| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 12 | $103.04 | Automatic Execution |
13:52:25 - 21-May-26 |
| Sell* | 14 | $103.09 | Automatic Execution |
13:52:25 - 21-May-26 |
| Sell* | 21 | $103.04 | Automatic Execution |
13:52:25 - 21-May-26 |
| Sell* | 56 | $103.04 | Automatic Execution |
13:52:25 - 21-May-26 |
| Sell* | 100 | $103.04 | Automatic Execution |
13:52:25 - 21-May-26 |
| Sell* | 10 | $103.04 | Automatic Execution |
13:52:25 - 21-May-26 |
| Sell* | 10 | $103.04 | Automatic Execution |
13:52:25 - 21-May-26 |
| Sell* | 12 | $103.05 | Automatic Execution |
13:52:25 - 21-May-26 |
| Sell* | 138 | $103.05 | Automatic Execution |
13:52:25 - 21-May-26 |
| Sell* | 50 | $103.08 | Automatic Execution |
13:52:25 - 21-May-26 |
| Buy* | 2 | $103.12 | Automatic Execution |
13:52:23 - 21-May-26 |
| Buy* | 12 | $103.14 | Automatic Execution |
13:52:23 - 21-May-26 |
| Buy* | 2 | $103.11 | Automatic Execution |
13:52:23 - 21-May-26 |
| Buy* | 98 | $103.11 | Automatic Execution |
13:52:23 - 21-May-26 |
| Buy* | 1 | $103.11 | Automatic Execution |
13:52:23 - 21-May-26 |
| Buy* | 1 | $103.08 | Automatic Execution |
13:52:23 - 21-May-26 |
| Sell* | 1 | $102.92 | Automatic Execution |
13:52:20 - 21-May-26 |
| Buy* | 2 | $102.97 | Automatic Execution |
13:52:20 - 21-May-26 |
| Buy* | 8 | $103.04 | Automatic Execution |
13:52:20 - 21-May-26 |
| Buy* | 1 | $103.04 | Automatic Execution |
13:52:20 - 21-May-26 |
| Buy* | 4 | $103.00 | Automatic Execution |
13:52:01 - 21-May-26 |
| Buy* | 100 | $102.98 | Automatic Execution |
13:52:01 - 21-May-26 |
| Buy* | 3 | $102.98 | Automatic Execution |
13:51:52 - 21-May-26 |
| Sell* | 100 | $102.88 | Automatic Execution |
13:51:06 - 21-May-26 |
| Buy* | 1 | $102.96 | Automatic Execution |
13:51:06 - 21-May-26 |
| Buy* | 6 | $102.95 | Automatic Execution |
13:49:49 - 21-May-26 |
| Sell* | 1 | $102.71 | Automatic Execution |
13:45:47 - 21-May-26 |
| Buy* | 8 | $102.90 | Automatic Execution |
13:45:22 - 21-May-26 |
| Buy* | 59 | $102.87 | Automatic Execution |
13:22:15 - 21-May-26 |
| Buy* | 2 | $102.58 | Automatic Execution |
13:20:09 - 21-May-26 |
| Buy* | 3 | $102.55 | Automatic Execution |
13:16:56 - 21-May-26 |
| Sell* | 48 | $102.30 | Automatic Execution |
13:16:17 - 21-May-26 |
| Buy* | 1 | $102.27 | Automatic Execution |
13:15:57 - 21-May-26 |
| Buy* | 1 | $102.27 | Automatic Execution |
13:15:57 - 21-May-26 |
| Buy* | 19 | $102.24 | Automatic Execution |
13:15:57 - 21-May-26 |
| Buy* | 1 | $102.24 | Automatic Execution |
13:15:57 - 21-May-26 |
| Buy* | 1 | $102.22 | Automatic Execution |
13:15:57 - 21-May-26 |
| Buy* | 7 | $102.22 | Automatic Execution |
13:15:57 - 21-May-26 |
| Buy* | 1 | $102.22 | Automatic Execution |
13:15:57 - 21-May-26 |
| Buy* | 25 | $102.13 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 50 | $102.13 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 50 | $102.10 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 24 | $102.05 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 19 | $102.04 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 11 | $102.04 | Automatic Execution |
13:15:47 - 21-May-26 |
| Sell* | 2 | $101.34 | Automatic Execution |
12:57:17 - 21-May-26 |
| Buy* | 200 | $101.36 | Automatic Execution |
12:57:17 - 21-May-26 |
| Buy* | 29 | $101.39 | Automatic Execution |
12:57:17 - 21-May-26 |
| Buy* | 9 | $101.39 | Automatic Execution |
12:57:17 - 21-May-26 |
| Buy* | 5 | $101.39 | Automatic Execution |
12:57:17 - 21-May-26 |
| Buy* | 3 | $101.39 | Automatic Execution |
12:57:17 - 21-May-26 |
| Buy* | 1 | $101.30 | Automatic Execution |
12:57:17 - 21-May-26 |
| Buy* | 100 | $101.31 | Automatic Execution |
12:57:17 - 21-May-26 |
| Buy* | 50 | $101.29 | Automatic Execution |
12:57:17 - 21-May-26 |
| Buy* | 50 | $101.29 | Automatic Execution |
12:57:17 - 21-May-26 |
| Buy* | 50 | $101.29 | Automatic Execution |
12:57:17 - 21-May-26 |
| Buy* | 6 | $101.27 | Automatic Execution |
12:57:17 - 21-May-26 |
| Buy* | 11 | $101.27 | Automatic Execution |
12:57:17 - 21-May-26 |
| Buy* | 11 | $101.27 | Automatic Execution |
12:57:17 - 21-May-26 |
| Buy* | 50 | $101.27 | Automatic Execution |
12:57:17 - 21-May-26 |
| Buy* | 2 | $101.29 | Automatic Execution |
12:57:17 - 21-May-26 |
| Buy* | 11 | $101.26 | Automatic Execution |
12:57:17 - 21-May-26 |
| Buy* | 11 | $101.26 | Automatic Execution |
12:57:17 - 21-May-26 |
| Buy* | 11 | $101.26 | Automatic Execution |
12:57:09 - 21-May-26 |
| Buy* | 21 | $101.26 | Automatic Execution |
12:57:09 - 21-May-26 |
| Buy* | 21 | $101.26 | Automatic Execution |
12:57:09 - 21-May-26 |
| Buy* | 100 | $101.24 | Automatic Execution |
12:56:23 - 21-May-26 |
| Buy* | 1 | $101.24 | Automatic Execution |
12:56:23 - 21-May-26 |
| Buy* | 4 | $101.21 | Automatic Execution |
12:56:23 - 21-May-26 |
| Buy* | 7 | $101.20 | Automatic Execution |
12:54:24 - 21-May-26 |
| Buy* | 30 | $101.20 | Automatic Execution |
12:54:24 - 21-May-26 |
| Buy* | 10 | $101.18 | Automatic Execution |
12:53:21 - 21-May-26 |
| Buy* | 11 | $101.18 | Automatic Execution |
12:53:21 - 21-May-26 |
| Buy* | 15 | $101.18 | Automatic Execution |
12:53:21 - 21-May-26 |
| Buy* | 11 | $101.18 | Automatic Execution |
12:53:21 - 21-May-26 |
| Buy* | 10 | $101.18 | Automatic Execution |
12:53:21 - 21-May-26 |
| Buy* | 11 | $101.18 | Automatic Execution |
12:53:21 - 21-May-26 |
| Buy* | 11 | $101.18 | Automatic Execution |
12:53:21 - 21-May-26 |
| Buy* | 21 | $101.18 | Automatic Execution |
12:53:21 - 21-May-26 |
| Buy* | 14 | $101.20 | Automatic Execution |
12:53:21 - 21-May-26 |
| Buy* | 11 | $101.19 | Automatic Execution |
12:53:21 - 21-May-26 |
| Sell* | 5 | $101.00 | Automatic Execution |
12:49:13 - 21-May-26 |
| Sell* | 10 | $101.00 | Automatic Execution |
12:49:13 - 21-May-26 |
| Sell* | 10 | $101.01 | Automatic Execution |
12:49:13 - 21-May-26 |
| Sell* | 10 | $101.01 | Automatic Execution |
12:49:13 - 21-May-26 |
| Sell* | 53 | $101.01 | Automatic Execution |
12:49:13 - 21-May-26 |
| Sell* | 10 | $101.01 | Automatic Execution |
12:49:13 - 21-May-26 |
| Sell* | 100 | $101.10 | Automatic Execution |
12:46:30 - 21-May-26 |
| Buy* | 11 | $101.40 | Automatic Execution |
12:21:22 - 21-May-26 |
| Sell* | 1 | $101.26 | Automatic Execution |
12:20:52 - 21-May-26 |
| Sell* | 10 | $101.26 | Automatic Execution |
12:20:52 - 21-May-26 |
| Sell* | 10 | $101.26 | Automatic Execution |
12:20:52 - 21-May-26 |
| Sell* | 1 | $101.41 | Automatic Execution |
12:17:17 - 21-May-26 |
| Sell* | 1 | $101.53 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 5 | $101.53 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 100 | $101.53 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 1 | $101.53 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 2 | $101.53 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 1 | $101.53 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 25 | $101.53 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 75 | $101.53 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 100 | $101.53 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 1 | $101.53 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 100 | $101.53 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 3 | $101.53 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 2 | $101.53 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 29 | $101.54 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 100 | $101.64 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 10 | $101.64 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 55 | $101.28 | Automatic Execution |
11:56:44 - 21-May-26 |
| Buy* | 12 | $101.43 | Automatic Execution |
11:56:11 - 21-May-26 |
| Buy* | 15 | $101.38 | Automatic Execution |
11:56:11 - 21-May-26 |
| Sell* | 100 | $101.335 | Automatic Execution |
11:55:05 - 21-May-26 |
| Buy* | 5 | $101.57 | Automatic Execution |
11:53:24 - 21-May-26 |
| Buy* | 1 | $101.52 | Automatic Execution |
11:53:24 - 21-May-26 |
| Sell* | 25 | $101.43 | Automatic Execution |
11:50:53 - 21-May-26 |
| Sell* | 25 | $101.43 | Automatic Execution |
11:50:53 - 21-May-26 |
| Sell* | 50 | $101.43 | Automatic Execution |
11:50:53 - 21-May-26 |
| Sell* | 69 | $101.36 | Automatic Execution |
11:50:40 - 21-May-26 |
| Sell* | 2 | $101.37 | Automatic Execution |
11:50:40 - 21-May-26 |
| Buy* | 25 | $101.48 | Automatic Execution |
11:50:40 - 21-May-26 |
| Buy* | 25 | $101.48 | Automatic Execution |
11:50:40 - 21-May-26 |
| Buy* | 3 | $101.62 | Automatic Execution |
11:50:15 - 21-May-26 |
| Buy* | 12 | $101.57 | Automatic Execution |
11:50:15 - 21-May-26 |
| Buy* | 12 | $101.63 | Automatic Execution |
11:46:43 - 21-May-26 |
| Buy* | 48 | $101.72 | Automatic Execution |
11:46:43 - 21-May-26 |
| Sell* | 23 | $101.00 | Automatic Execution |
10:51:15 - 21-May-26 |
| Sell* | 67 | $101.00 | Automatic Execution |
10:51:15 - 21-May-26 |
| Sell* | 100 | $101.05 | Automatic Execution |
10:51:03 - 21-May-26 |
| Sell* | 100 | $101.05 | Automatic Execution |
10:51:03 - 21-May-26 |
| Sell* | 100 | $101.12 | Automatic Execution |
10:50:30 - 21-May-26 |
| Sell* | 400 | $101.12 | Automatic Execution |
10:50:30 - 21-May-26 |
| Sell* | 99 | $101.10 | Automatic Execution |
10:50:23 - 21-May-26 |
| Sell* | 1 | $101.11 | Automatic Execution |
10:50:23 - 21-May-26 |
| Buy* | 53 | $101.14 | Automatic Execution |
10:50:14 - 21-May-26 |
| Buy* | 5 | $101.14 | Automatic Execution |
10:50:14 - 21-May-26 |
| Sell* | 300 | $101.10 | Automatic Execution |
10:50:14 - 21-May-26 |
| Sell* | 47 | $101.14 | Automatic Execution |
10:50:14 - 21-May-26 |
| Sell* | 1 | $101.11 | Automatic Execution |
10:50:07 - 21-May-26 |
| Sell* | 40 | $101.215 | Automatic Execution |
10:50:01 - 21-May-26 |
| Buy* | 11 | $101.67 | Automatic Execution |
11:23:32 - 21-May-26 |
| Sell* | 10 | $101.20 | Automatic Execution |
10:49:57 - 21-May-26 |
| Buy* | 21 | $101.61 | Automatic Execution |
11:23:32 - 21-May-26 |
| Sell* | 10 | $101.20 | Automatic Execution |
10:49:57 - 21-May-26 |
| Buy* | 13 | $101.58 | Automatic Execution |
11:23:23 - 21-May-26 |
| Sell* | 10 | $101.22 | Automatic Execution |
10:49:57 - 21-May-26 |
| Buy* | 3 | $101.58 | Automatic Execution |
11:21:28 - 21-May-26 |
| Buy* | 31 | $101.35 | Automatic Execution |
10:49:27 - 21-May-26 |
| Buy* | 2 | $101.56 | Automatic Execution |
11:21:10 - 21-May-26 |
| Buy* | 18 | $101.42 | Automatic Execution |
10:48:38 - 21-May-26 |
| Unknown* | 10 | $101.50 | Automatic Execution |
11:20:08 - 21-May-26 |
| Sell* | 23 | $101.40 | Automatic Execution |
10:48:28 - 21-May-26 |
| Sell* | 100 | $101.42 | Automatic Execution |
10:48:28 - 21-May-26 |
| Sell* | 50 | $101.39 | Automatic Execution |
11:19:48 - 21-May-26 |
| Sell* | 100 | $101.42 | Automatic Execution |
10:48:28 - 21-May-26 |
| Sell* | 10 | $101.39 | Automatic Execution |
11:19:48 - 21-May-26 |
| Sell* | 4 | $101.52 | Automatic Execution |
10:47:51 - 21-May-26 |
| Sell* | 10 | $101.41 | Automatic Execution |
11:19:48 - 21-May-26 |
| Buy* | 1 | $101.62 | Automatic Execution |
10:47:16 - 21-May-26 |
| Sell* | 50 | $101.39 | Automatic Execution |
11:19:48 - 21-May-26 |
| Sell* | 100 | $101.57 | Automatic Execution |
10:47:16 - 21-May-26 |
| Sell* | 50 | $101.39 | Automatic Execution |
11:19:48 - 21-May-26 |
| Sell* | 4 | $101.57 | Automatic Execution |
10:47:16 - 21-May-26 |
| Sell* | 50 | $101.39 | Automatic Execution |
11:19:48 - 21-May-26 |
| Sell* | 100 | $101.57 | Automatic Execution |
10:47:16 - 21-May-26 |
| Sell* | 50 | $101.43 | Automatic Execution |
11:19:48 - 21-May-26 |
| Buy* | 2 | $101.32 | Automatic Execution |
10:17:13 - 21-May-26 |
| Sell* | 100 | $101.57 | Automatic Execution |
10:47:16 - 21-May-26 |
| Sell* | 50 | $101.39 | Automatic Execution |
11:19:48 - 21-May-26 |
| Sell* | 6 | $101.15 | Automatic Execution |
10:17:13 - 21-May-26 |
| Sell* | 96 | $101.57 | Automatic Execution |
10:47:16 - 21-May-26 |
| Sell* | 50 | $101.40 | Automatic Execution |
11:19:48 - 21-May-26 |
| Buy* | 5 | $101.30 | Automatic Execution |
10:17:13 - 21-May-26 |
| Sell* | 200 | $101.50 | Automatic Execution |
11:19:48 - 21-May-26 |
| Sell* | 11 | $101.45 | Automatic Execution |
10:46:24 - 21-May-26 |
| Buy* | 18 | $101.25 | Automatic Execution |
10:17:13 - 21-May-26 |
| Unknown* | 100 | $101.555 | Automatic Execution |
11:19:08 - 21-May-26 |
| Sell* | 15 | $101.45 | Automatic Execution |
10:46:24 - 21-May-26 |
| Buy* | 5 | $101.18 | Automatic Execution |
10:16:12 - 21-May-26 |
| Unknown* | 50 | $101.56 | Automatic Execution |
11:18:31 - 21-May-26 |
| Sell* | 22 | $101.51 | Automatic Execution |
10:46:24 - 21-May-26 |
| Buy* | 100 | $101.06 | Automatic Execution |
10:16:05 - 21-May-26 |
| Buy* | 9 | $101.72 | Automatic Execution |
11:18:11 - 21-May-26 |
| Sell* | 10 | $101.50 | Automatic Execution |
10:46:24 - 21-May-26 |
| Buy* | 5 | $100.81 | Automatic Execution |
10:16:05 - 21-May-26 |
| Buy* | 10 | $101.67 | Automatic Execution |
11:18:11 - 21-May-26 |
| Sell* | 7 | $101.51 | Automatic Execution |
10:46:24 - 21-May-26 |
| Buy* | 6 | $100.81 | Automatic Execution |
10:16:05 - 21-May-26 |
| Sell* | 1 | $101.54 | Automatic Execution |
10:46:12 - 21-May-26 |
| Sell* | 9 | $101.50 | Automatic Execution |
11:16:38 - 21-May-26 |
| Buy* | 11 | $100.81 | Automatic Execution |
10:16:05 - 21-May-26 |
| Sell* | 100 | $100.21 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 126 | $100.21 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 74 | $100.21 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 18 | $100.21 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 12 | $100.21 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 8 | $100.21 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 2 | $100.21 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 1 | $99.70 | Automatic Execution |
09:50:30 - 21-May-26 |
| Sell* | 10 | $99.70 | Automatic Execution |
09:50:30 - 21-May-26 |
| Sell* | 30 | $99.70 | Automatic Execution |
09:50:30 - 21-May-26 |
| Sell* | 30 | $99.70 | Automatic Execution |
09:50:30 - 21-May-26 |
| Sell* | 40 | $99.82 | Automatic Execution |
09:50:30 - 21-May-26 |
| Sell* | 100 | $99.85 | Automatic Execution |
09:50:15 - 21-May-26 |
| Sell* | 10 | $99.86 | Automatic Execution |
09:50:15 - 21-May-26 |
| Buy* | 1 | $100.10 | Automatic Execution |
09:49:48 - 21-May-26 |
| Buy* | 2 | $100.08 | Automatic Execution |
09:48:54 - 21-May-26 |
| Buy* | 4 | $99.76 | Automatic Execution |
09:30:29 - 21-May-26 |
| Sell* | 1 | $99.83 | Automatic Execution |
09:30:29 - 21-May-26 |
| Sell* | 118 | $100.00 | Automatic Execution |
09:30:29 - 21-May-26 |
| Sell* | 100 | $100.08 | Automatic Execution |
09:30:29 - 21-May-26 |
| Sell* | 50 | $100.13 | Automatic Execution |
09:30:12 - 21-May-26 |
| Sell* | 10 | $100.00 | Automatic Execution |
09:30:12 - 21-May-26 |
| Sell* | 18 | $100.45 | Automatic Execution |
09:30:12 - 21-May-26 |
| Sell* | 5 | $100.75 | Automatic Execution |
09:30:12 - 21-May-26 |
| Sell* | 100 | $100.50 | Automatic Execution |
09:30:12 - 21-May-26 |
| Sell* | 5 | $100.81 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 5 | $100.81 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 5 | $100.88 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 25 | $100.97 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 20 | $100.935 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 54 | $101.79 | Ordinary |
09:27:53 - 21-May-26 |
| Sell* | 10 | $101.00 | Ordinary |
08:52:48 - 21-May-26 |
| Buy* | 60 | $101.80 | Ordinary |
08:51:54 - 21-May-26 |
| Buy* | 2 | $101.80 | Ordinary |
08:51:54 - 21-May-26 |
| Sell* | 2 | $101.50 | Ordinary |
08:38:09 - 21-May-26 |
| Sell* | 5 | $101.20 | Ordinary |
08:37:37 - 21-May-26 |
| Sell* | 40 | $101.30 | Ordinary |
08:32:43 - 21-May-26 |
| Sell* | 5 | $101.35 | Ordinary |
08:26:14 - 21-May-26 |
| Sell* | 5 | $101.35 | Ordinary |
08:25:05 - 21-May-26 |
| Buy* | 2 | $101.40 | Ordinary |
08:03:17 - 21-May-26 |
| Sell* | 15 | $102.00 | Ordinary |
07:57:50 - 21-May-26 |
| Buy* | 5 | $102.00 | Ordinary |
07:31:27 - 21-May-26 |
| Buy* | 5 | $101.95 | Ordinary |
07:31:27 - 21-May-26 |
| Buy* | 10 | $101.94 | Ordinary |
07:31:27 - 21-May-26 |
| Buy* | 100 | $101.93 | Ordinary |
07:31:27 - 21-May-26 |
| Buy* | 20 | $101.93 | Ordinary |
07:21:04 - 21-May-26 |
| Buy* | 5 | $101.97 | Ordinary |
07:17:05 - 21-May-26 |
| Buy* | 5 | $101.97 | Ordinary |
07:16:53 - 21-May-26 |
| Buy* | 2 | $101.99 | Ordinary |
07:16:51 - 21-May-26 |
| Buy* | 3 | $101.95 | Ordinary |
07:16:51 - 21-May-26 |
| Buy* | 5 | $101.50 | Ordinary |
07:10:17 - 21-May-26 |
| Sell* | 3 | $101.94 | Ordinary |
07:00:54 - 21-May-26 |
| Sell* | 25 | $101.50 | Ordinary |
07:00:07 - 21-May-26 |
| Sell* | 1 | $102.00 | Ordinary |
07:00:02 - 21-May-26 |
| Sell* | 25 | $102.00 | Ordinary |
07:00:02 - 21-May-26 |
| Sell* | 19 | $102.01 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 7 | $102.01 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 93 | $102.01 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 7 | $103.00 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 3 | $103.25 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 2 | $100.00 | Ordinary |
06:30:05 - 21-May-26 |
| Buy* | 5 | $100.51 | Ordinary |
06:28:35 - 21-May-26 |
| Buy* | 6 | $100.51 | Ordinary |
06:28:28 - 21-May-26 |
| Buy* | 5 | $100.51 | Ordinary |
06:28:17 - 21-May-26 |
| Buy* | 5 | $100.51 | Ordinary |
06:28:09 - 21-May-26 |
| Buy* | 7 | $100.51 | Ordinary |
06:28:01 - 21-May-26 |
| Buy* | 5 | $100.51 | Ordinary |
06:27:45 - 21-May-26 |
| Buy* | 5 | $100.51 | Ordinary |
06:27:38 - 21-May-26 |
| Buy* | 12 | $100.51 | Ordinary |
06:27:29 - 21-May-26 |
| Buy* | 1 | $100.51 | Ordinary |
06:27:26 - 21-May-26 |
| Buy* | 1 | $100.51 | Ordinary |
06:27:23 - 21-May-26 |
| Sell* | 1 | $100.75 | Ordinary |
06:27:06 - 21-May-26 |
| Sell* | 1 | $100.95 | Ordinary |
06:26:58 - 21-May-26 |
| Sell* | 1 | $101.00 | Ordinary |
06:26:48 - 21-May-26 |
| Sell* | 1 | $101.00 | Ordinary |
06:26:37 - 21-May-26 |
| Sell* | 1 | $101.50 | Ordinary |
06:26:14 - 21-May-26 |
| Sell* | 1 | $102.00 | Ordinary |
06:20:15 - 21-May-26 |
| Buy* | 5 | $102.18 | Ordinary |
06:06:50 - 21-May-26 |
| Sell* | 94 | $102.00 | Ordinary |
06:03:49 - 21-May-26 |
| Sell* | 13 | $102.00 | Ordinary |
06:03:49 - 21-May-26 |
| Sell* | 5 | $102.00 | Ordinary |
06:03:08 - 21-May-26 |
| Sell* | 15 | $102.00 | Ordinary |
06:02:57 - 21-May-26 |
| Sell* | 64 | $102.00 | Ordinary |
05:58:52 - 21-May-26 |
| Sell* | 4 | $102.00 | Ordinary |
05:54:12 - 21-May-26 |
| Sell* | 13 | $102.00 | Ordinary |
05:47:43 - 21-May-26 |
| Sell* | 5 | $101.95 | Ordinary |
05:47:43 - 21-May-26 |
| Buy* | 10 | $101.20 | Ordinary |
05:22:28 - 21-May-26 |
| Sell* | 5 | $101.00 | Ordinary |
05:18:55 - 21-May-26 |
| Sell* | 5 | $100.84 | Ordinary |
05:18:55 - 21-May-26 |
| Buy* | 5 | $101.00 | Ordinary |
05:09:47 - 21-May-26 |
| Sell* | 5 | $100.84 | Ordinary |
05:06:15 - 21-May-26 |
| Sell* | 1 | $101.50 | Ordinary |
04:54:27 - 21-May-26 |
| Sell* | 1 | $101.50 | Ordinary |
04:42:21 - 21-May-26 |
| Sell* | 1 | $101.50 | Ordinary |
04:42:14 - 21-May-26 |
| Sell* | 1 | $102.00 | Ordinary |
04:41:40 - 21-May-26 |
| Sell* | 1 | $102.00 | Ordinary |
04:41:37 - 21-May-26 |
| Sell* | 1 | $102.30 | Ordinary |
04:37:16 - 21-May-26 |
| Sell* | 1 | $102.50 | Ordinary |
04:37:03 - 21-May-26 |
| Sell* | 1 | $102.50 | Ordinary |
04:37:01 - 21-May-26 |
| Buy* | 1 | $102.80 | Ordinary |
04:36:54 - 21-May-26 |
| Sell* | 1 | $102.80 | Ordinary |
04:36:52 - 21-May-26 |