $109.01 | Ordinary |
04:17:53 - 10-Jul-26 |
| Sell* | 10 | $109.00 | Ordinary |
04:17:48 - 10-Jul-26 |
| Buy* | 1 | $109.01 | Ordinary |
04:17:48 - 10-Jul-26 |
| Sell* | 16 | $109.00 | Ordinary |
04:17:43 - 10-Jul-26 |
| Buy* | 1 | $109.01 | Ordinary |
04:17:43 - 10-Jul-26 |
| Sell* | 16 | $109.00 | Ordinary |
04:17:37 - 10-Jul-26 |
| Buy* | 1 | $109.01 | Ordinary |
04:17:37 - 10-Jul-26 |
| Sell* | 15 | $109.00 | Ordinary |
04:17:31 - 10-Jul-26 |
| Buy* | 1 | $109.01 | Ordinary |
04:17:31 - 10-Jul-26 |
| Sell* | 17 | $109.00 | Ordinary |
04:17:25 - 10-Jul-26 |
| Buy* | 1 | $109.01 | Ordinary |
04:17:25 - 10-Jul-26 |
| Sell* | 26 | $109.00 | Ordinary |
04:17:18 - 10-Jul-26 |
| Buy* | 1 | $109.01 | Ordinary |
04:17:18 - 10-Jul-26 |
| Buy* | 1 | $109.01 | Ordinary |
04:17:13 - 10-Jul-26 |
| Buy* | 1 | $109.01 | Ordinary |
04:17:11 - 10-Jul-26 |
| Sell* | 18 | $108.90 | Ordinary |
04:17:05 - 10-Jul-26 |
| Buy* | 1 | $108.91 | Ordinary |
04:17:05 - 10-Jul-26 |
| Sell* | 42 | $108.90 | Ordinary |
04:16:57 - 10-Jul-26 |
| Buy* | 1 | $108.91 | Ordinary |
04:16:56 - 10-Jul-26 |
| Buy* | 1 | $108.91 | Ordinary |
04:16:50 - 10-Jul-26 |
| Buy* | 1 | $108.91 | Ordinary |
04:16:49 - 10-Jul-26 |
| Buy* | 1 | $108.91 | Ordinary |
04:16:49 - 10-Jul-26 |
| Buy* | 1 | $108.81 | Ordinary |
04:16:45 - 10-Jul-26 |
| Buy* | 1 | $108.81 | Ordinary |
04:16:45 - 10-Jul-26 |
| Buy* | 1 | $108.81 | Ordinary |
04:16:44 - 10-Jul-26 |
| Buy* | 1 | $108.71 | Ordinary |
04:16:41 - 10-Jul-26 |
| Buy* | 1 | $108.71 | Ordinary |
04:16:40 - 10-Jul-26 |
| Buy* | 1 | $108.71 | Ordinary |
04:16:39 - 10-Jul-26 |
| Sell* | 1 | $109.60 | Ordinary |
04:16:22 - 10-Jul-26 |
| Sell* | 1 | $109.70 | Ordinary |
04:16:11 - 10-Jul-26 |
| Sell* | 1 | $109.80 | Ordinary |
04:16:01 - 10-Jul-26 |
| Buy* | 22 | $109.81 | Ordinary |
04:15:47 - 10-Jul-26 |
| Buy* | 100 | $109.64 | Ordinary |
04:15:47 - 10-Jul-26 |
| Buy* | 121 | $109.81 | Ordinary |
04:15:47 - 10-Jul-26 |
| Sell* | 1 | $109.80 | Ordinary |
04:15:47 - 10-Jul-26 |
| Buy* | 117 | $109.81 | Ordinary |
04:15:47 - 10-Jul-26 |
| Sell* | 1 | $110.00 | Ordinary |
04:15:33 - 10-Jul-26 |
| Sell* | 76 | $108.83 | Ordinary |
04:15:05 - 10-Jul-26 |
| Sell* | 7 | $108.85 | Ordinary |
04:15:05 - 10-Jul-26 |
| Sell* | 12 | $108.85 | Ordinary |
04:15:05 - 10-Jul-26 |
| Sell* | 7 | $108.92 | Ordinary |
04:15:05 - 10-Jul-26 |
| Sell* | 29 | $108.92 | Ordinary |
04:15:05 - 10-Jul-26 |
| Sell* | 11 | $108.92 | Ordinary |
04:15:05 - 10-Jul-26 |
| Sell* | 29 | $108.92 | Ordinary |
04:15:05 - 10-Jul-26 |
| Sell* | 111 | $108.80 | Ordinary |
04:15:05 - 10-Jul-26 |
| Sell* | 28 | $108.80 | Ordinary |
04:15:05 - 10-Jul-26 |
| Sell* | 84 | $108.80 | Ordinary |
04:15:05 - 10-Jul-26 |
| Sell* | 7 | $108.80 | Ordinary |
04:15:05 - 10-Jul-26 |
| Sell* | 12 | $108.80 | Ordinary |
04:15:05 - 10-Jul-26 |
| Sell* | 18 | $108.80 | Ordinary |
04:15:05 - 10-Jul-26 |
| Buy* | 1 | $108.81 | Ordinary |
04:15:05 - 10-Jul-26 |
| Sell* | 29 | $108.80 | Ordinary |
04:15:05 - 10-Jul-26 |
| Sell* | 46 | $108.80 | Ordinary |
04:15:05 - 10-Jul-26 |
| Sell* | 116 | $108.80 | Ordinary |
04:15:05 - 10-Jul-26 |
| Buy* | 1 | $108.81 | Ordinary |
04:14:57 - 10-Jul-26 |
| Buy* | 1 | $108.81 | Ordinary |
04:14:56 - 10-Jul-26 |
| Buy* | 1 | $108.81 | Ordinary |
04:14:56 - 10-Jul-26 |
| Buy* | 1 | $108.51 | Ordinary |
04:08:27 - 10-Jul-26 |
| Buy* | 1 | $108.51 | Ordinary |
04:08:20 - 10-Jul-26 |
| Buy* | 1 | $108.51 | Ordinary |
04:08:19 - 10-Jul-26 |
| Buy* | 1 | $108.11 | Ordinary |
04:07:47 - 10-Jul-26 |
| Buy* | 1 | $108.11 | Ordinary |
04:07:44 - 10-Jul-26 |
| Buy* | 1 | $108.11 | Ordinary |
04:07:44 - 10-Jul-26 |
| Buy* | 1 | $108.11 | Ordinary |
04:07:42 - 10-Jul-26 |
| Buy* | 1 | $107.50 | Ordinary |
04:07:31 - 10-Jul-26 |
| Buy* | 1 | $107.50 | Ordinary |
04:07:28 - 10-Jul-26 |
| Buy* | 1 | $107.50 | Ordinary |
04:07:28 - 10-Jul-26 |
| Buy* | 1 | $107.50 | Ordinary |
04:07:27 - 10-Jul-26 |
| Buy* | 1 | $107.50 | Ordinary |
04:07:22 - 10-Jul-26 |
| Buy* | 1 | $107.50 | Ordinary |
04:07:15 - 10-Jul-26 |
| Buy* | 1 | $107.50 | Ordinary |
04:07:14 - 10-Jul-26 |
| Sell* | 1 | $109.00 | Ordinary |
04:06:44 - 10-Jul-26 |
| Sell* | 93 | $109.16 | Ordinary |
04:06:40 - 10-Jul-26 |
| Sell* | 1 | $109.16 | Ordinary |
04:06:40 - 10-Jul-26 |
| Sell* | 1 | $109.16 | Ordinary |
04:06:31 - 10-Jul-26 |
| Buy* | 10 | $109.51 | Ordinary |
04:06:19 - 10-Jul-26 |
| Buy* | 25 | $109.51 | Ordinary |
04:06:19 - 10-Jul-26 |
| Buy* | 57 | $109.51 | Ordinary |
04:06:19 - 10-Jul-26 |
| Sell* | 1 | $109.50 | Ordinary |
04:06:17 - 10-Jul-26 |
| Buy* | 5 | $109.51 | Ordinary |
04:06:16 - 10-Jul-26 |
| Buy* | 12 | $109.51 | Ordinary |
04:06:15 - 10-Jul-26 |
| Buy* | 24 | $109.51 | Ordinary |
04:06:08 - 10-Jul-26 |
| Buy* | 4 | $109.51 | Ordinary |
04:06:08 - 10-Jul-26 |
| Buy* | 6 | $109.51 | Ordinary |
04:06:08 - 10-Jul-26 |
| Buy* | 2 | $109.51 | Ordinary |
04:06:08 - 10-Jul-26 |
| Buy* | 4 | $109.51 | Ordinary |
04:06:08 - 10-Jul-26 |
| Buy* | 6 | $109.51 | Ordinary |
04:06:08 - 10-Jul-26 |
| Buy* | 2 | $109.51 | Ordinary |
04:06:08 - 10-Jul-26 |
| Buy* | 1 | $109.51 | Ordinary |
04:06:08 - 10-Jul-26 |
| Buy* | 2 | $109.51 | Ordinary |
04:06:08 - 10-Jul-26 |
| Buy* | 2 | $109.51 | Ordinary |
04:06:08 - 10-Jul-26 |
| Buy* | 5 | $109.51 | Ordinary |
04:06:08 - 10-Jul-26 |
| Buy* | 6 | $109.51 | Ordinary |
04:06:08 - 10-Jul-26 |
| Buy* | 2 | $109.51 | Ordinary |
04:06:08 - 10-Jul-26 |
| Buy* | 5 | $109.51 | Ordinary |
04:06:08 - 10-Jul-26 |
| Buy* | 4 | $109.51 | Ordinary |
04:06:08 - 10-Jul-26 |
| Buy* | 16 | $109.51 | Ordinary |
04:06:08 - 10-Jul-26 |
| Buy* | 2 | $109.51 | Ordinary |
04:06:08 - 10-Jul-26 |
| Buy* | 24 | $109.51 | Ordinary |
04:06:08 - 10-Jul-26 |
| Buy* | 5 | $109.51 | Ordinary |
04:06:08 - 10-Jul-26 |
| Buy* | 11 | $109.51 | Ordinary |
04:06:08 - 10-Jul-26 |
| Buy* | 20 | $109.51 | Ordinary |
04:06:08 - 10-Jul-26 |
| Buy* | 8 | $109.51 | Ordinary |
04:06:08 - 10-Jul-26 |
| Buy* | 20 | $109.51 | Ordinary |
04:06:08 - 10-Jul-26 |
| Buy* | 16 | $109.51 | Ordinary |
04:06:08 - 10-Jul-26 |
| Sell* | 56 | $109.52 | Ordinary |
04:06:00 - 10-Jul-26 |
| Sell* | 1 | $109.50 | Ordinary |
04:06:00 - 10-Jul-26 |
| Sell* | 1 | $109.60 | Ordinary |
04:05:56 - 10-Jul-26 |
| Sell* | 1 | $109.60 | Ordinary |
04:05:55 - 10-Jul-26 |
| Sell* | 1 | $109.60 | Ordinary |
04:05:54 - 10-Jul-26 |
| Sell* | 4 | $109.68 | Ordinary |
04:04:44 - 10-Jul-26 |