| Price | $3.71 on 21-05-2026 at 17:34:33 |
|---|---|
| Change | $0.05 1.37% |
| Buy | $3.71 |
| Sell | $3.70 |
| Last Trade: | Buy 1.00 at $3.71 |
| Day's Volume: | 30,431 |
| Last Close: | $3.66 |
| Open: | $3.58 |
| ISIN: | US49456W1053 |
| Day's Range | $3.52 - $3.75 |
| 52wk Range: | $1.76 - $12.78 |
| Market Capitalisation: | $460.69m |
| VWAP: | $3.684492 |
| Shares in Issue: | 118.43m |
Kindercare Lear (KLC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $3.71 | Automatic Execution |
13:19:40 - 21-May-26 |
| Unknown* | 38 | $3.705 | Automatic Execution |
13:18:55 - 21-May-26 |
| Unknown* | 38 | $3.705 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 80 | $3.71 | Automatic Execution |
13:18:55 - 21-May-26 |
| Unknown* | 38 | $3.715 | Automatic Execution |
13:18:20 - 21-May-26 |
| Unknown* | 38 | $3.715 | Automatic Execution |
13:18:20 - 21-May-26 |
| Buy* | 100 | $3.72 | Automatic Execution |
13:17:19 - 21-May-26 |
| Buy* | 1 | $3.72 | Automatic Execution |
13:17:19 - 21-May-26 |
| Buy* | 100 | $3.72 | Automatic Execution |
13:17:19 - 21-May-26 |
| Buy* | 100 | $3.69 | Automatic Execution |
13:15:53 - 21-May-26 |
