| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 20.44 | 20.44 | 19.60 | 19.62 | 119,718 |
| 9th Jul 2026 (Thu) | 19.06 | 20.00 | 18.92 | 19.99 | 184,447 |
| 8th Jul 2026 (Wed) | 18.90 | 19.23 | 18.29 | 19.03 | 219,653 |
| 7th Jul 2026 (Tue) | 19.72 | 20.08 | 19.33 | 19.42 | 74,936 |
| 6th Jul 2026 (Mon) | 19.48 | 20.11 | 19.045 | 19.88 | 214,953 |
| 3rd Jul 2026 (Fri) | 20.53 | 20.53 | 19.72 | 19.72 | 0 |
| 2nd Jul 2026 (Thu) | 20.53 | 20.70 | 19.27 | 19.72 | 230,373 |
| 1st Jul 2026 (Wed) | 22.00 | 22.00 | 20.275 | 20.44 | 607,969 |
| 30th Jun 2026 (Tue) | 19.835 | 20.295 | 19.785 | 20.24 | 198,124 |
| 29th Jun 2026 (Mon) | 20.41 | 20.545 | 19.97 | 20.24 | 152,783 |
| 26th Jun 2026 (Fri) | 18.875 | 20.345 | 18.875 | 20.29 | 260,273 |
| 25th Jun 2026 (Thu) | 18.96 | 19.67 | 18.81 | 19.13 | 156,698 |
| 24th Jun 2026 (Wed) | 17.90 | 19.23 | 17.90 | 18.39 | 250,088 |
| 23rd Jun 2026 (Tue) | 17.45 | 18.18 | 17.35 | 17.75 | 89,992 |
| 22nd Jun 2026 (Mon) | 18.72 | 18.77 | 17.79 | 17.97 | 137,137 |
| 19th Jun 2026 (Fri) | 18.26 | 19.22 | 17.94 | 18.84 | 230,452 |
| 18th Jun 2026 (Thu) | 18.26 | 19.22 | 17.94 | 18.84 | 230,452 |
| 17th Jun 2026 (Wed) | 17.545 | 18.76 | 17.46 | 17.86 | 234,842 |
| 16th Jun 2026 (Tue) | 17.81 | 18.04 | 17.425 | 17.78 | 168,130 |
| 15th Jun 2026 (Mon) | 16.795 | 17.83 | 16.70 | 17.60 | 271,367 |
| 12th Jun 2026 (Fri) | 16.34 | 16.48 | 15.885 | 16.23 | 162,530 |
| 11th Jun 2026 (Thu) | 15.65 | 16.415 | 15.535 | 16.40 | 154,397 |
| 10th Jun 2026 (Wed) | 16.20 | 16.72 | 15.77 | 15.78 | 147,879 |
| 9th Jun 2026 (Tue) | 16.55 | 17.33 | 16.16 | 16.50 | 123,087 |
| 8th Jun 2026 (Mon) | 16.40 | 16.81 | 16.13 | 16.55 | 116,905 |
| 5th Jun 2026 (Fri) | 17.21 | 17.27 | 16.29 | 16.36 | 117,411 |
| 4th Jun 2026 (Thu) | 17.07 | 17.61 | 16.88 | 17.47 | 142,634 |
| 3rd Jun 2026 (Wed) | 17.15 | 17.34 | 16.41 | 16.95 | 283,186 |
| 2nd Jun 2026 (Tue) | 17.32 | 17.615 | 17.17 | 17.52 | 269,186 |
| 1st Jun 2026 (Mon) | 18.35 | 18.35 | 17.375 | 17.90 | 361,425 |
| 29th May 2026 (Fri) | 17.45 | 18.54 | 17.42 | 18.29 | 195,205 |
| 28th May 2026 (Thu) | 17.10 | 17.66 | 16.975 | 17.44 | 152,675 |
| 27th May 2026 (Wed) | 16.995 | 17.87 | 16.91 | 17.25 | 254,314 |
| 26th May 2026 (Tue) | 16.84 | 17.36 | 16.62 | 16.98 | 292,787 |
| 25th May 2026 (Mon) | 16.03 | 16.705 | 15.91 | 16.57 | 329,509 |
| 22nd May 2026 (Fri) | 16.03 | 16.705 | 15.91 | 16.57 | 329,509 |
| 21st May 2026 (Thu) | 15.88 | 16.13 | 15.72 | 15.93 | 252,661 |
| 20th May 2026 (Wed) | 15.22 | 16.47 | 14.845 | 16.09 | 298,657 |
| 19th May 2026 (Tue) | 15.63 | 16.28 | 15.11 | 15.13 | 210,323 |
| 18th May 2026 (Mon) | 15.13 | 15.84 | 15.03 | 15.55 | 135,453 |
| 15th May 2026 (Fri) | 15.86 | 16.63 | 14.87 | 15.17 | 553,041 |
| 14th May 2026 (Thu) | 15.50 | 16.485 | 14.97 | 16.47 | 1,967,189 |
| 13th May 2026 (Wed) | 14.06 | 14.12 | 13.29 | 13.69 | 360,546 |
| 12th May 2026 (Tue) | 14.55 | 14.87 | 14.09 | 14.13 | 185,258 |
| 11th May 2026 (Mon) | 14.36 | 14.57 | 13.86 | 14.39 | 173,098 |