Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

KLC.US (KLC.US) Share Price

Price $4.61 on 12-12-2025 at 22:20:03
Change $-0.01 -0.22%
Buy $4.75
Sell $4.35
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 100.00 at $4.61
Day's Volume: 46,002
Last Close: $4.60
Open: $4.64
ISIN: US49456W1053
Day's Range $4.59 - $4.71
52wk Range: $3.62 - $12.78
Market Capitalisation: $522.97m
VWAP: $4.634452
Shares in Issue: 118.32m

KLC.US (KLC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $4.61 Automatic Execution
 15:52:10 - 12-Dec-25
Sell* 100 $4.62 Automatic Execution
 15:51:56 - 12-Dec-25
Sell* 100 $4.62 Automatic Execution
 15:51:56 - 12-Dec-25
Unknown* 38 $4.625 Automatic Execution
 15:51:56 - 12-Dec-25
Unknown* 38 $4.625 Automatic Execution
 15:51:56 - 12-Dec-25
Unknown* 38 $4.625 Automatic Execution
 15:51:56 - 12-Dec-25
Unknown* 38 $4.625 Automatic Execution
 15:51:56 - 12-Dec-25
Unknown* 24 $4.625 Automatic Execution
 15:51:56 - 12-Dec-25
Unknown* 38 $4.625 Automatic Execution
 15:51:56 - 12-Dec-25
Unknown* 38 $4.625 Automatic Execution
 15:51:56 - 12-Dec-25
See more KLC.US trades

KLC.US (KLC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 4.64 4.71 4.59 4.60 46,002
11th Dec 2025 (Thu) 4.53 4.65 4.53 4.62 59,824
10th Dec 2025 (Wed) 4.47 4.47 4.33 4.42 13,704
9th Dec 2025 (Tue) 4.23 4.46 4.23 4.41 52,814
8th Dec 2025 (Mon) 4.30 4.30 4.15 4.20 27,608
5th Dec 2025 (Fri) 4.60 4.60 4.305 4.32 77,811
4th Dec 2025 (Thu) 4.43 4.595 4.43 4.57 55,664
3rd Dec 2025 (Wed) 3.91 4.445 3.91 4.34 103,496
2nd Dec 2025 (Tue) 4.02 4.285 4.02 4.21 75,248
1st Dec 2025 (Mon) 3.895 4.075 3.895 4.00 51,372
28th Nov 2025 (Fri) 3.905 3.99 3.89 3.98 23,547
27th Nov 2025 (Thu) 3.97 3.97 3.88 3.88 29,488
26th Nov 2025 (Wed) 3.97 3.97 3.88 3.88 29,804
25th Nov 2025 (Tue) 3.945 4.05 3.91 3.94 44,869
24th Nov 2025 (Mon) 4.11 4.14 3.865 3.87 57,906
21st Nov 2025 (Fri) 3.89 4.28 3.89 4.18 43,195
20th Nov 2025 (Thu) 3.71 3.71 3.68 3.68 0
19th Nov 2025 (Wed) 3.71 3.79 3.62 3.68 51,195
18th Nov 2025 (Tue) 3.68 3.81 3.63 3.76 52,316
17th Nov 2025 (Mon) 3.90 3.955 3.63 3.68 31,813
14th Nov 2025 (Fri) 4.10 4.185 3.915 3.95 93,884
13th Nov 2025 (Thu) 3.93 4.31 3.88 4.04 149,187
See more KLC.US price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered