| Price | $6.95 on 19-09-2025 at 21:20:03 |
|---|---|
| Change | $-0.24 -3.31% |
| Buy | $7.05 |
| Sell | $6.98 |
| Last Trade: | Buy 5.00 at $6.99 |
| Day's Volume: | 49,536 |
| Last Close: | $6.95 |
| Open: | $7.20 |
| ISIN: | US49456W1053 |
| Day's Range | $6.95 - $7.22 |
| 52wk Range: | $6.635 - $12.78 |
| Market Capitalisation: | $846.94m |
| VWAP: | $7.038386 |
| Shares in Issue: | 118.12m |
Kindercare Lear (KLC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $6.99 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 100 | $6.98 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 100 | $6.98 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 2 | $6.98 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Sell* | 21 | $6.98 | Automatic Execution |
15:52:23 - 19-Sep-25 |
| Sell* | 20 | $6.98 | Automatic Execution |
15:52:23 - 19-Sep-25 |
| Buy* | 36 | $6.98 | Automatic Execution |
15:52:23 - 19-Sep-25 |
| Buy* | 100 | $6.98 | Automatic Execution |
15:52:23 - 19-Sep-25 |
| Buy* | 5 | $6.98 | Automatic Execution |
15:52:23 - 19-Sep-25 |
| Buy* | 5 | $6.98 | Automatic Execution |
15:52:23 - 19-Sep-25 |
