| Price | $2.015 on 28-09-2026 at 20:58:02 |
|---|---|
| Change | $-0.10 -4.72% |
| Buy | $2.11 |
| Sell | $2.00 |
| Last Trade: | Unknown 52.00 at $2.025 |
| Day's Volume: | 58,173 |
| Last Close: | $2.01 |
| Open: | $2.12 |
| ISIN: | US49456W1053 |
| Day's Range | $2.01 - $2.12 |
| 52wk Range: | $1.75 - $7.10 |
| Market Capitalisation: | $251.26m |
| VWAP: | $2.044084 |
| Shares in Issue: | 118.52m |
Kindercare Lear (KLC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 52 | $2.025 | Automatic Execution |
15:52:19 - 28-Sep-26 |
| Unknown* | 100 | $2.025 | Automatic Execution |
15:52:12 - 28-Sep-26 |
| Unknown* | 26 | $2.025 | Automatic Execution |
15:51:47 - 28-Sep-26 |
| Unknown* | 153 | $2.025 | Automatic Execution |
15:51:41 - 28-Sep-26 |
| Unknown* | 30 | $2.025 | Automatic Execution |
15:51:34 - 28-Sep-26 |
| Unknown* | 41 | $2.025 | Automatic Execution |
15:51:31 - 28-Sep-26 |
| Unknown* | 23 | $2.025 | Automatic Execution |
15:51:23 - 28-Sep-26 |
| Unknown* | 100 | $2.025 | Automatic Execution |
15:51:23 - 28-Sep-26 |
| Unknown* | 25 | $2.025 | Automatic Execution |
15:51:22 - 28-Sep-26 |
| Unknown* | 3 | $2.025 | Automatic Execution |
15:50:57 - 28-Sep-26 |
