| Price | $4.83 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $0.21 4.55% |
| Buy | $5.00 |
| Sell | $4.28 |
| Last Trade: | Sell 20.00 at $4.82 |
| Day's Volume: | 21,952 |
| Last Close: | $4.83 |
| Open: | $4.80 |
| ISIN: | US49456W1053 |
| Day's Range | $4.675 - $4.865 |
| 52wk Range: | $3.62 - $12.78 |
| Market Capitalisation: | $562.01m |
| VWAP: | $4.778964 |
| Shares in Issue: | 118.32m |
Kindercare Lear (KLC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20 | $4.82 | Automatic Execution |
15:50:27 - 06-Feb-26 |
| Sell* | 25 | $4.82 | Automatic Execution |
15:50:26 - 06-Feb-26 |
| Buy* | 100 | $4.82 | Automatic Execution |
15:50:26 - 06-Feb-26 |
| Buy* | 100 | $4.82 | Automatic Execution |
15:50:26 - 06-Feb-26 |
| Buy* | 123 | $4.81 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Buy* | 877 | $4.81 | Automatic Execution |
15:50:15 - 06-Feb-26 |
| Unknown* | 100 | $4.795 | Automatic Execution |
15:49:41 - 06-Feb-26 |
| Buy* | 49 | $4.80 | Automatic Execution |
15:49:35 - 06-Feb-26 |
| Buy* | 28 | $4.80 | Automatic Execution |
15:49:35 - 06-Feb-26 |
| Buy* | 17 | $4.80 | Automatic Execution |
15:48:40 - 06-Feb-26 |
