Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kindercare Lear (KLC.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 52 $2.025 Automatic Execution
 15:52:19 - 28-Sep-26
Unknown* 100 $2.025 Automatic Execution
 15:52:12 - 28-Sep-26
Unknown* 26 $2.025 Automatic Execution
 15:51:47 - 28-Sep-26
Unknown* 153 $2.025 Automatic Execution
 15:51:41 - 28-Sep-26
Unknown* 30 $2.025 Automatic Execution
 15:51:34 - 28-Sep-26
Unknown* 41 $2.025 Automatic Execution
 15:51:31 - 28-Sep-26
Unknown* 23 $2.025 Automatic Execution
 15:51:23 - 28-Sep-26
Unknown* 100 $2.025 Automatic Execution
 15:51:23 - 28-Sep-26
Unknown* 25 $2.025 Automatic Execution
 15:51:22 - 28-Sep-26
Unknown* 3 $2.025 Automatic Execution
 15:50:57 - 28-Sep-26
Unknown* 32 $2.025 Automatic Execution
 15:50:52 - 28-Sep-26
Unknown* 3 $2.025 Automatic Execution
 15:50:47 - 28-Sep-26
Buy* 2 $2.03 Automatic Execution
 15:50:35 - 28-Sep-26
Unknown* 4 $2.025 Automatic Execution
 15:50:32 - 28-Sep-26
Unknown* 2 $2.025 Automatic Execution
 15:50:17 - 28-Sep-26
Unknown* 41 $2.025 Automatic Execution
 15:50:12 - 28-Sep-26
Unknown* 23 $2.025 Automatic Execution
 15:50:12 - 28-Sep-26
Unknown* 200 $2.025 Automatic Execution
 15:50:11 - 28-Sep-26
Buy* 226 $2.02 Automatic Execution
 15:50:02 - 28-Sep-26
Buy* 200 $2.02 Automatic Execution
 15:50:02 - 28-Sep-26
Buy* 200 $2.02 Automatic Execution
 15:50:02 - 28-Sep-26
Buy* 100 $2.02 Automatic Execution
 15:50:02 - 28-Sep-26
Buy* 69 $2.02 Automatic Execution
 15:50:02 - 28-Sep-26
Buy* 23 $2.02 Automatic Execution
 15:50:02 - 28-Sep-26
Buy* 100 $2.02 Automatic Execution
 15:50:02 - 28-Sep-26
Buy* 100 $2.02 Automatic Execution
 15:50:02 - 28-Sep-26
Buy* 400 $2.02 Automatic Execution
 15:50:02 - 28-Sep-26
Buy* 72 $2.02 Automatic Execution
 15:50:02 - 28-Sep-26
Buy* 300 $2.02 Automatic Execution
 15:50:02 - 28-Sep-26
Buy* 211 $2.02 Automatic Execution
 15:50:02 - 28-Sep-26
Buy* 100 $2.015 Automatic Execution
 15:49:49 - 28-Sep-26
Buy* 89 $2.02 Automatic Execution
 15:49:36 - 28-Sep-26
Buy* 59 $2.015 Automatic Execution
 15:47:54 - 28-Sep-26
Buy* 100 $2.015 Automatic Execution
 15:47:54 - 28-Sep-26
Buy* 100 $2.015 Automatic Execution
 15:47:44 - 28-Sep-26
Buy* 100 $2.015 Automatic Execution
 15:47:26 - 28-Sep-26
Buy* 100 $2.015 Automatic Execution
 15:47:11 - 28-Sep-26
Buy* 100 $2.015 Automatic Execution
 15:46:51 - 28-Sep-26
Buy* 160 $2.015 Automatic Execution
 15:46:10 - 28-Sep-26
Buy* 1 $2.015 Automatic Execution
 15:45:58 - 28-Sep-26
Buy* 4 $2.015 Automatic Execution
 15:45:57 - 28-Sep-26
Buy* 11 $2.015 Automatic Execution
 15:45:39 - 28-Sep-26
Sell* 100 $2.02 Automatic Execution
 15:45:39 - 28-Sep-26
Sell* 64 $2.02 Automatic Execution
 15:45:39 - 28-Sep-26
Sell* 200 $2.02 Automatic Execution
 15:45:39 - 28-Sep-26
Sell* 23 $2.02 Automatic Execution
 15:45:39 - 28-Sep-26
Sell* 23 $2.02 Automatic Execution
 15:45:39 - 28-Sep-26
Sell* 100 $2.02 Automatic Execution
 15:45:39 - 28-Sep-26
Sell* 400 $2.02 Automatic Execution
 15:45:39 - 28-Sep-26
Sell* 23 $2.02 Automatic Execution
 15:45:39 - 28-Sep-26
Sell* 30 $2.02 Automatic Execution
 15:45:39 - 28-Sep-26
Sell* 71 $2.02 Automatic Execution
 15:45:39 - 28-Sep-26
Sell* 45 $2.02 Automatic Execution
 15:45:39 - 28-Sep-26
Sell* 100 $2.02 Automatic Execution
 15:45:39 - 28-Sep-26
Sell* 300 $2.02 Automatic Execution
 15:45:39 - 28-Sep-26
Unknown* 200 $2.025 Automatic Execution
 15:25:54 - 28-Sep-26
Unknown* 100 $2.025 Automatic Execution
 15:25:13 - 28-Sep-26
Unknown* 168 $2.025 Automatic Execution
 15:24:56 - 28-Sep-26
Unknown* 100 $2.025 Automatic Execution
 15:24:19 - 28-Sep-26
Unknown* 100 $2.025 Automatic Execution
 15:22:51 - 28-Sep-26
Buy* 100 $2.02 Automatic Execution
 15:22:49 - 28-Sep-26
Buy* 200 $2.02 Automatic Execution
 15:22:49 - 28-Sep-26
Buy* 400 $2.02 Automatic Execution
 15:22:49 - 28-Sep-26
Buy* 18 $2.02 Automatic Execution
 15:22:49 - 28-Sep-26
Buy* 1 $2.02 Automatic Execution
 15:22:49 - 28-Sep-26
Buy* 300 $2.02 Automatic Execution
 15:22:49 - 28-Sep-26
Buy* 46 $2.02 Automatic Execution
 15:22:49 - 28-Sep-26
Buy* 23 $2.02 Automatic Execution
 15:22:49 - 28-Sep-26
Buy* 100 $2.02 Automatic Execution
 15:22:49 - 28-Sep-26
Buy* 300 $2.02 Automatic Execution
 15:22:44 - 28-Sep-26
Sell* 23 $2.02 Automatic Execution
 15:20:21 - 28-Sep-26
Sell* 70 $2.02 Automatic Execution
 15:20:21 - 28-Sep-26
Sell* 32 $2.02 Automatic Execution
 15:20:21 - 28-Sep-26
Sell* 100 $2.02 Automatic Execution
 15:20:21 - 28-Sep-26
Sell* 129 $2.02 Automatic Execution
 15:20:21 - 28-Sep-26
Sell* 70 $2.02 Automatic Execution
 15:20:21 - 28-Sep-26
Sell* 117 $2.02 Automatic Execution
 15:20:21 - 28-Sep-26
Sell* 109 $2.02 Automatic Execution
 15:20:21 - 28-Sep-26
Sell* 124 $2.02 Automatic Execution
 15:20:21 - 28-Sep-26
Sell* 200 $2.02 Automatic Execution
 15:20:21 - 28-Sep-26
Unknown* 70 $2.025 Automatic Execution
 15:20:15 - 28-Sep-26
Unknown* 73 $2.025 Automatic Execution
 15:20:08 - 28-Sep-26
Sell* 100 $2.02 Automatic Execution
 15:19:46 - 28-Sep-26
Unknown* 70 $2.025 Automatic Execution
 15:18:34 - 28-Sep-26
Unknown* 4 $2.025 Automatic Execution
 15:16:10 - 28-Sep-26
Unknown* 80 $2.025 Automatic Execution
 14:53:26 - 28-Sep-26
Buy* 89 $2.03 Automatic Execution
 14:52:08 - 28-Sep-26
Unknown* 23 $2.025 Automatic Execution
 14:49:56 - 28-Sep-26
Buy* 100 $2.03 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 200 $2.03 Automatic Execution
 14:48:52 - 28-Sep-26
Unknown* 100 $2.025 Automatic Execution
 14:47:19 - 28-Sep-26
Unknown* 100 $2.025 Automatic Execution
 14:45:50 - 28-Sep-26
Buy* 12 $2.03 Automatic Execution
 14:28:56 - 28-Sep-26
Buy* 12 $2.03 Automatic Execution
 14:28:49 - 28-Sep-26
Buy* 10 $2.03 Automatic Execution
 14:28:42 - 28-Sep-26
Buy* 20 $2.03 Automatic Execution
 14:28:42 - 28-Sep-26
Buy* 30 $2.03 Automatic Execution
 14:28:25 - 28-Sep-26
Buy* 30 $2.03 Automatic Execution
 14:28:07 - 28-Sep-26
Buy* 30 $2.03 Automatic Execution
 14:27:50 - 28-Sep-26
Buy* 30 $2.03 Automatic Execution
 14:27:15 - 28-Sep-26
Buy* 30 $2.03 Automatic Execution
 14:26:58 - 28-Sep-26
Buy* 30 $2.03 Automatic Execution
 14:26:41 - 28-Sep-26
Unknown* 50 $2.025 Automatic Execution
 14:26:24 - 28-Sep-26
Unknown* 100 $2.025 Automatic Execution
 14:25:27 - 28-Sep-26
Unknown* 100 $2.025 Automatic Execution
 14:24:58 - 28-Sep-26
Sell* 100 $2.02 Automatic Execution
 14:24:38 - 28-Sep-26
Unknown* 200 $2.025 Automatic Execution
 14:24:38 - 28-Sep-26
Unknown* 100 $2.025 Automatic Execution
 14:17:08 - 28-Sep-26
Unknown* 86 $2.025 Automatic Execution
 14:15:49 - 28-Sep-26
Unknown* 100 $2.025 Automatic Execution
 13:52:47 - 28-Sep-26
Unknown* 100 $2.025 Automatic Execution
 13:52:29 - 28-Sep-26
Buy* 67 $2.03 Automatic Execution
 13:50:26 - 28-Sep-26
Sell* 200 $2.03 Automatic Execution
 13:47:58 - 28-Sep-26
Sell* 70 $2.03 Automatic Execution
 13:47:58 - 28-Sep-26
Sell* 71 $2.03 Automatic Execution
 13:47:58 - 28-Sep-26
Sell* 71 $2.03 Automatic Execution
 13:47:58 - 28-Sep-26
Sell* 32 $2.03 Automatic Execution
 13:47:58 - 28-Sep-26
Sell* 2 $2.03 Automatic Execution
 13:47:58 - 28-Sep-26
Unknown* 100 $2.035 Automatic Execution
 13:46:08 - 28-Sep-26
Unknown* 200 $2.035 Automatic Execution
 13:45:49 - 28-Sep-26
Unknown* 100 $2.035 Automatic Execution
 13:45:49 - 28-Sep-26
Unknown* 100 $2.035 Automatic Execution
 13:45:34 - 28-Sep-26
Sell* 300 $2.03 Automatic Execution
 13:18:13 - 28-Sep-26
Buy* 100 $2.03 Automatic Execution
 13:16:04 - 28-Sep-26
Sell* 200 $2.03 Automatic Execution
 13:15:33 - 28-Sep-26
Sell* 100 $2.03 Automatic Execution
 13:15:33 - 28-Sep-26
Sell* 100 $2.03 Automatic Execution
 13:15:33 - 28-Sep-26
Sell* 100 $2.01 Automatic Execution
 12:49:12 - 28-Sep-26
Buy* 23 $2.02 Automatic Execution
 12:20:46 - 28-Sep-26
Buy* 100 $2.02 Automatic Execution
 12:20:43 - 28-Sep-26
Buy* 200 $2.02 Automatic Execution
 12:20:43 - 28-Sep-26
Unknown* 1 $2.02 Automatic Execution
 12:16:49 - 28-Sep-26
Buy* 100 $2.02 Automatic Execution
 12:16:49 - 28-Sep-26
Buy* 100 $2.02 Automatic Execution
 12:16:49 - 28-Sep-26
Buy* 56 $2.02 Automatic Execution
 12:16:49 - 28-Sep-26
Buy* 62 $2.02 Automatic Execution
 12:16:43 - 28-Sep-26
Buy* 59 $2.02 Automatic Execution
 12:16:43 - 28-Sep-26
Sell* 10 $2.02 Automatic Execution
 11:48:40 - 28-Sep-26
Sell* 400 $2.02 Automatic Execution
 11:48:40 - 28-Sep-26
Sell* 100 $2.02 Automatic Execution
 11:48:28 - 28-Sep-26
Sell* 100 $2.02 Automatic Execution
 11:46:37 - 28-Sep-26
Sell* 90 $2.05 Automatic Execution
 11:22:02 - 28-Sep-26
Sell* 10 $2.05 Automatic Execution
 11:22:02 - 28-Sep-26
Buy* 115 $2.06 Automatic Execution
 11:18:14 - 28-Sep-26
Buy* 200 $2.06 Automatic Execution
 11:16:30 - 28-Sep-26
Sell* 200 $2.06 Automatic Execution
 11:16:29 - 28-Sep-26
Sell* 100 $2.06 Automatic Execution
 11:16:29 - 28-Sep-26
Sell* 172 $2.06 Automatic Execution
 11:15:41 - 28-Sep-26
Sell* 100 $2.06 Automatic Execution
 11:15:41 - 28-Sep-26
Sell* 200 $2.06 Automatic Execution
 11:15:41 - 28-Sep-26
Sell* 23 $2.06 Automatic Execution
 11:15:41 - 28-Sep-26
Sell* 100 $2.06 Automatic Execution
 11:15:41 - 28-Sep-26
Sell* 75 $2.06 Automatic Execution
 11:15:41 - 28-Sep-26
Sell* 10 $2.06 Automatic Execution
 11:15:41 - 28-Sep-26
Sell* 100 $2.07 Automatic Execution
 10:50:23 - 28-Sep-26
Buy* 10 $2.08 Automatic Execution
 10:47:10 - 28-Sep-26
Sell* 100 $2.08 Automatic Execution
 10:47:10 - 28-Sep-26
Sell* 23 $2.08 Automatic Execution
 10:47:10 - 28-Sep-26
Sell* 100 $2.11 Automatic Execution
 10:20:31 - 28-Sep-26
Sell* 200 $2.11 Automatic Execution
 10:20:31 - 28-Sep-26
Sell* 400 $2.11 Automatic Execution
 10:20:31 - 28-Sep-26
Sell* 100 $2.11 Automatic Execution
 10:20:31 - 28-Sep-26
Sell* 16 $2.11 Automatic Execution
 10:20:31 - 28-Sep-26
Sell* 64 $2.11 Automatic Execution
 10:20:31 - 28-Sep-26
Sell* 200 $2.11 Automatic Execution
 10:20:31 - 28-Sep-26
Sell* 300 $2.11 Automatic Execution
 10:20:31 - 28-Sep-26
Buy* 900 $2.11 Automatic Execution
 10:20:31 - 28-Sep-26
Buy* 400 $2.11 Automatic Execution
 10:20:31 - 28-Sep-26
Buy* 100 $2.11 Automatic Execution
 10:20:31 - 28-Sep-26
Buy* 800 $2.11 Automatic Execution
 10:20:31 - 28-Sep-26
Buy* 300 $2.11 Automatic Execution
 10:20:31 - 28-Sep-26
Buy* 61 $2.11 Automatic Execution
 10:20:31 - 28-Sep-26
Buy* 61 $2.11 Automatic Execution
 10:20:31 - 28-Sep-26
Unknown* 100 $2.105 Automatic Execution
 10:20:31 - 28-Sep-26
Sell* 184 $2.10 Automatic Execution
 10:20:31 - 28-Sep-26
Sell* 100 $2.10 Automatic Execution
 10:20:31 - 28-Sep-26
Sell* 100 $2.10 Automatic Execution
 10:20:31 - 28-Sep-26
Sell* 16 $2.10 Automatic Execution
 10:20:31 - 28-Sep-26
Sell* 100 $2.10 Automatic Execution
 10:20:31 - 28-Sep-26
Buy* 100 $2.10 Automatic Execution
 10:20:31 - 28-Sep-26
Buy* 72 $2.09 Automatic Execution
 10:20:29 - 28-Sep-26
Buy* 100 $2.09 Automatic Execution
 10:20:29 - 28-Sep-26
Buy* 200 $2.09 Automatic Execution
 10:20:28 - 28-Sep-26
Unknown* 31 $2.085 Automatic Execution
 10:15:47 - 28-Sep-26
Buy* 200 $2.05 Automatic Execution
 09:47:52 - 28-Sep-26
Buy* 200 $2.05 Automatic Execution
 09:47:52 - 28-Sep-26
Buy* 100 $2.05 Automatic Execution
 09:47:52 - 28-Sep-26
Buy* 100 $2.05 Automatic Execution
 09:47:52 - 28-Sep-26
Buy* 100 $2.095 Automatic Execution
 09:30:12 - 28-Sep-26
Buy* 100 $2.095 Automatic Execution
 09:30:12 - 28-Sep-26
Buy* 100 $2.095 Automatic Execution
 09:30:12 - 28-Sep-26
Sell* 82 $2.10 Automatic Execution
 09:30:08 - 28-Sep-26
Sell* 18 $2.10 Automatic Execution
 09:30:08 - 28-Sep-26
Sell* 10 $2.10 Automatic Execution
 09:30:08 - 28-Sep-26
Sell* 100 $2.11 Automatic Execution
 09:30:08 - 28-Sep-26
Sell* 100 $2.11 Automatic Execution
 09:30:08 - 28-Sep-26
Sell* 300 $2.11 Automatic Execution
 09:30:08 - 28-Sep-26
Sell* 100 $2.12 Automatic Execution
 09:30:05 - 28-Sep-26
Sell* 100 $2.12 Automatic Execution
 09:30:05 - 28-Sep-26
Sell* 100 $2.12 Automatic Execution
 09:30:05 - 28-Sep-26
Sell* 400 $2.12 Automatic Execution
 09:30:05 - 28-Sep-26
Sell* 300 $2.12 Automatic Execution
 09:30:05 - 28-Sep-26
Sell* 300 $2.12 Automatic Execution
 09:30:05 - 28-Sep-26
Buy* 2 $2.15 Automatic Execution
 09:30:04 - 28-Sep-26
Buy* 94 $2.15 Automatic Execution
 09:30:02 - 28-Sep-26
Sell* 547 $2.12 Ordinary
 07:05:11 - 28-Sep-26
Sell* 3 $2.12 Ordinary
 07:05:11 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37