| Price | $15.78 on 21-05-2026 at 16:38:32 |
|---|---|
| Change | $-0.31 -1.93% |
| Buy | $15.79 |
| Sell | $15.76 |
| Last Trade: | Buy 100.00 at $15.78 |
| Day's Volume: | 48,268 |
| Last Close: | $16.09 |
| Open: | $15.88 |
| ISIN: | GB00BMHVL512 |
| Day's Range | $15.72 - $16.08 |
| 52wk Range: | $12.185 - $57.20 |
| Market Capitalisation: | $5.87b |
| VWAP: | $15.89175 |
| Shares in Issue: | 377.51m |
Klarna Group Pl (KLAR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $15.78 | Automatic Execution |
12:23:59 - 21-May-26 |
| Sell* | 100 | $15.77 | Automatic Execution |
12:23:55 - 21-May-26 |
| Sell* | 100 | $15.78 | Automatic Execution |
12:23:54 - 21-May-26 |
| Sell* | 39 | $15.78 | Automatic Execution |
12:23:38 - 21-May-26 |
| Unknown* | 300 | $15.79 | Automatic Execution |
12:23:31 - 21-May-26 |
| Buy* | 64 | $15.79 | Automatic Execution |
12:23:03 - 21-May-26 |
| Buy* | 10 | $15.79 | Automatic Execution |
12:23:03 - 21-May-26 |
| Sell* | 8 | $15.79 | Automatic Execution |
12:23:01 - 21-May-26 |
| Sell* | 7 | $15.79 | Automatic Execution |
12:23:01 - 21-May-26 |
| Sell* | 47 | $15.795 | Automatic Execution |
12:22:55 - 21-May-26 |
