| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $5.07 | Automatic Execution |
15:55:58 - 10-Jul-26 |
| Buy* | 4 | $5.06 | Automatic Execution |
15:55:13 - 10-Jul-26 |
| Buy* | 20 | $5.06 | Automatic Execution |
15:55:13 - 10-Jul-26 |
| Unknown* | 100 | $5.055 | Automatic Execution |
15:55:13 - 10-Jul-26 |
| Unknown* | 100 | $5.055 | Automatic Execution |
15:55:13 - 10-Jul-26 |
| Sell* | 3 | $5.06 | Automatic Execution |
15:55:09 - 10-Jul-26 |
| Sell* | 25 | $5.06 | Automatic Execution |
15:55:09 - 10-Jul-26 |
| Sell* | 1 | $5.06 | Automatic Execution |
15:55:09 - 10-Jul-26 |
| Sell* | 25 | $5.06 | Automatic Execution |
15:55:09 - 10-Jul-26 |
| Buy* | 100 | $5.065 | Automatic Execution |
15:52:52 - 10-Jul-26 |
| Buy* | 100 | $5.065 | Automatic Execution |
15:52:52 - 10-Jul-26 |
| Buy* | 100 | $5.065 | Automatic Execution |
15:52:52 - 10-Jul-26 |
| Buy* | 100 | $5.07 | Automatic Execution |
15:48:26 - 10-Jul-26 |
| Buy* | 535 | $5.07 | Automatic Execution |
15:48:26 - 10-Jul-26 |
| Buy* | 10 | $5.07 | Automatic Execution |
15:48:26 - 10-Jul-26 |
| Unknown* | 400 | $5.10 | Automatic Execution |
15:32:34 - 10-Jul-26 |
| Unknown* | 200 | $5.10 | Automatic Execution |
15:32:34 - 10-Jul-26 |
| Buy* | 25 | $5.10 | Automatic Execution |
15:31:42 - 10-Jul-26 |
| Buy* | 25 | $5.10 | Automatic Execution |
15:31:42 - 10-Jul-26 |
| Unknown* | 100 | $5.10 | Automatic Execution |
15:30:59 - 10-Jul-26 |
| Unknown* | 100 | $5.10 | Automatic Execution |
15:30:59 - 10-Jul-26 |
| Unknown* | 97 | $5.10 | Automatic Execution |
15:30:59 - 10-Jul-26 |
| Unknown* | 3 | $5.10 | Automatic Execution |
15:30:59 - 10-Jul-26 |
| Buy* | 1 | $5.09 | Automatic Execution |
15:30:54 - 10-Jul-26 |
| Buy* | 1 | $5.09 | Automatic Execution |
15:30:54 - 10-Jul-26 |
| Buy* | 100 | $5.09 | Automatic Execution |
15:30:54 - 10-Jul-26 |
| Buy* | 71 | $5.09 | Automatic Execution |
15:30:54 - 10-Jul-26 |
| Buy* | 5 | $5.09 | Automatic Execution |
15:30:54 - 10-Jul-26 |
| Buy* | 23 | $5.09 | Automatic Execution |
15:30:20 - 10-Jul-26 |
| Buy* | 1 | $5.09 | Automatic Execution |
15:30:08 - 10-Jul-26 |
| Buy* | 1 | $5.09 | Automatic Execution |
15:29:58 - 10-Jul-26 |
| Unknown* | 10 | $5.085 | Automatic Execution |
15:28:50 - 10-Jul-26 |
| Buy* | 1 | $5.09 | Automatic Execution |
15:28:34 - 10-Jul-26 |
| Unknown* | 10 | $5.085 | Automatic Execution |
15:28:27 - 10-Jul-26 |
| Buy* | 1 | $5.09 | Automatic Execution |
15:28:25 - 10-Jul-26 |
| Buy* | 1 | $5.09 | Automatic Execution |
15:28:16 - 10-Jul-26 |
| Unknown* | 100 | $5.085 | Automatic Execution |
15:27:53 - 10-Jul-26 |
| Unknown* | 10 | $5.085 | Automatic Execution |
15:27:41 - 10-Jul-26 |
| Buy* | 1 | $5.09 | Automatic Execution |
15:27:07 - 10-Jul-26 |
| Buy* | 1 | $5.09 | Automatic Execution |
15:26:57 - 10-Jul-26 |
| Unknown* | 100 | $5.09 | Automatic Execution |
15:21:12 - 10-Jul-26 |
| Unknown* | 100 | $5.09 | Automatic Execution |
15:21:12 - 10-Jul-26 |
| Buy* | 100 | $5.09 | Automatic Execution |
15:21:12 - 10-Jul-26 |
| Buy* | 100 | $5.09 | Automatic Execution |
15:21:12 - 10-Jul-26 |
| Buy* | 2 | $5.08 | Automatic Execution |
15:21:12 - 10-Jul-26 |
| Buy* | 100 | $5.08 | Automatic Execution |
15:21:12 - 10-Jul-26 |
| Buy* | 100 | $5.08 | Automatic Execution |
15:21:12 - 10-Jul-26 |
| Buy* | 100 | $5.08 | Automatic Execution |
15:21:12 - 10-Jul-26 |
| Buy* | 63 | $5.08 | Automatic Execution |
15:21:12 - 10-Jul-26 |
| Buy* | 26 | $5.08 | Automatic Execution |
15:21:12 - 10-Jul-26 |
| Buy* | 22 | $5.08 | Automatic Execution |
15:21:12 - 10-Jul-26 |
| Buy* | 8 | $5.08 | Automatic Execution |
15:21:12 - 10-Jul-26 |
| Buy* | 80 | $5.07 | Automatic Execution |
15:21:12 - 10-Jul-26 |
| Buy* | 10 | $5.07 | Automatic Execution |
15:20:41 - 10-Jul-26 |
| Buy* | 10 | $5.07 | Automatic Execution |
15:20:35 - 10-Jul-26 |
| Buy* | 100 | $5.05 | Automatic Execution |
15:04:30 - 10-Jul-26 |
| Buy* | 100 | $5.05 | Automatic Execution |
15:04:30 - 10-Jul-26 |
| Buy* | 57 | $5.05 | Automatic Execution |
15:00:58 - 10-Jul-26 |
| Buy* | 100 | $5.05 | Automatic Execution |
15:00:58 - 10-Jul-26 |
| Buy* | 53 | $5.05 | Automatic Execution |
15:00:58 - 10-Jul-26 |
| Buy* | 39 | $5.05 | Automatic Execution |
15:00:58 - 10-Jul-26 |
| Buy* | 220 | $5.05 | Automatic Execution |
15:00:58 - 10-Jul-26 |
| Buy* | 1 | $5.05 | Automatic Execution |
15:00:58 - 10-Jul-26 |
| Buy* | 29 | $5.05 | Automatic Execution |
15:00:58 - 10-Jul-26 |
| Buy* | 1 | $5.05 | Automatic Execution |
15:00:58 - 10-Jul-26 |
| Unknown* | 3 | $5.045 | Automatic Execution |
14:59:34 - 10-Jul-26 |
| Sell* | 99 | $5.04 | Automatic Execution |
14:50:49 - 10-Jul-26 |
| Sell* | 1 | $5.04 | Automatic Execution |
14:50:49 - 10-Jul-26 |
| Unknown* | 100 | $5.045 | Automatic Execution |
14:50:49 - 10-Jul-26 |
| Sell* | 10 | $5.05 | Automatic Execution |
14:50:26 - 10-Jul-26 |
| Sell* | 100 | $5.05 | Automatic Execution |
14:50:26 - 10-Jul-26 |
| Sell* | 10 | $5.05 | Automatic Execution |
14:50:26 - 10-Jul-26 |
| Sell* | 100 | $5.05 | Automatic Execution |
14:50:26 - 10-Jul-26 |
| Sell* | 10 | $5.05 | Automatic Execution |
14:18:26 - 10-Jul-26 |
| Buy* | 9 | $5.04 | Automatic Execution |
14:01:54 - 10-Jul-26 |
| Buy* | 75 | $5.04 | Automatic Execution |
14:01:54 - 10-Jul-26 |
| Buy* | 39 | $5.04 | Automatic Execution |
14:01:54 - 10-Jul-26 |
| Buy* | 68 | $5.04 | Automatic Execution |
14:01:54 - 10-Jul-26 |
| Buy* | 57 | $5.04 | Automatic Execution |
14:01:54 - 10-Jul-26 |
| Buy* | 200 | $5.04 | Automatic Execution |
14:01:54 - 10-Jul-26 |
| Buy* | 1 | $5.04 | Automatic Execution |
14:01:54 - 10-Jul-26 |
| Unknown* | 17 | $5.035 | Automatic Execution |
13:59:37 - 10-Jul-26 |
| Sell* | 10 | $5.04 | Automatic Execution |
13:55:46 - 10-Jul-26 |
| Sell* | 100 | $5.04 | Automatic Execution |
13:55:46 - 10-Jul-26 |
| Unknown* | 3 | $5.045 | Automatic Execution |
13:55:43 - 10-Jul-26 |
| Sell* | 11 | $5.04 | Automatic Execution |
13:46:42 - 10-Jul-26 |
| Sell* | 10 | $5.04 | Automatic Execution |
13:46:42 - 10-Jul-26 |
| Sell* | 100 | $5.06 | Automatic Execution |
13:25:50 - 10-Jul-26 |
| Sell* | 100 | $5.06 | Automatic Execution |
13:25:50 - 10-Jul-26 |
| Sell* | 2 | $5.07 | Automatic Execution |
13:21:29 - 10-Jul-26 |
| Sell* | 16 | $5.07 | Automatic Execution |
13:17:22 - 10-Jul-26 |
| Sell* | 53 | $5.07 | Automatic Execution |
13:17:22 - 10-Jul-26 |
| Sell* | 3 | $5.07 | Automatic Execution |
13:17:22 - 10-Jul-26 |
| Sell* | 13 | $5.10 | Automatic Execution |
12:55:52 - 10-Jul-26 |
| Sell* | 100 | $5.10 | Automatic Execution |
12:55:52 - 10-Jul-26 |
| Sell* | 100 | $5.10 | Automatic Execution |
12:55:52 - 10-Jul-26 |
| Sell* | 10 | $5.10 | Automatic Execution |
12:55:52 - 10-Jul-26 |
| Buy* | 100 | $5.07 | Automatic Execution |
12:52:49 - 10-Jul-26 |
| Sell* | 2 | $5.06 | Automatic Execution |
12:52:49 - 10-Jul-26 |
| Buy* | 2 | $5.06 | Automatic Execution |
12:52:49 - 10-Jul-26 |
| Buy* | 24 | $5.06 | Automatic Execution |
12:52:49 - 10-Jul-26 |
| Buy* | 15 | $5.06 | Automatic Execution |
12:52:49 - 10-Jul-26 |
| Sell* | 35 | $5.05 | Automatic Execution |
12:46:54 - 10-Jul-26 |
| Sell* | 5 | $5.05 | Automatic Execution |
12:46:54 - 10-Jul-26 |
| Unknown* | 3 | $5.08 | Automatic Execution |
12:26:25 - 10-Jul-26 |
| Unknown* | 3 | $5.08 | Automatic Execution |
12:25:34 - 10-Jul-26 |
| Unknown* | 16 | $5.08 | Automatic Execution |
12:18:29 - 10-Jul-26 |
| Sell* | 4 | $5.08 | Automatic Execution |
12:17:49 - 10-Jul-26 |
| Sell* | 121 | $5.08 | Automatic Execution |
12:17:49 - 10-Jul-26 |
| Sell* | 79 | $5.08 | Automatic Execution |
12:17:49 - 10-Jul-26 |
| Sell* | 18 | $5.08 | Automatic Execution |
12:17:49 - 10-Jul-26 |
| Sell* | 34 | $5.08 | Automatic Execution |
12:17:49 - 10-Jul-26 |
| Unknown* | 3 | $5.085 | Automatic Execution |
12:17:25 - 10-Jul-26 |
| Unknown* | 3 | $5.085 | Automatic Execution |
12:16:35 - 10-Jul-26 |
| Unknown* | 28 | $5.085 | Automatic Execution |
12:16:08 - 10-Jul-26 |
| Sell* | 100 | $5.08 | Automatic Execution |
11:51:51 - 10-Jul-26 |
| Sell* | 100 | $5.08 | Automatic Execution |
11:51:51 - 10-Jul-26 |
| Unknown* | 80 | $5.07 | Automatic Execution |
11:51:51 - 10-Jul-26 |
| Unknown* | 1 | $5.07 | Automatic Execution |
11:51:51 - 10-Jul-26 |
| Buy* | 2 | $5.07 | Automatic Execution |
11:51:51 - 10-Jul-26 |
| Buy* | 39 | $5.07 | Automatic Execution |
11:51:51 - 10-Jul-26 |
| Buy* | 130 | $5.07 | Automatic Execution |
11:51:51 - 10-Jul-26 |
| Buy* | 54 | $5.07 | Automatic Execution |
11:51:51 - 10-Jul-26 |
| Buy* | 52 | $5.07 | Automatic Execution |
11:51:51 - 10-Jul-26 |
| Buy* | 57 | $5.07 | Automatic Execution |
11:51:51 - 10-Jul-26 |
| Sell* | 1 | $5.06 | Automatic Execution |
11:45:52 - 10-Jul-26 |
| Unknown* | 2 | $5.07 | Automatic Execution |
11:16:44 - 10-Jul-26 |
| Buy* | 3 | $5.07 | Automatic Execution |
11:16:44 - 10-Jul-26 |
| Sell* | 2 | $5.06 | Automatic Execution |
10:52:23 - 10-Jul-26 |
| Sell* | 9 | $5.06 | Automatic Execution |
10:52:23 - 10-Jul-26 |
| Buy* | 70 | $5.06 | Automatic Execution |
10:52:23 - 10-Jul-26 |
| Buy* | 9 | $5.06 | Automatic Execution |
10:52:23 - 10-Jul-26 |
| Buy* | 70 | $5.06 | Automatic Execution |
10:52:23 - 10-Jul-26 |
| Sell* | 100 | $5.05 | Automatic Execution |
10:49:59 - 10-Jul-26 |
| Sell* | 100 | $5.05 | Automatic Execution |
10:49:59 - 10-Jul-26 |
| Buy* | 2 | $5.05 | Automatic Execution |
10:49:59 - 10-Jul-26 |
| Buy* | 2 | $5.05 | Automatic Execution |
10:49:59 - 10-Jul-26 |
| Sell* | 300 | $5.045 | Automatic Execution |
10:47:41 - 10-Jul-26 |
| Sell* | 80 | $5.05 | Automatic Execution |
10:47:41 - 10-Jul-26 |
| Sell* | 5 | $5.05 | Automatic Execution |
10:47:41 - 10-Jul-26 |
| Sell* | 4 | $5.06 | Automatic Execution |
10:46:28 - 10-Jul-26 |
| Sell* | 4 | $5.06 | Automatic Execution |
10:46:28 - 10-Jul-26 |
| Unknown* | 10 | $5.085 | Automatic Execution |
10:20:31 - 10-Jul-26 |
| Buy* | 1 | $5.09 | Automatic Execution |
10:18:08 - 10-Jul-26 |
| Buy* | 100 | $5.07 | Automatic Execution |
10:17:07 - 10-Jul-26 |
| Buy* | 4 | $5.07 | Automatic Execution |
10:17:07 - 10-Jul-26 |
| Buy* | 70 | $5.06 | Automatic Execution |
10:17:07 - 10-Jul-26 |
| Buy* | 70 | $5.06 | Automatic Execution |
10:17:07 - 10-Jul-26 |
| Buy* | 111 | $5.06 | Automatic Execution |
10:17:07 - 10-Jul-26 |
| Buy* | 2 | $5.06 | Automatic Execution |
10:17:07 - 10-Jul-26 |
| Buy* | 9 | $5.06 | Automatic Execution |
10:17:07 - 10-Jul-26 |
| Sell* | 100 | $5.08 | Automatic Execution |
09:47:31 - 10-Jul-26 |
| Sell* | 100 | $5.08 | Automatic Execution |
09:47:31 - 10-Jul-26 |
| Buy* | 19 | $5.11 | Automatic Execution |
09:30:03 - 10-Jul-26 |
| Buy* | 1 | $5.05 | Ordinary |
08:28:32 - 10-Jul-26 |
| Sell* | 1 | $4.86 | Ordinary |
05:05:50 - 10-Jul-26 |