Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kindercare Lear (KLC.US) Share Price

Price $3.71 on 21-05-2026 at 17:34:33
Change $0.05 1.37%
Buy $3.71
Sell $3.70
Last Trade: Buy 1.00 at $3.71
Day's Volume: 30,431
Last Close: $3.66
Open: $3.58
ISIN: US49456W1053
Day's Range $3.52 - $3.75
52wk Range: $1.76 - $12.78
Market Capitalisation: $460.69m
VWAP: $3.684492
Shares in Issue: 118.43m

Kindercare Lear (KLC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $3.71 Automatic Execution
13:19:40 - 21-May-26
Unknown* 38 $3.705 Automatic Execution
13:18:55 - 21-May-26
Unknown* 38 $3.705 Automatic Execution
13:18:55 - 21-May-26
Sell* 80 $3.71 Automatic Execution
13:18:55 - 21-May-26
Unknown* 38 $3.715 Automatic Execution
13:18:20 - 21-May-26
Unknown* 38 $3.715 Automatic Execution
13:18:20 - 21-May-26
Buy* 100 $3.72 Automatic Execution
13:17:19 - 21-May-26
Buy* 1 $3.72 Automatic Execution
13:17:19 - 21-May-26
Buy* 100 $3.72 Automatic Execution
13:17:19 - 21-May-26
Buy* 100 $3.69 Automatic Execution
13:15:53 - 21-May-26
See more Kindercare Lear trades

Kindercare Lear (KLC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 3.60 3.835 3.50 3.66 46,649
19th May 2026 (Tue) 3.82 3.97 3.625 3.62 76,065
18th May 2026 (Mon) 4.25 4.37 3.895 3.89 90,702
15th May 2026 (Fri) 4.48 4.715 3.72 4.02 314,761
14th May 2026 (Thu) 4.12 4.64 4.12 4.37 262,429
13th May 2026 (Wed) 4.10 4.19 4.01 4.11 44,732
12th May 2026 (Tue) 3.63 4.285 3.57 4.19 250,353
11th May 2026 (Mon) 3.855 3.855 3.68 3.69 43,004
8th May 2026 (Fri) 3.76 3.97 3.65 3.92 45,578
7th May 2026 (Thu) 4.18 4.18 3.875 3.92 41,123
6th May 2026 (Wed) 4.085 4.21 3.92 4.19 103,768
5th May 2026 (Tue) 4.02 4.07 3.91 3.98 50,259
4th May 2026 (Mon) 4.15 4.42 3.955 3.98 71,136
1st May 2026 (Fri) 4.03 4.245 4.03 4.16 64,870
30th Apr 2026 (Thu) 3.80 3.97 3.73 3.93 33,737
29th Apr 2026 (Wed) 3.89 3.90 3.63 3.80 32,531
28th Apr 2026 (Tue) 3.64 3.95 3.64 3.86 61,404
27th Apr 2026 (Mon) 3.33 3.70 3.33 3.62 49,780
24th Apr 2026 (Fri) 3.26 3.455 3.24 3.37 32,072
23rd Apr 2026 (Thu) 3.445 3.525 3.24 3.33 43,737
22nd Apr 2026 (Wed) 3.34 3.50 3.32 3.43 54,298
21st Apr 2026 (Tue) 3.28 3.375 3.20 3.32 47,529
See more Kindercare Lear price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered