| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $92.08 | Ordinary |
16:55:33 - 28-Sep-26 |
| Sell* | 50 | $91.72 | Automatic Execution |
15:52:16 - 28-Sep-26 |
| Sell* | 1 | $91.74 | Automatic Execution |
15:52:16 - 28-Sep-26 |
| Sell* | 100 | $91.765 | Automatic Execution |
15:52:14 - 28-Sep-26 |
| Sell* | 66 | $91.76 | Automatic Execution |
15:52:14 - 28-Sep-26 |
| Sell* | 100 | $91.77 | Automatic Execution |
15:52:14 - 28-Sep-26 |
| Sell* | 174 | $91.79 | Automatic Execution |
15:52:14 - 28-Sep-26 |
| Buy* | 6 | $91.81 | Automatic Execution |
15:52:09 - 28-Sep-26 |
| Buy* | 5 | $91.80 | Automatic Execution |
15:52:09 - 28-Sep-26 |
| Buy* | 100 | $91.80 | Automatic Execution |
15:52:09 - 28-Sep-26 |
| Sell* | 6 | $91.72 | Automatic Execution |
15:52:08 - 28-Sep-26 |
| Sell* | 1 | $91.72 | Automatic Execution |
15:52:08 - 28-Sep-26 |
| Sell* | 1 | $91.75 | Automatic Execution |
15:52:08 - 28-Sep-26 |
| Unknown* | 29 | $91.78 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 25 | $91.77 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 45 | $91.77 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 1 | $91.78 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 1 | $91.78 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Sell* | 66 | $91.76 | Automatic Execution |
15:51:45 - 28-Sep-26 |
| Sell* | 100 | $91.74 | Automatic Execution |
15:51:36 - 28-Sep-26 |
| Sell* | 8 | $91.62 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Sell* | 52 | $91.62 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Sell* | 57 | $91.62 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Sell* | 43 | $91.62 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Sell* | 52 | $91.63 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Sell* | 200 | $91.63 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Buy* | 60 | $91.65 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 40 | $91.65 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $91.65 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 1 | $91.56 | Automatic Execution |
15:49:39 - 28-Sep-26 |
| Sell* | 60 | $91.58 | Automatic Execution |
15:48:04 - 28-Sep-26 |
| Buy* | 1 | $91.65 | Automatic Execution |
15:48:01 - 28-Sep-26 |
| Buy* | 20 | $91.60 | Automatic Execution |
15:46:52 - 28-Sep-26 |
| Buy* | 67 | $91.58 | Automatic Execution |
15:46:51 - 28-Sep-26 |
| Buy* | 1 | $91.58 | Automatic Execution |
15:46:51 - 28-Sep-26 |
| Buy* | 17 | $91.52 | Automatic Execution |
15:46:37 - 28-Sep-26 |
| Buy* | 17 | $91.49 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Buy* | 40 | $91.48 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Buy* | 30 | $91.47 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Buy* | 5 | $91.47 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Buy* | 5 | $91.47 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Buy* | 10 | $91.46 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Buy* | 40 | $91.46 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Buy* | 10 | $91.46 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Buy* | 26 | $91.46 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Buy* | 14 | $91.46 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Buy* | 1 | $91.42 | Automatic Execution |
15:45:55 - 28-Sep-26 |
| Buy* | 100 | $91.41 | Automatic Execution |
15:45:55 - 28-Sep-26 |
| Buy* | 100 | $91.42 | Automatic Execution |
15:25:51 - 28-Sep-26 |
| Buy* | 20 | $91.36 | Automatic Execution |
15:25:28 - 28-Sep-26 |
| Buy* | 100 | $91.36 | Automatic Execution |
15:25:28 - 28-Sep-26 |
| Sell* | 21 | $91.33 | Automatic Execution |
15:25:28 - 28-Sep-26 |
| Sell* | 40 | $91.33 | Automatic Execution |
15:24:35 - 28-Sep-26 |
| Buy* | 1 | $91.41 | Automatic Execution |
15:24:22 - 28-Sep-26 |
| Buy* | 100 | $91.40 | Automatic Execution |
15:24:22 - 28-Sep-26 |
| Sell* | 100 | $91.33 | Automatic Execution |
15:23:39 - 28-Sep-26 |
| Buy* | 10 | $91.30 | Automatic Execution |
15:21:42 - 28-Sep-26 |
| Buy* | 10 | $91.30 | Automatic Execution |
15:21:42 - 28-Sep-26 |
| Buy* | 10 | $91.30 | Automatic Execution |
15:21:42 - 28-Sep-26 |
| Buy* | 10 | $91.30 | Automatic Execution |
15:21:34 - 28-Sep-26 |
| Buy* | 10 | $91.30 | Automatic Execution |
15:21:34 - 28-Sep-26 |
| Buy* | 10 | $91.30 | Automatic Execution |
15:21:34 - 28-Sep-26 |
| Buy* | 10 | $91.30 | Automatic Execution |
15:21:34 - 28-Sep-26 |
| Sell* | 17 | $91.16 | Automatic Execution |
15:19:50 - 28-Sep-26 |
| Sell* | 10 | $91.21 | Automatic Execution |
15:17:59 - 28-Sep-26 |
| Sell* | 2 | $91.21 | Automatic Execution |
15:17:59 - 28-Sep-26 |
| Buy* | 1 | $91.215 | Automatic Execution |
15:15:43 - 28-Sep-26 |
| Sell* | 7 | $91.63 | Automatic Execution |
14:56:49 - 28-Sep-26 |
| Sell* | 2 | $91.63 | Automatic Execution |
14:56:42 - 28-Sep-26 |
| Sell* | 2 | $91.66 | Automatic Execution |
14:56:35 - 28-Sep-26 |
| Sell* | 5 | $91.66 | Automatic Execution |
14:56:34 - 28-Sep-26 |
| Sell* | 3 | $91.66 | Automatic Execution |
14:56:34 - 28-Sep-26 |
| Sell* | 2 | $91.74 | Automatic Execution |
14:56:30 - 28-Sep-26 |
| Buy* | 11 | $91.58 | Automatic Execution |
14:52:56 - 28-Sep-26 |
| Buy* | 17 | $91.57 | Automatic Execution |
14:52:56 - 28-Sep-26 |
| Buy* | 16 | $91.57 | Automatic Execution |
14:52:56 - 28-Sep-26 |
| Sell* | 1 | $91.50 | Automatic Execution |
14:52:38 - 28-Sep-26 |
| Sell* | 54 | $91.50 | Automatic Execution |
14:52:38 - 28-Sep-26 |
| Sell* | 54 | $91.50 | Automatic Execution |
14:52:38 - 28-Sep-26 |
| Buy* | 2 | $91.58 | Automatic Execution |
14:52:25 - 28-Sep-26 |
| Buy* | 100 | $91.56 | Automatic Execution |
14:52:25 - 28-Sep-26 |
| Buy* | 54 | $91.55 | Automatic Execution |
14:52:25 - 28-Sep-26 |
| Buy* | 2 | $91.51 | Automatic Execution |
14:50:16 - 28-Sep-26 |
| Buy* | 40 | $91.45 | Automatic Execution |
14:49:44 - 28-Sep-26 |
| Buy* | 40 | $91.45 | Automatic Execution |
14:49:44 - 28-Sep-26 |
| Buy* | 5 | $91.38 | Automatic Execution |
14:49:30 - 28-Sep-26 |
| Buy* | 10 | $91.43 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 10 | $91.43 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 10 | $91.44 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 10 | $91.40 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 40 | $91.33 | Automatic Execution |
14:47:54 - 28-Sep-26 |
| Buy* | 3 | $91.33 | Automatic Execution |
14:47:54 - 28-Sep-26 |
| Buy* | 1 | $91.30 | Automatic Execution |
14:47:54 - 28-Sep-26 |
| Buy* | 2 | $91.31 | Automatic Execution |
14:47:54 - 28-Sep-26 |
| Buy* | 1 | $91.29 | Automatic Execution |
14:47:12 - 28-Sep-26 |
| Sell* | 21 | $91.37 | Automatic Execution |
14:28:55 - 28-Sep-26 |
| Buy* | 26 | $91.46 | Automatic Execution |
14:28:39 - 28-Sep-26 |
| Buy* | 66 | $91.47 | Automatic Execution |
14:28:39 - 28-Sep-26 |
| Buy* | 10 | $91.40 | Automatic Execution |
14:27:24 - 28-Sep-26 |
| Buy* | 5 | $91.37 | Automatic Execution |
14:27:24 - 28-Sep-26 |
| Buy* | 20 | $91.34 | Automatic Execution |
14:23:24 - 28-Sep-26 |
| Buy* | 30 | $91.29 | Automatic Execution |
14:21:59 - 28-Sep-26 |
| Sell* | 1 | $91.16 | Automatic Execution |
14:20:56 - 28-Sep-26 |
| Sell* | 1 | $91.17 | Automatic Execution |
14:20:56 - 28-Sep-26 |
| Sell* | 25 | $91.17 | Automatic Execution |
14:20:56 - 28-Sep-26 |
| Sell* | 3 | $91.20 | Automatic Execution |
14:20:56 - 28-Sep-26 |
| Sell* | 15 | $91.22 | Automatic Execution |
14:20:04 - 28-Sep-26 |
| Sell* | 5 | $91.22 | Automatic Execution |
14:20:04 - 28-Sep-26 |
| Sell* | 54 | $91.27 | Automatic Execution |
14:17:16 - 28-Sep-26 |
| Sell* | 18 | $91.27 | Automatic Execution |
14:17:16 - 28-Sep-26 |
| Sell* | 36 | $91.27 | Automatic Execution |
14:17:16 - 28-Sep-26 |
| Buy* | 12 | $91.31 | Automatic Execution |
14:15:44 - 28-Sep-26 |
| Sell* | 1 | $91.03 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 100 | $91.03 | Automatic Execution |
13:53:44 - 28-Sep-26 |
| Sell* | 29 | $91.05 | Automatic Execution |
13:47:55 - 28-Sep-26 |
| Sell* | 3 | $91.05 | Automatic Execution |
13:47:55 - 28-Sep-26 |
| Sell* | 1 | $91.05 | Automatic Execution |
13:47:55 - 28-Sep-26 |
| Sell* | 29 | $91.05 | Automatic Execution |
13:47:55 - 28-Sep-26 |
| Sell* | 100 | $91.11 | Automatic Execution |
13:47:46 - 28-Sep-26 |
| Buy* | 100 | $91.11 | Automatic Execution |
13:47:46 - 28-Sep-26 |
| Buy* | 2 | $91.18 | Automatic Execution |
13:21:22 - 28-Sep-26 |
| Buy* | 100 | $91.31 | Automatic Execution |
13:16:53 - 28-Sep-26 |
| Sell* | 1 | $90.50 | Automatic Execution |
12:49:41 - 28-Sep-26 |
| Sell* | 5 | $90.50 | Automatic Execution |
12:49:41 - 28-Sep-26 |
| Sell* | 1 | $90.50 | Automatic Execution |
12:49:41 - 28-Sep-26 |
| Sell* | 1 | $90.50 | Automatic Execution |
12:49:41 - 28-Sep-26 |
| Sell* | 1 | $90.50 | Automatic Execution |
12:49:41 - 28-Sep-26 |
| Sell* | 1 | $90.50 | Automatic Execution |
12:49:41 - 28-Sep-26 |
| Unknown* | 100 | $90.60 | Automatic Execution |
12:48:11 - 28-Sep-26 |
| Sell* | 3 | $90.65 | Automatic Execution |
12:48:11 - 28-Sep-26 |
| Sell* | 51 | $90.65 | Automatic Execution |
12:48:11 - 28-Sep-26 |
| Sell* | 2 | $90.68 | Automatic Execution |
12:48:11 - 28-Sep-26 |
| Sell* | 4 | $90.69 | Automatic Execution |
12:48:11 - 28-Sep-26 |
| Sell* | 1 | $90.69 | Automatic Execution |
12:48:11 - 28-Sep-26 |
| Sell* | 140 | $90.84 | Automatic Execution |
12:47:04 - 28-Sep-26 |
| Sell* | 1 | $90.84 | Automatic Execution |
12:47:04 - 28-Sep-26 |
| Sell* | 30 | $90.83 | Automatic Execution |
12:47:04 - 28-Sep-26 |
| Buy* | 1 | $91.00 | Automatic Execution |
12:46:52 - 28-Sep-26 |
| Buy* | 72 | $91.05 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 92 | $90.70 | Automatic Execution |
12:20:38 - 28-Sep-26 |
| Buy* | 8 | $90.70 | Automatic Execution |
12:20:38 - 28-Sep-26 |
| Buy* | 30 | $90.42 | Automatic Execution |
12:18:55 - 28-Sep-26 |
| Sell* | 25 | $90.43 | Automatic Execution |
12:18:55 - 28-Sep-26 |
| Sell* | 5 | $90.43 | Automatic Execution |
12:18:55 - 28-Sep-26 |
| Sell* | 1 | $90.43 | Automatic Execution |
12:18:55 - 28-Sep-26 |
| Sell* | 1 | $90.44 | Automatic Execution |
12:18:55 - 28-Sep-26 |
| Sell* | 2 | $90.44 | Automatic Execution |
12:18:55 - 28-Sep-26 |
| Buy* | 40 | $90.70 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Buy* | 2 | $90.70 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Buy* | 10 | $90.56 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Buy* | 1 | $90.51 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 100 | $90.43 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 100 | $90.45 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 79 | $90.265 | Automatic Execution |
12:16:22 - 28-Sep-26 |
| Sell* | 10 | $90.265 | Automatic Execution |
12:16:22 - 28-Sep-26 |
| Sell* | 10 | $90.265 | Automatic Execution |
12:16:22 - 28-Sep-26 |
| Sell* | 1 | $90.265 | Automatic Execution |
12:16:22 - 28-Sep-26 |
| Sell* | 75 | $90.31 | Automatic Execution |
12:16:22 - 28-Sep-26 |
| Buy* | 25 | $90.43 | Automatic Execution |
12:16:13 - 28-Sep-26 |
| Buy* | 73 | $90.00 | Automatic Execution |
11:54:44 - 28-Sep-26 |
| Buy* | 100 | $89.84 | Automatic Execution |
11:54:14 - 28-Sep-26 |
| Buy* | 36 | $89.92 | Automatic Execution |
11:54:08 - 28-Sep-26 |
| Buy* | 10 | $89.90 | Automatic Execution |
11:54:08 - 28-Sep-26 |
| Buy* | 10 | $89.85 | Automatic Execution |
11:54:08 - 28-Sep-26 |
| Buy* | 11 | $89.84 | Automatic Execution |
11:54:08 - 28-Sep-26 |
| Buy* | 2 | $89.83 | Automatic Execution |
11:54:08 - 28-Sep-26 |
| Buy* | 71 | $89.60 | Automatic Execution |
11:50:42 - 28-Sep-26 |
| Buy* | 1 | $89.46 | Automatic Execution |
11:50:23 - 28-Sep-26 |
| Buy* | 1 | $89.45 | Automatic Execution |
11:49:40 - 28-Sep-26 |
| Buy* | 41 | $89.45 | Automatic Execution |
11:49:40 - 28-Sep-26 |
| Buy* | 1 | $89.43 | Automatic Execution |
11:49:40 - 28-Sep-26 |
| Buy* | 12 | $89.31 | Automatic Execution |
11:49:10 - 28-Sep-26 |
| Buy* | 100 | $89.30 | Automatic Execution |
11:49:10 - 28-Sep-26 |
| Buy* | 20 | $89.30 | Automatic Execution |
11:49:10 - 28-Sep-26 |
| Sell* | 5 | $89.18 | Automatic Execution |
11:48:09 - 28-Sep-26 |
| Sell* | 1 | $89.13 | Automatic Execution |
11:46:32 - 28-Sep-26 |
| Buy* | 10 | $89.21 | Automatic Execution |
11:46:01 - 28-Sep-26 |
| Buy* | 5 | $89.21 | Automatic Execution |
11:46:01 - 28-Sep-26 |
| Buy* | 10 | $89.21 | Automatic Execution |
11:46:00 - 28-Sep-26 |
| Sell* | 69 | $89.00 | Automatic Execution |
11:21:34 - 28-Sep-26 |
| Buy* | 1 | $89.14 | Automatic Execution |
11:21:20 - 28-Sep-26 |
| Buy* | 1 | $89.16 | Automatic Execution |
11:21:19 - 28-Sep-26 |
| Buy* | 18 | $89.06 | Automatic Execution |
11:20:56 - 28-Sep-26 |
| Buy* | 1 | $89.06 | Automatic Execution |
11:20:56 - 28-Sep-26 |
| Buy* | 100 | $89.06 | Automatic Execution |
11:20:56 - 28-Sep-26 |
| Buy* | 14 | $89.04 | Automatic Execution |
11:20:50 - 28-Sep-26 |
| Buy* | 12 | $89.03 | Automatic Execution |
11:20:50 - 28-Sep-26 |
| Buy* | 100 | $89.03 | Automatic Execution |
11:20:50 - 28-Sep-26 |
| Buy* | 12 | $89.03 | Automatic Execution |
11:20:50 - 28-Sep-26 |
| Buy* | 5 | $89.01 | Automatic Execution |
11:20:50 - 28-Sep-26 |
| Buy* | 2 | $89.02 | Automatic Execution |
11:20:22 - 28-Sep-26 |
| Buy* | 12 | $88.97 | Automatic Execution |
11:20:16 - 28-Sep-26 |
| Buy* | 1 | $88.95 | Automatic Execution |
11:20:16 - 28-Sep-26 |
| Buy* | 2 | $88.95 | Automatic Execution |
11:20:16 - 28-Sep-26 |
| Buy* | 1 | $88.95 | Automatic Execution |
11:20:09 - 28-Sep-26 |
| Buy* | 5 | $88.93 | Automatic Execution |
11:18:20 - 28-Sep-26 |
| Buy* | 1 | $88.91 | Automatic Execution |
10:51:08 - 28-Sep-26 |
| Sell* | 1 | $88.86 | Automatic Execution |
11:18:02 - 28-Sep-26 |
| Buy* | 1 | $88.83 | Automatic Execution |
10:51:06 - 28-Sep-26 |
| Buy* | 1 | $88.93 | Automatic Execution |
11:15:39 - 28-Sep-26 |
| Buy* | 3 | $88.77 | Automatic Execution |
10:49:44 - 28-Sep-26 |
| Sell* | 100 | $88.56 | Automatic Execution |
10:46:11 - 28-Sep-26 |
| Sell* | 10 | $88.56 | Automatic Execution |
10:46:11 - 28-Sep-26 |
| Sell* | 5 | $88.56 | Automatic Execution |
10:46:11 - 28-Sep-26 |
| Sell* | 5 | $88.59 | Automatic Execution |
10:46:11 - 28-Sep-26 |
| Sell* | 100 | $88.60 | Automatic Execution |
10:46:11 - 28-Sep-26 |
| Sell* | 1 | $88.64 | Automatic Execution |
10:46:02 - 28-Sep-26 |
| Sell* | 58 | $88.64 | Automatic Execution |
10:46:02 - 28-Sep-26 |
| Buy* | 1 | $88.68 | Automatic Execution |
10:46:02 - 28-Sep-26 |
| Buy* | 1 | $88.68 | Automatic Execution |
10:46:02 - 28-Sep-26 |
| Buy* | 2 | $88.68 | Automatic Execution |
10:46:02 - 28-Sep-26 |
| Buy* | 13 | $88.68 | Automatic Execution |
10:46:02 - 28-Sep-26 |
| Buy* | 8 | $88.68 | Automatic Execution |
10:46:02 - 28-Sep-26 |
| Buy* | 12 | $88.68 | Automatic Execution |
10:46:02 - 28-Sep-26 |
| Sell* | 5 | $88.61 | Automatic Execution |
10:46:02 - 28-Sep-26 |
| Sell* | 5 | $88.59 | Automatic Execution |
10:46:02 - 28-Sep-26 |
| Sell* | 7 | $88.60 | Automatic Execution |
10:46:02 - 28-Sep-26 |
| Sell* | 2 | $88.66 | Automatic Execution |
10:46:02 - 28-Sep-26 |
| Sell* | 2 | $88.66 | Automatic Execution |
10:46:02 - 28-Sep-26 |
| Sell* | 2 | $88.66 | Automatic Execution |
10:46:02 - 28-Sep-26 |
| Sell* | 5 | $88.66 | Automatic Execution |
10:46:02 - 28-Sep-26 |
| Sell* | 10 | $88.65 | Automatic Execution |
10:46:02 - 28-Sep-26 |
| Sell* | 10 | $88.65 | Automatic Execution |
10:46:02 - 28-Sep-26 |
| Sell* | 3 | $88.65 | Automatic Execution |
10:46:02 - 28-Sep-26 |
| Sell* | 2 | $88.65 | Automatic Execution |
10:46:02 - 28-Sep-26 |
| Sell* | 40 | $88.65 | Automatic Execution |
10:46:02 - 28-Sep-26 |
| Sell* | 40 | $88.65 | Automatic Execution |
10:46:02 - 28-Sep-26 |
| Sell* | 2 | $88.65 | Automatic Execution |
10:46:02 - 28-Sep-26 |
| Sell* | 1 | $88.66 | Automatic Execution |
10:46:02 - 28-Sep-26 |
| Sell* | 2 | $89.56 | Automatic Execution |
10:19:44 - 28-Sep-26 |
| Sell* | 1 | $88.73 | Automatic Execution |
10:46:02 - 28-Sep-26 |
| Sell* | 5 | $89.57 | Automatic Execution |
10:19:44 - 28-Sep-26 |
| Sell* | 1 | $88.73 | Automatic Execution |
10:46:02 - 28-Sep-26 |
| Sell* | 100 | $90.105 | Automatic Execution |
09:49:42 - 28-Sep-26 |
| Buy* | 41 | $89.73 | Automatic Execution |
10:18:54 - 28-Sep-26 |
| Sell* | 2 | $88.74 | Automatic Execution |
10:46:02 - 28-Sep-26 |
| Buy* | 40 | $90.16 | Automatic Execution |
09:49:42 - 28-Sep-26 |
| Buy* | 35 | $89.69 | Automatic Execution |
10:18:01 - 28-Sep-26 |
| Sell* | 1 | $88.74 | Automatic Execution |
10:46:02 - 28-Sep-26 |
| Buy* | 57 | $90.10 | Automatic Execution |
09:46:04 - 28-Sep-26 |
| Buy* | 5 | $89.50 | Automatic Execution |
10:16:06 - 28-Sep-26 |
| Sell* | 2 | $88.74 | Automatic Execution |
10:46:02 - 28-Sep-26 |
| Sell* | 10 | $90.40 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Buy* | 3 | $91.48 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Buy* | 10 | $90.96 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Buy* | 15 | $90.96 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Buy* | 30 | $90.96 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Buy* | 45 | $90.96 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Buy* | 5 | $90.96 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Buy* | 10 | $90.96 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Buy* | 5 | $90.96 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Buy* | 7 | $90.96 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Buy* | 1 | $90.96 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Buy* | 15 | $90.96 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Buy* | 15 | $90.96 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Buy* | 30 | $90.96 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Buy* | 30 | $90.96 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Buy* | 2 | $90.96 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Buy* | 100 | $90.99 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 100 | $90.99 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $91.00 | Ordinary |
09:29:46 - 28-Sep-26 |
| Buy* | 1 | $91.00 | Ordinary |
09:29:46 - 28-Sep-26 |
| Buy* | 42 | $90.88 | Ordinary |
09:25:00 - 28-Sep-26 |
| Buy* | 42 | $90.88 | Ordinary |
09:25:00 - 28-Sep-26 |
| Buy* | 42 | $90.88 | Ordinary |
09:25:00 - 28-Sep-26 |
| Buy* | 42 | $90.88 | Ordinary |
09:25:00 - 28-Sep-26 |
| Buy* | 42 | $90.88 | Ordinary |
09:25:00 - 28-Sep-26 |
| Buy* | 42 | $90.88 | Ordinary |
09:25:00 - 28-Sep-26 |
| Buy* | 2 | $90.88 | Ordinary |
09:25:00 - 28-Sep-26 |
| Buy* | 2 | $90.88 | Ordinary |
09:25:00 - 28-Sep-26 |
| Buy* | 8 | $90.07 | Ordinary |
08:18:34 - 28-Sep-26 |
| Sell* | 1 | $89.20 | Ordinary |
06:43:08 - 28-Sep-26 |
| Sell* | 1 | $89.30 | Ordinary |
06:15:47 - 28-Sep-26 |
| Sell* | 1 | $89.50 | Ordinary |
06:14:39 - 28-Sep-26 |
| Sell* | 1 | $89.50 | Ordinary |
06:14:37 - 28-Sep-26 |
| Buy* | 1 | $89.71 | Ordinary |
04:46:50 - 28-Sep-26 |