| Price | $70.55 on 06-02-2026 at 22:35:02 |
|---|---|
| Change | $4.15 6.25% |
| Buy | $70.56 |
| Sell | $68.01 |
| Last Trade: | Buy 17.00 at $70.55 |
| Day's Volume: | 35,612 |
| Last Close: | $70.92 |
| Open: | $66.85 |
| ISIN: | US5012421013 |
| Day's Range | $66.47 - $70.96 |
| 52wk Range: | $31.20 - $70.96 |
| Market Capitalisation: | $3.47b |
| VWAP: | $69.41578 |
| Shares in Issue: | 52.33m |
Kulicke And Sof (KLIC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 17 | $70.55 | Ordinary |
17:30:04 - 06-Feb-26 |
| Buy* | 7 | $70.55 | Ordinary |
17:11:37 - 06-Feb-26 |
| Buy* | 7 | $70.55 | Ordinary |
17:07:21 - 06-Feb-26 |
| Buy* | 3 | $69.59 | Ordinary |
16:56:54 - 06-Feb-26 |
| Buy* | 3 | $69.59 | Ordinary |
16:56:54 - 06-Feb-26 |
| Buy* | 5 | $69.83 | Ordinary |
16:55:52 - 06-Feb-26 |
| Buy* | 5 | $69.55 | Ordinary |
16:55:52 - 06-Feb-26 |
| Buy* | 2 | $69.83 | Ordinary |
16:55:52 - 06-Feb-26 |
| Buy* | 2 | $69.55 | Ordinary |
16:55:52 - 06-Feb-26 |
| Buy* | 3 | $70.95 | Ordinary |
16:21:59 - 06-Feb-26 |
