| Price | $48.10 on 12-12-2025 at 22:35:01 |
|---|---|
| Change | $-1.01 -2.06% |
| Buy | $49.85 |
| Sell | $47.60 |
| Last Trade: | Buy 100.00 at $48.13 |
| Day's Volume: | 14,576 |
| Last Close: | $48.08 |
| Open: | $48.66 |
| ISIN: | US5012421013 |
| Day's Range | $47.82 - $48.71 |
| 52wk Range: | $31.20 - $49.84 |
| Market Capitalisation: | $2.57b |
| VWAP: | $48.15386 |
| Shares in Issue: | 52.36m |
Kulicke And Sof (KLIC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $48.13 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Buy* | 27 | $48.17 | Automatic Execution |
15:52:19 - 12-Dec-25 |
| Buy* | 4 | $48.17 | Automatic Execution |
15:52:19 - 12-Dec-25 |
| Buy* | 26 | $48.16 | Automatic Execution |
15:52:19 - 12-Dec-25 |
| Buy* | 3 | $48.15 | Automatic Execution |
15:52:19 - 12-Dec-25 |
| Buy* | 3 | $48.15 | Automatic Execution |
15:52:19 - 12-Dec-25 |
| Buy* | 40 | $48.15 | Automatic Execution |
15:52:19 - 12-Dec-25 |
| Buy* | 6 | $48.15 | Automatic Execution |
15:52:19 - 12-Dec-25 |
| Unknown* | 164 | $48.095 | Automatic Execution |
15:52:19 - 12-Dec-25 |
| Sell* | 90 | $48.14 | Automatic Execution |
15:51:15 - 12-Dec-25 |
