| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6 | $3.71 | Automatic Execution |
13:20:29 - 21-May-26 |
| Buy* | 1 | $3.71 | Automatic Execution |
13:19:40 - 21-May-26 |
| Unknown* | 38 | $3.705 | Automatic Execution |
13:18:55 - 21-May-26 |
| Unknown* | 38 | $3.705 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 80 | $3.71 | Automatic Execution |
13:18:55 - 21-May-26 |
| Unknown* | 38 | $3.715 | Automatic Execution |
13:18:20 - 21-May-26 |
| Unknown* | 38 | $3.715 | Automatic Execution |
13:18:20 - 21-May-26 |
| Buy* | 100 | $3.72 | Automatic Execution |
13:17:19 - 21-May-26 |
| Buy* | 1 | $3.72 | Automatic Execution |
13:17:19 - 21-May-26 |
| Buy* | 100 | $3.72 | Automatic Execution |
13:17:19 - 21-May-26 |
| Buy* | 100 | $3.69 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 1 | $3.72 | Automatic Execution |
12:58:32 - 21-May-26 |
| Buy* | 1 | $3.72 | Automatic Execution |
12:56:47 - 21-May-26 |
| Buy* | 1 | $3.72 | Automatic Execution |
12:56:36 - 21-May-26 |
| Buy* | 1 | $3.72 | Automatic Execution |
12:56:25 - 21-May-26 |
| Buy* | 1 | $3.72 | Automatic Execution |
12:56:13 - 21-May-26 |
| Buy* | 1 | $3.72 | Automatic Execution |
12:56:12 - 21-May-26 |
| Buy* | 1 | $3.72 | Automatic Execution |
12:56:12 - 21-May-26 |
| Buy* | 1 | $3.72 | Automatic Execution |
12:56:12 - 21-May-26 |
| Unknown* | 1 | $3.715 | Automatic Execution |
12:52:27 - 21-May-26 |
| Buy* | 1 | $3.72 | Automatic Execution |
12:51:07 - 21-May-26 |
| Unknown* | 1 | $3.715 | Automatic Execution |
12:50:53 - 21-May-26 |
| Unknown* | 1 | $3.715 | Automatic Execution |
12:50:24 - 21-May-26 |
| Unknown* | 100 | $3.715 | Automatic Execution |
12:49:36 - 21-May-26 |
| Buy* | 1 | $3.72 | Automatic Execution |
12:49:04 - 21-May-26 |
| Buy* | 1 | $3.72 | Automatic Execution |
12:46:41 - 21-May-26 |
| Buy* | 1 | $3.75 | Automatic Execution |
12:24:54 - 21-May-26 |
| Buy* | 5 | $3.74 | Automatic Execution |
12:24:54 - 21-May-26 |
| Unknown* | 100 | $3.73 | Automatic Execution |
12:23:30 - 21-May-26 |
| Buy* | 100 | $3.73 | Automatic Execution |
12:23:30 - 21-May-26 |
| Buy* | 10 | $3.73 | Automatic Execution |
12:22:31 - 21-May-26 |
| Buy* | 100 | $3.73 | Automatic Execution |
12:22:31 - 21-May-26 |
| Buy* | 1 | $3.73 | Automatic Execution |
12:22:31 - 21-May-26 |
| Unknown* | 94 | $3.72 | Automatic Execution |
12:22:31 - 21-May-26 |
| Unknown* | 12 | $3.72 | Automatic Execution |
12:22:31 - 21-May-26 |
| Unknown* | 10 | $3.72 | Automatic Execution |
12:22:31 - 21-May-26 |
| Buy* | 40 | $3.72 | Automatic Execution |
12:22:31 - 21-May-26 |
| Buy* | 100 | $3.72 | Automatic Execution |
12:22:31 - 21-May-26 |
| Buy* | 7 | $3.72 | Automatic Execution |
12:22:31 - 21-May-26 |
| Buy* | 2 | $3.72 | Automatic Execution |
12:22:31 - 21-May-26 |
| Sell* | 100 | $3.72 | Automatic Execution |
12:22:31 - 21-May-26 |
| Unknown* | 100 | $3.725 | Automatic Execution |
12:22:31 - 21-May-26 |
| Buy* | 19 | $3.73 | Automatic Execution |
12:22:31 - 21-May-26 |
| Unknown* | 2 | $3.725 | Automatic Execution |
12:22:31 - 21-May-26 |
| Unknown* | 38 | $3.725 | Automatic Execution |
12:22:31 - 21-May-26 |
| Sell* | 60 | $3.73 | Automatic Execution |
12:22:31 - 21-May-26 |
| Sell* | 20 | $3.73 | Automatic Execution |
12:22:31 - 21-May-26 |
| Sell* | 40 | $3.73 | Automatic Execution |
12:22:31 - 21-May-26 |
| Sell* | 100 | $3.735 | Automatic Execution |
12:22:27 - 21-May-26 |
| Buy* | 1 | $3.74 | Automatic Execution |
12:20:07 - 21-May-26 |
| Buy* | 2 | $3.74 | Automatic Execution |
12:19:00 - 21-May-26 |
| Buy* | 1 | $3.74 | Automatic Execution |
12:19:00 - 21-May-26 |
| Buy* | 1 | $3.74 | Automatic Execution |
12:19:00 - 21-May-26 |
| Buy* | 132 | $3.73 | Automatic Execution |
12:19:00 - 21-May-26 |
| Buy* | 13 | $3.73 | Automatic Execution |
12:19:00 - 21-May-26 |
| Buy* | 13 | $3.73 | Automatic Execution |
12:19:00 - 21-May-26 |
| Buy* | 3 | $3.73 | Automatic Execution |
12:18:50 - 21-May-26 |
| Buy* | 3 | $3.73 | Automatic Execution |
12:16:34 - 21-May-26 |
| Unknown* | 34 | $3.725 | Automatic Execution |
12:15:38 - 21-May-26 |
| Unknown* | 71 | $3.725 | Automatic Execution |
12:15:38 - 21-May-26 |
| Sell* | 99 | $3.735 | Automatic Execution |
11:57:05 - 21-May-26 |
| Buy* | 1 | $3.74 | Automatic Execution |
11:57:05 - 21-May-26 |
| Buy* | 146 | $3.73 | Automatic Execution |
11:56:20 - 21-May-26 |
| Buy* | 100 | $3.73 | Automatic Execution |
11:56:20 - 21-May-26 |
| Buy* | 1 | $3.73 | Automatic Execution |
11:55:58 - 21-May-26 |
| Sell* | 24 | $3.73 | Automatic Execution |
11:55:08 - 21-May-26 |
| Sell* | 38 | $3.73 | Automatic Execution |
11:55:08 - 21-May-26 |
| Sell* | 38 | $3.735 | Automatic Execution |
11:55:08 - 21-May-26 |
| Sell* | 100 | $3.735 | Automatic Execution |
11:55:03 - 21-May-26 |
| Sell* | 100 | $3.74 | Automatic Execution |
11:55:03 - 21-May-26 |
| Sell* | 100 | $3.74 | Automatic Execution |
11:55:03 - 21-May-26 |
| Sell* | 13 | $3.74 | Automatic Execution |
11:55:03 - 21-May-26 |
| Sell* | 9 | $3.74 | Automatic Execution |
11:55:03 - 21-May-26 |
| Sell* | 100 | $3.74 | Automatic Execution |
11:55:03 - 21-May-26 |
| Sell* | 2 | $3.74 | Automatic Execution |
11:54:57 - 21-May-26 |
| Unknown* | 100 | $3.745 | Automatic Execution |
11:54:57 - 21-May-26 |
| Unknown* | 100 | $3.745 | Automatic Execution |
11:54:57 - 21-May-26 |
| Unknown* | 62 | $3.745 | Automatic Execution |
11:54:44 - 21-May-26 |
| Unknown* | 38 | $3.745 | Automatic Execution |
11:54:44 - 21-May-26 |
| Sell* | 100 | $3.745 | Automatic Execution |
11:53:58 - 21-May-26 |
| Sell* | 24 | $3.745 | Automatic Execution |
11:53:58 - 21-May-26 |
| Sell* | 38 | $3.745 | Automatic Execution |
11:53:58 - 21-May-26 |
| Sell* | 38 | $3.745 | Automatic Execution |
11:53:58 - 21-May-26 |
| Unknown* | 10 | $3.74 | Automatic Execution |
11:52:31 - 21-May-26 |
| Buy* | 10 | $3.74 | Automatic Execution |
11:52:31 - 21-May-26 |
| Buy* | 28 | $3.74 | Automatic Execution |
11:52:31 - 21-May-26 |
| Buy* | 55 | $3.74 | Automatic Execution |
11:52:31 - 21-May-26 |
| Buy* | 5 | $3.74 | Automatic Execution |
11:52:31 - 21-May-26 |
| Buy* | 1 | $3.74 | Automatic Execution |
11:50:23 - 21-May-26 |
| Buy* | 1 | $3.74 | Automatic Execution |
11:49:37 - 21-May-26 |
| Buy* | 40 | $3.73 | Automatic Execution |
11:46:18 - 21-May-26 |
| Buy* | 1 | $3.73 | Automatic Execution |
11:46:18 - 21-May-26 |
| Buy* | 1 | $3.73 | Automatic Execution |
11:46:18 - 21-May-26 |
| Unknown* | 119 | $3.72 | Automatic Execution |
11:46:18 - 21-May-26 |
| Buy* | 100 | $3.72 | Automatic Execution |
11:46:18 - 21-May-26 |
| Unknown* | 20 | $3.715 | Automatic Execution |
11:46:04 - 21-May-26 |
| Sell* | 80 | $3.71 | Automatic Execution |
11:46:01 - 21-May-26 |
| Buy* | 1 | $3.72 | Automatic Execution |
11:45:57 - 21-May-26 |
| Buy* | 1 | $3.72 | Automatic Execution |
11:45:47 - 21-May-26 |
| Buy* | 67 | $3.74 | Automatic Execution |
11:21:43 - 21-May-26 |
| Buy* | 13 | $3.74 | Automatic Execution |
11:21:43 - 21-May-26 |
| Unknown* | 38 | $3.73 | Automatic Execution |
11:21:35 - 21-May-26 |
| Buy* | 400 | $3.73 | Automatic Execution |
11:21:35 - 21-May-26 |
| Buy* | 100 | $3.73 | Automatic Execution |
11:21:35 - 21-May-26 |
| Buy* | 100 | $3.73 | Automatic Execution |
11:21:35 - 21-May-26 |
| Buy* | 100 | $3.73 | Automatic Execution |
11:21:35 - 21-May-26 |
| Buy* | 359 | $3.73 | Automatic Execution |
11:21:35 - 21-May-26 |
| Buy* | 100 | $3.73 | Automatic Execution |
11:21:35 - 21-May-26 |
| Buy* | 100 | $3.73 | Automatic Execution |
11:21:35 - 21-May-26 |
| Buy* | 100 | $3.71 | Automatic Execution |
11:20:39 - 21-May-26 |
| Buy* | 100 | $3.71 | Automatic Execution |
11:20:39 - 21-May-26 |
| Unknown* | 100 | $3.705 | Automatic Execution |
11:20:38 - 21-May-26 |
| Unknown* | 100 | $3.71 | Automatic Execution |
11:20:38 - 21-May-26 |
| Sell* | 100 | $3.71 | Automatic Execution |
11:20:38 - 21-May-26 |
| Buy* | 100 | $3.72 | Automatic Execution |
11:20:38 - 21-May-26 |
| Buy* | 100 | $3.715 | Automatic Execution |
11:20:38 - 21-May-26 |
| Buy* | 162 | $3.72 | Automatic Execution |
11:20:38 - 21-May-26 |
| Buy* | 38 | $3.72 | Automatic Execution |
11:20:38 - 21-May-26 |
| Sell* | 80 | $3.72 | Automatic Execution |
11:20:38 - 21-May-26 |
| Unknown* | 100 | $3.725 | Automatic Execution |
11:20:34 - 21-May-26 |
| Buy* | 68 | $3.72 | Automatic Execution |
11:20:34 - 21-May-26 |
| Buy* | 20 | $3.72 | Automatic Execution |
11:20:34 - 21-May-26 |
| Unknown* | 12 | $3.71 | Automatic Execution |
11:20:34 - 21-May-26 |
| Buy* | 2 | $3.71 | Automatic Execution |
11:20:34 - 21-May-26 |
| Buy* | 13 | $3.71 | Automatic Execution |
11:20:34 - 21-May-26 |
| Buy* | 100 | $3.71 | Automatic Execution |
11:20:34 - 21-May-26 |
| Buy* | 100 | $3.71 | Automatic Execution |
11:20:34 - 21-May-26 |
| Buy* | 1 | $3.705 | Automatic Execution |
11:19:20 - 21-May-26 |
| Buy* | 1 | $3.71 | Automatic Execution |
11:18:41 - 21-May-26 |
| Buy* | 1 | $3.71 | Automatic Execution |
11:18:41 - 21-May-26 |
| Buy* | 1 | $3.71 | Automatic Execution |
11:18:20 - 21-May-26 |
| Buy* | 1 | $3.71 | Automatic Execution |
11:18:13 - 21-May-26 |
| Unknown* | 62 | $3.715 | Automatic Execution |
11:16:38 - 21-May-26 |
| Sell* | 100 | $3.71 | Automatic Execution |
11:16:38 - 21-May-26 |
| Sell* | 100 | $3.71 | Automatic Execution |
11:16:38 - 21-May-26 |
| Sell* | 1 | $3.71 | Automatic Execution |
11:16:38 - 21-May-26 |
| Sell* | 190 | $3.71 | Automatic Execution |
11:16:38 - 21-May-26 |
| Buy* | 1 | $3.72 | Automatic Execution |
11:16:05 - 21-May-26 |
| Buy* | 1 | $3.72 | Automatic Execution |
11:16:05 - 21-May-26 |
| Buy* | 1 | $3.74 | Automatic Execution |
10:50:57 - 21-May-26 |
| Buy* | 68 | $3.73 | Automatic Execution |
10:48:49 - 21-May-26 |
| Buy* | 1 | $3.73 | Automatic Execution |
10:48:49 - 21-May-26 |
| Buy* | 100 | $3.72 | Automatic Execution |
10:47:50 - 21-May-26 |
| Buy* | 100 | $3.72 | Automatic Execution |
10:47:50 - 21-May-26 |
| Buy* | 20 | $3.71 | Automatic Execution |
10:47:49 - 21-May-26 |
| Buy* | 67 | $3.71 | Automatic Execution |
10:47:49 - 21-May-26 |
| Unknown* | 62 | $3.705 | Automatic Execution |
10:47:49 - 21-May-26 |
| Buy* | 38 | $3.70 | Automatic Execution |
10:47:49 - 21-May-26 |
| Buy* | 100 | $3.70 | Automatic Execution |
10:47:49 - 21-May-26 |
| Buy* | 5 | $3.70 | Automatic Execution |
10:47:49 - 21-May-26 |
| Buy* | 20 | $3.70 | Automatic Execution |
10:47:49 - 21-May-26 |
| Buy* | 12 | $3.70 | Automatic Execution |
10:47:49 - 21-May-26 |
| Buy* | 1 | $3.70 | Automatic Execution |
10:47:49 - 21-May-26 |
| Buy* | 100 | $3.69 | Automatic Execution |
10:47:49 - 21-May-26 |
| Buy* | 1 | $3.69 | Automatic Execution |
10:47:49 - 21-May-26 |
| Sell* | 100 | $3.69 | Automatic Execution |
10:47:49 - 21-May-26 |
| Sell* | 100 | $3.69 | Automatic Execution |
10:47:49 - 21-May-26 |
| Sell* | 100 | $3.69 | Automatic Execution |
10:47:49 - 21-May-26 |
| Buy* | 1 | $3.67 | Automatic Execution |
10:20:34 - 21-May-26 |
| Buy* | 1 | $3.66 | Automatic Execution |
10:20:34 - 21-May-26 |
| Buy* | 1 | $3.66 | Automatic Execution |
10:20:22 - 21-May-26 |
| Buy* | 1 | $3.66 | Automatic Execution |
10:20:22 - 21-May-26 |
| Buy* | 38 | $3.655 | Automatic Execution |
10:20:18 - 21-May-26 |
| Buy* | 38 | $3.655 | Automatic Execution |
10:20:18 - 21-May-26 |
| Buy* | 1 | $3.65 | Automatic Execution |
10:19:09 - 21-May-26 |
| Buy* | 1 | $3.65 | Automatic Execution |
10:19:09 - 21-May-26 |
| Buy* | 1 | $3.65 | Automatic Execution |
10:19:09 - 21-May-26 |
| Sell* | 100 | $3.64 | Automatic Execution |
10:18:37 - 21-May-26 |
| Buy* | 2 | $3.64 | Automatic Execution |
10:18:24 - 21-May-26 |
| Buy* | 1 | $3.64 | Automatic Execution |
10:18:24 - 21-May-26 |
| Buy* | 100 | $3.63 | Automatic Execution |
10:18:11 - 21-May-26 |
| Buy* | 1 | $3.63 | Automatic Execution |
10:17:53 - 21-May-26 |
| Buy* | 1 | $3.63 | Automatic Execution |
10:17:53 - 21-May-26 |
| Buy* | 96 | $3.54 | Automatic Execution |
09:49:53 - 21-May-26 |
| Sell* | 170 | $3.53 | Automatic Execution |
09:49:46 - 21-May-26 |
| Sell* | 140 | $3.53 | Automatic Execution |
09:49:46 - 21-May-26 |
| Sell* | 140 | $3.53 | Automatic Execution |
09:49:46 - 21-May-26 |
| Buy* | 100 | $3.55 | Automatic Execution |
09:47:59 - 21-May-26 |
| Buy* | 45 | $3.54 | Automatic Execution |
09:47:59 - 21-May-26 |
| Buy* | 100 | $3.54 | Automatic Execution |
09:47:59 - 21-May-26 |
| Buy* | 38 | $3.52 | Automatic Execution |
09:47:26 - 21-May-26 |
| Buy* | 311 | $3.52 | Automatic Execution |
09:47:26 - 21-May-26 |
| Buy* | 302 | $3.52 | Automatic Execution |
09:47:26 - 21-May-26 |
| Buy* | 38 | $3.52 | Automatic Execution |
09:47:26 - 21-May-26 |
| Buy* | 385 | $3.52 | Automatic Execution |
09:47:26 - 21-May-26 |
| Buy* | 100 | $3.58 | Automatic Execution |
09:30:20 - 21-May-26 |
| Buy* | 80 | $3.58 | Automatic Execution |
09:30:20 - 21-May-26 |