| Price | $9.675 on 18-07-2025 at 21:20:03 |
|---|---|
| Change | $-0.09 -0.92% |
| Buy | $9.80 |
| Sell | $9.28 |
| Buy / Sell KLC Shares | |
| Last Trade: | Sell 14.00 at $9.71 |
| Day's Volume: | 21,750 |
| Last Close: | $9.67 |
| Open: | $9.845 |
| ISIN: | US49456W1053 |
| Day's Range | $9.67 - $9.845 |
| 52wk Range: | $9.17 - $12.78 |
| Market Capitalisation: | $1.14b |
| VWAP: | $9.754017 |
| Shares in Issue: | 118.01m |
Kindercare Lear (KLC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 14 | $9.71 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Unknown* | 200 | $9.715 | Automatic Execution |
15:56:17 - 18-Jul-25 |
| Buy* | 145 | $9.70 | Automatic Execution |
15:55:29 - 18-Jul-25 |
| Buy* | 26 | $9.68 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Buy* | 15 | $9.68 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Buy* | 100 | $9.68 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Buy* | 5 | $9.68 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Buy* | 10 | $9.68 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Buy* | 57 | $9.68 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Buy* | 65 | $9.68 | Automatic Execution |
15:55:02 - 18-Jul-25 |
