| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 3.60 | 3.835 | 3.50 | 3.66 | 46,649 |
| 19th May 2026 (Tue) | 3.82 | 3.97 | 3.625 | 3.62 | 76,065 |
| 18th May 2026 (Mon) | 4.25 | 4.37 | 3.895 | 3.89 | 90,702 |
| 15th May 2026 (Fri) | 4.48 | 4.715 | 3.72 | 4.02 | 314,761 |
| 14th May 2026 (Thu) | 4.12 | 4.64 | 4.12 | 4.37 | 262,429 |
| 13th May 2026 (Wed) | 4.10 | 4.19 | 4.01 | 4.11 | 44,732 |
| 12th May 2026 (Tue) | 3.63 | 4.285 | 3.57 | 4.19 | 250,353 |
| 11th May 2026 (Mon) | 3.855 | 3.855 | 3.68 | 3.69 | 43,004 |
| 8th May 2026 (Fri) | 3.76 | 3.97 | 3.65 | 3.92 | 45,578 |
| 7th May 2026 (Thu) | 4.18 | 4.18 | 3.875 | 3.92 | 41,123 |
| 6th May 2026 (Wed) | 4.085 | 4.21 | 3.92 | 4.19 | 103,768 |
| 5th May 2026 (Tue) | 4.02 | 4.07 | 3.91 | 3.98 | 50,259 |
| 4th May 2026 (Mon) | 4.15 | 4.42 | 3.955 | 3.98 | 71,136 |
| 1st May 2026 (Fri) | 4.03 | 4.245 | 4.03 | 4.16 | 64,870 |
| 30th Apr 2026 (Thu) | 3.80 | 3.97 | 3.73 | 3.93 | 33,737 |
| 29th Apr 2026 (Wed) | 3.89 | 3.90 | 3.63 | 3.80 | 32,531 |
| 28th Apr 2026 (Tue) | 3.64 | 3.95 | 3.64 | 3.86 | 61,404 |
| 27th Apr 2026 (Mon) | 3.33 | 3.70 | 3.33 | 3.62 | 49,780 |
| 24th Apr 2026 (Fri) | 3.26 | 3.455 | 3.24 | 3.37 | 32,072 |
| 23rd Apr 2026 (Thu) | 3.445 | 3.525 | 3.24 | 3.33 | 43,737 |
| 22nd Apr 2026 (Wed) | 3.34 | 3.50 | 3.32 | 3.43 | 54,298 |
| 21st Apr 2026 (Tue) | 3.28 | 3.375 | 3.20 | 3.32 | 47,529 |
| 20th Apr 2026 (Mon) | 3.10 | 3.365 | 3.10 | 3.33 | 43,098 |
| 17th Apr 2026 (Fri) | 3.13 | 3.175 | 3.08 | 3.09 | 66,579 |
| 16th Apr 2026 (Thu) | 3.10 | 3.12 | 3.00 | 3.01 | 34,273 |
| 15th Apr 2026 (Wed) | 3.02 | 3.17 | 2.985 | 3.06 | 80,651 |
| 14th Apr 2026 (Tue) | 2.995 | 3.10 | 2.935 | 3.00 | 53,581 |
| 13th Apr 2026 (Mon) | 2.84 | 3.13 | 2.74 | 2.99 | 128,041 |
| 10th Apr 2026 (Fri) | 2.97 | 3.05 | 2.83 | 2.89 | 48,839 |
| 9th Apr 2026 (Thu) | 2.735 | 2.935 | 2.685 | 2.90 | 111,546 |
| 8th Apr 2026 (Wed) | 2.69 | 2.74 | 2.635 | 2.72 | 65,422 |
| 7th Apr 2026 (Tue) | 2.66 | 2.70 | 2.44 | 2.55 | 42,071 |
| 6th Apr 2026 (Mon) | 2.45 | 2.705 | 2.44 | 2.69 | 68,584 |
| 3rd Apr 2026 (Fri) | 2.28 | 2.44 | 2.23 | 2.43 | 32,693 |
| 2nd Apr 2026 (Thu) | 2.28 | 2.44 | 2.23 | 2.43 | 32,693 |
| 1st Apr 2026 (Wed) | 2.24 | 2.405 | 2.185 | 2.40 | 55,894 |
| 31st Mar 2026 (Tue) | 2.155 | 2.20 | 2.045 | 2.20 | 61,257 |
| 30th Mar 2026 (Mon) | 2.05 | 2.145 | 2.04 | 2.13 | 56,234 |
| 27th Mar 2026 (Fri) | 2.13 | 2.22 | 2.03 | 2.05 | 69,684 |
| 26th Mar 2026 (Thu) | 2.14 | 2.17 | 2.105 | 2.16 | 44,631 |
| 25th Mar 2026 (Wed) | 2.21 | 2.23 | 2.05 | 2.16 | 25,467 |
| 24th Mar 2026 (Tue) | 2.24 | 2.325 | 2.16 | 2.16 | 33,152 |
| 23rd Mar 2026 (Mon) | 2.27 | 2.28 | 2.16 | 2.23 | 51,768 |