| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 5.09 | 5.10 | 5.04 | 5.04 | 16,859 |
| 9th Jul 2026 (Thu) | 4.91 | 5.035 | 4.91 | 5.05 | 50,514 |
| 8th Jul 2026 (Wed) | 5.05 | 5.08 | 4.88 | 4.93 | 41,282 |
| 7th Jul 2026 (Tue) | 4.845 | 5.09 | 4.845 | 5.09 | 56,655 |
| 6th Jul 2026 (Mon) | 4.76 | 5.08 | 4.71 | 4.93 | 43,562 |
| 3rd Jul 2026 (Fri) | 4.89 | 4.89 | 4.85 | 4.85 | 0 |
| 2nd Jul 2026 (Thu) | 4.89 | 4.91 | 4.715 | 4.85 | 41,568 |
| 1st Jul 2026 (Wed) | 4.275 | 4.95 | 4.26 | 4.80 | 82,465 |
| 30th Jun 2026 (Tue) | 4.27 | 4.365 | 4.195 | 4.25 | 67,863 |
| 29th Jun 2026 (Mon) | 4.27 | 4.45 | 4.17 | 4.31 | 124,714 |
| 26th Jun 2026 (Fri) | 4.15 | 4.33 | 4.125 | 4.22 | 30,687 |
| 25th Jun 2026 (Thu) | 4.25 | 4.31 | 4.14 | 4.19 | 23,841 |
| 24th Jun 2026 (Wed) | 4.24 | 4.295 | 4.07 | 4.18 | 15,862 |
| 23rd Jun 2026 (Tue) | 4.09 | 4.28 | 4.09 | 4.20 | 20,316 |
| 22nd Jun 2026 (Mon) | 4.10 | 4.30 | 4.09 | 4.10 | 87,521 |
| 19th Jun 2026 (Fri) | 3.94 | 4.20 | 3.94 | 4.16 | 44,766 |
| 18th Jun 2026 (Thu) | 3.94 | 4.20 | 3.94 | 4.16 | 44,766 |
| 17th Jun 2026 (Wed) | 3.875 | 4.00 | 3.74 | 3.94 | 58,829 |
| 16th Jun 2026 (Tue) | 4.04 | 4.17 | 3.80 | 3.80 | 50,241 |
| 15th Jun 2026 (Mon) | 4.26 | 4.26 | 3.955 | 3.99 | 28,155 |
| 12th Jun 2026 (Fri) | 4.23 | 4.47 | 4.12 | 4.13 | 49,292 |
| 11th Jun 2026 (Thu) | 3.92 | 4.18 | 3.91 | 4.17 | 33,249 |
| 10th Jun 2026 (Wed) | 3.89 | 4.035 | 3.89 | 3.89 | 27,061 |
| 9th Jun 2026 (Tue) | 3.90 | 4.11 | 3.84 | 3.86 | 30,391 |
| 8th Jun 2026 (Mon) | 4.00 | 4.00 | 3.855 | 3.85 | 40,754 |
| 5th Jun 2026 (Fri) | 4.09 | 4.11 | 3.89 | 3.95 | 41,596 |
| 4th Jun 2026 (Thu) | 3.825 | 4.065 | 3.815 | 4.05 | 42,445 |
| 3rd Jun 2026 (Wed) | 3.89 | 3.905 | 3.69 | 3.77 | 63,393 |
| 2nd Jun 2026 (Tue) | 4.01 | 4.02 | 3.84 | 3.92 | 51,923 |
| 1st Jun 2026 (Mon) | 3.95 | 4.09 | 3.87 | 4.02 | 50,065 |
| 29th May 2026 (Fri) | 3.85 | 4.06 | 3.77 | 3.84 | 25,301 |
| 28th May 2026 (Thu) | 3.83 | 3.845 | 3.735 | 3.82 | 98,615 |
| 27th May 2026 (Wed) | 3.88 | 4.05 | 3.75 | 3.80 | 68,272 |
| 26th May 2026 (Tue) | 3.56 | 3.88 | 3.56 | 3.78 | 70,766 |
| 25th May 2026 (Mon) | 3.78 | 3.82 | 3.555 | 3.58 | 39,368 |
| 22nd May 2026 (Fri) | 3.78 | 3.82 | 3.555 | 3.58 | 39,368 |
| 21st May 2026 (Thu) | 3.58 | 3.77 | 3.52 | 3.71 | 63,794 |
| 20th May 2026 (Wed) | 3.60 | 3.835 | 3.50 | 3.66 | 46,649 |
| 19th May 2026 (Tue) | 3.82 | 3.97 | 3.625 | 3.62 | 76,065 |
| 18th May 2026 (Mon) | 4.25 | 4.37 | 3.895 | 3.89 | 90,702 |
| 15th May 2026 (Fri) | 4.48 | 4.715 | 3.72 | 4.02 | 314,761 |
| 14th May 2026 (Thu) | 4.12 | 4.64 | 4.12 | 4.37 | 262,429 |
| 13th May 2026 (Wed) | 4.10 | 4.19 | 4.01 | 4.11 | 44,732 |
| 12th May 2026 (Tue) | 3.63 | 4.285 | 3.57 | 4.19 | 250,353 |
| 11th May 2026 (Mon) | 3.855 | 3.855 | 3.68 | 3.69 | 43,004 |