| Price | $41.98 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $-1.05 -2.44% |
| Buy | $44.15 |
| Sell | $41.90 |
| Last Trade: | Buy 100.00 at $42.00 |
| Day's Volume: | 23,824 |
| Last Close: | $41.99 |
| Open: | $42.64 |
| ISIN: | US5012421013 |
| Day's Range | $41.70 - $42.64 |
| 52wk Range: | $31.20 - $43.49 |
| Market Capitalisation: | $2.24b |
| VWAP: | $42.02077 |
| Shares in Issue: | 52.15m |
Kulicke And Sof (KLIC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $42.00 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Sell* | 2 | $42.02 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 6 | $42.01 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 2 | $42.01 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 1 | $42.01 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 1 | $42.02 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 1 | $42.02 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 100 | $42.02 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 17 | $42.03 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 10 | $42.03 | Automatic Execution |
15:54:30 - 19-Sep-25 |
