| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 2.12 | 2.12 | 2.01 | 2.01 | 58,173 |
| 25th Sep 2026 (Fri) | 2.17 | 2.185 | 2.115 | 2.12 | 109,980 |
| 24th Sep 2026 (Thu) | 2.195 | 2.22 | 2.16 | 2.20 | 22,274 |
| 23rd Sep 2026 (Wed) | 2.25 | 2.29 | 2.155 | 2.20 | 65,332 |
| 22nd Sep 2026 (Tue) | 2.31 | 2.37 | 2.275 | 2.32 | 35,830 |
| 21st Sep 2026 (Mon) | 2.26 | 2.295 | 2.185 | 2.29 | 24,643 |
| 18th Sep 2026 (Fri) | 2.42 | 2.42 | 2.22 | 2.24 | 98,519 |
| 17th Sep 2026 (Thu) | 2.36 | 2.41 | 2.335 | 2.36 | 47,522 |
| 16th Sep 2026 (Wed) | 2.34 | 2.37 | 2.305 | 2.34 | 20,205 |
| 15th Sep 2026 (Tue) | 2.38 | 2.38 | 2.295 | 2.32 | 39,736 |
| 14th Sep 2026 (Mon) | 2.37 | 2.41 | 2.335 | 2.38 | 40,556 |
| 11th Sep 2026 (Fri) | 2.55 | 2.55 | 2.375 | 2.37 | 57,949 |
| 10th Sep 2026 (Thu) | 2.52 | 2.54 | 2.50 | 2.51 | 15,973 |
| 9th Sep 2026 (Wed) | 2.52 | 2.565 | 2.50 | 2.54 | 25,256 |
| 8th Sep 2026 (Tue) | 2.64 | 2.65 | 2.58 | 2.58 | 15,426 |
| 7th Sep 2026 (Mon) | 2.68 | 2.70 | 2.63 | 2.67 | 30,823 |
| 4th Sep 2026 (Fri) | 2.68 | 2.70 | 2.63 | 2.67 | 30,823 |
| 3rd Sep 2026 (Thu) | 2.54 | 2.69 | 2.505 | 2.69 | 34,261 |
| 2nd Sep 2026 (Wed) | 2.55 | 2.55 | 2.50 | 2.51 | 40,562 |
| 1st Sep 2026 (Tue) | 2.51 | 2.55 | 2.46 | 2.50 | 39,240 |
| 31st Aug 2026 (Mon) | 2.64 | 2.64 | 2.445 | 2.52 | 21,093 |
| 28th Aug 2026 (Fri) | 2.56 | 2.65 | 2.51 | 2.60 | 43,026 |
| 27th Aug 2026 (Thu) | 2.55 | 2.62 | 2.515 | 2.53 | 26,057 |
| 26th Aug 2026 (Wed) | 2.53 | 2.55 | 2.49 | 2.49 | 15,341 |
| 25th Aug 2026 (Tue) | 2.60 | 2.62 | 2.53 | 2.54 | 40,181 |
| 24th Aug 2026 (Mon) | 2.73 | 2.755 | 2.60 | 2.61 | 36,156 |
| 21st Aug 2026 (Fri) | 2.78 | 2.82 | 2.685 | 2.75 | 53,602 |
| 20th Aug 2026 (Thu) | 2.90 | 2.93 | 2.76 | 2.78 | 54,921 |
| 19th Aug 2026 (Wed) | 2.72 | 2.965 | 2.67 | 2.91 | 73,623 |
| 18th Aug 2026 (Tue) | 2.59 | 2.81 | 2.50 | 2.72 | 189,661 |
| 17th Aug 2026 (Mon) | 2.63 | 2.73 | 2.46 | 2.56 | 287,235 |
| 14th Aug 2026 (Fri) | 3.52 | 3.61 | 2.56 | 2.60 | 523,771 |
| 13th Aug 2026 (Thu) | 4.665 | 4.90 | 4.665 | 4.83 | 28,249 |
| 12th Aug 2026 (Wed) | 4.83 | 4.84 | 4.59 | 4.64 | 47,216 |
| 11th Aug 2026 (Tue) | 4.99 | 4.99 | 4.78 | 4.78 | 16,427 |
| 10th Aug 2026 (Mon) | 5.16 | 5.19 | 5.01 | 5.03 | 11,062 |
| 7th Aug 2026 (Fri) | 5.08 | 5.22 | 5.08 | 5.17 | 24,977 |
| 6th Aug 2026 (Thu) | 5.23 | 5.25 | 5.06 | 5.11 | 19,867 |
| 5th Aug 2026 (Wed) | 5.42 | 5.43 | 5.20 | 5.28 | 27,873 |
| 4th Aug 2026 (Tue) | 5.41 | 5.54 | 5.41 | 5.48 | 14,076 |
| 3rd Aug 2026 (Mon) | 5.50 | 5.52 | 5.30 | 5.41 | 21,331 |
| 31st Jul 2026 (Fri) | 5.21 | 5.48 | 5.21 | 5.35 | 19,231 |
| 30th Jul 2026 (Thu) | 5.29 | 5.40 | 5.21 | 5.38 | 25,211 |
| 29th Jul 2026 (Wed) | 5.27 | 5.61 | 5.24 | 5.45 | 35,160 |