| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 15.22 | 16.47 | 14.845 | 16.09 | 298,657 |
| 19th May 2026 (Tue) | 15.63 | 16.28 | 15.11 | 15.13 | 210,323 |
| 18th May 2026 (Mon) | 15.13 | 15.84 | 15.03 | 15.55 | 135,453 |
| 15th May 2026 (Fri) | 15.86 | 16.63 | 14.87 | 15.17 | 553,041 |
| 14th May 2026 (Thu) | 15.50 | 16.485 | 14.97 | 16.47 | 1,967,189 |
| 13th May 2026 (Wed) | 14.06 | 14.12 | 13.29 | 13.69 | 360,546 |
| 12th May 2026 (Tue) | 14.55 | 14.87 | 14.09 | 14.13 | 185,258 |
| 11th May 2026 (Mon) | 14.36 | 14.57 | 13.86 | 14.39 | 173,098 |
| 8th May 2026 (Fri) | 14.59 | 14.81 | 14.30 | 14.50 | 331,561 |
| 7th May 2026 (Thu) | 14.65 | 15.02 | 14.45 | 14.72 | 175,309 |
| 6th May 2026 (Wed) | 14.44 | 14.52 | 14.075 | 14.29 | 97,233 |
| 5th May 2026 (Tue) | 14.75 | 14.78 | 14.185 | 14.33 | 158,991 |
| 4th May 2026 (Mon) | 14.70 | 15.09 | 14.44 | 14.88 | 130,910 |
| 1st May 2026 (Fri) | 14.20 | 14.56 | 14.175 | 14.55 | 98,196 |
| 30th Apr 2026 (Thu) | 13.38 | 14.06 | 13.25 | 13.92 | 79,008 |
| 29th Apr 2026 (Wed) | 13.60 | 13.60 | 13.29 | 13.46 | 129,017 |
| 28th Apr 2026 (Tue) | 13.83 | 14.055 | 13.47 | 13.82 | 104,219 |
| 27th Apr 2026 (Mon) | 13.83 | 14.14 | 13.75 | 13.95 | 99,159 |
| 24th Apr 2026 (Fri) | 13.76 | 14.10 | 13.64 | 14.07 | 121,111 |
| 23rd Apr 2026 (Thu) | 14.48 | 14.48 | 13.68 | 13.70 | 268,710 |
| 22nd Apr 2026 (Wed) | 14.835 | 15.20 | 14.64 | 14.80 | 144,876 |
| 21st Apr 2026 (Tue) | 14.91 | 15.02 | 14.36 | 14.55 | 122,808 |
| 20th Apr 2026 (Mon) | 14.98 | 15.20 | 14.635 | 14.90 | 187,654 |
| 17th Apr 2026 (Fri) | 15.11 | 15.49 | 14.97 | 15.06 | 283,126 |
| 16th Apr 2026 (Thu) | 15.15 | 15.18 | 14.39 | 14.67 | 261,838 |
| 15th Apr 2026 (Wed) | 14.63 | 15.08 | 14.33 | 14.86 | 275,166 |
| 14th Apr 2026 (Tue) | 14.23 | 14.52 | 13.98 | 14.26 | 224,443 |
| 13th Apr 2026 (Mon) | 12.88 | 14.08 | 12.82 | 13.96 | 258,044 |
| 10th Apr 2026 (Fri) | 13.23 | 13.53 | 12.80 | 13.04 | 230,304 |
| 9th Apr 2026 (Thu) | 13.35 | 13.45 | 12.84 | 13.10 | 225,555 |
| 8th Apr 2026 (Wed) | 14.00 | 14.14 | 13.15 | 13.36 | 165,880 |
| 7th Apr 2026 (Tue) | 13.05 | 13.14 | 12.69 | 13.00 | 123,864 |
| 6th Apr 2026 (Mon) | 13.43 | 13.68 | 12.97 | 13.17 | 162,154 |
| 3rd Apr 2026 (Fri) | 12.93 | 13.55 | 12.73 | 13.35 | 80,269 |
| 2nd Apr 2026 (Thu) | 12.93 | 13.55 | 12.73 | 13.35 | 80,269 |
| 1st Apr 2026 (Wed) | 13.13 | 13.795 | 13.03 | 13.28 | 164,302 |
| 31st Mar 2026 (Tue) | 12.62 | 13.115 | 12.38 | 13.09 | 106,122 |
| 30th Mar 2026 (Mon) | 12.20 | 12.87 | 12.08 | 12.48 | 77,099 |
| 27th Mar 2026 (Fri) | 12.95 | 12.95 | 12.19 | 12.27 | 158,993 |
| 26th Mar 2026 (Thu) | 12.85 | 13.20 | 12.85 | 12.85 | 144,777 |
| 25th Mar 2026 (Wed) | 13.88 | 13.925 | 12.895 | 12.96 | 96,058 |
| 24th Mar 2026 (Tue) | 12.805 | 13.78 | 12.74 | 13.55 | 150,959 |
| 23rd Mar 2026 (Mon) | 12.725 | 13.24 | 12.50 | 13.04 | 183,498 |