| Price | $5.06 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $0.00 0% |
| Buy | $5.85 |
| Sell | $3.90 |
| Last Trade: | Buy 1.00 at $5.07 |
| Day's Volume: | 16,859 |
| Last Close: | $5.04 |
| Open: | $5.09 |
| ISIN: | US49456W1053 |
| Day's Range | $5.04 - $5.10 |
| 52wk Range: | $1.76 - $10.76 |
| Market Capitalisation: | $602.80m |
| VWAP: | $5.068892 |
| Shares in Issue: | 118.43m |
Kindercare Lear (KLC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $5.07 | Automatic Execution |
15:55:58 - 10-Jul-26 |
| Buy* | 4 | $5.06 | Automatic Execution |
15:55:13 - 10-Jul-26 |
| Buy* | 20 | $5.06 | Automatic Execution |
15:55:13 - 10-Jul-26 |
| Unknown* | 100 | $5.055 | Automatic Execution |
15:55:13 - 10-Jul-26 |
| Unknown* | 100 | $5.055 | Automatic Execution |
15:55:13 - 10-Jul-26 |
| Sell* | 3 | $5.06 | Automatic Execution |
15:55:09 - 10-Jul-26 |
| Sell* | 25 | $5.06 | Automatic Execution |
15:55:09 - 10-Jul-26 |
| Sell* | 1 | $5.06 | Automatic Execution |
15:55:09 - 10-Jul-26 |
| Sell* | 25 | $5.06 | Automatic Execution |
15:55:09 - 10-Jul-26 |
| Buy* | 100 | $5.065 | Automatic Execution |
15:52:52 - 10-Jul-26 |
