| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 12.62 | 12.67 | 12.31 | 12.41 | 263,801 |
| 25th Sep 2026 (Fri) | 12.88 | 12.93 | 12.62 | 12.80 | 147,468 |
| 24th Sep 2026 (Thu) | 12.92 | 13.10 | 12.41 | 12.87 | 925,184 |
| 23rd Sep 2026 (Wed) | 13.52 | 13.52 | 12.855 | 12.94 | 363,553 |
| 22nd Sep 2026 (Tue) | 13.86 | 14.03 | 13.43 | 13.67 | 509,233 |
| 21st Sep 2026 (Mon) | 14.04 | 14.04 | 13.64 | 13.68 | 305,626 |
| 18th Sep 2026 (Fri) | 13.92 | 13.95 | 13.74 | 13.80 | 139,107 |
| 17th Sep 2026 (Thu) | 14.22 | 14.225 | 13.94 | 13.94 | 241,870 |
| 16th Sep 2026 (Wed) | 14.05 | 14.19 | 13.895 | 14.00 | 217,721 |
| 15th Sep 2026 (Tue) | 14.21 | 14.33 | 13.97 | 14.11 | 200,213 |
| 14th Sep 2026 (Mon) | 13.84 | 14.39 | 13.84 | 14.25 | 324,834 |
| 11th Sep 2026 (Fri) | 13.945 | 13.99 | 13.75 | 13.83 | 304,111 |
| 10th Sep 2026 (Thu) | 13.72 | 13.87 | 13.48 | 13.80 | 389,479 |
| 9th Sep 2026 (Wed) | 14.12 | 14.20 | 13.87 | 13.88 | 358,338 |
| 8th Sep 2026 (Tue) | 14.36 | 14.42 | 14.17 | 14.26 | 269,666 |
| 7th Sep 2026 (Mon) | 14.46 | 14.60 | 14.165 | 14.41 | 618,834 |
| 4th Sep 2026 (Fri) | 14.46 | 14.60 | 14.165 | 14.41 | 618,834 |
| 3rd Sep 2026 (Thu) | 14.855 | 15.00 | 14.34 | 14.40 | 981,763 |
| 2nd Sep 2026 (Wed) | 14.145 | 14.57 | 14.10 | 14.55 | 233,424 |
| 1st Sep 2026 (Tue) | 14.40 | 14.74 | 14.155 | 14.25 | 408,709 |
| 31st Aug 2026 (Mon) | 14.32 | 14.75 | 13.94 | 14.69 | 331,434 |
| 28th Aug 2026 (Fri) | 14.92 | 15.06 | 14.19 | 14.20 | 639,003 |
| 27th Aug 2026 (Thu) | 14.41 | 14.64 | 14.00 | 14.01 | 317,224 |
| 26th Aug 2026 (Wed) | 14.25 | 14.66 | 14.14 | 14.21 | 452,522 |
| 25th Aug 2026 (Tue) | 14.00 | 14.275 | 13.93 | 14.27 | 213,536 |
| 24th Aug 2026 (Mon) | 14.30 | 14.57 | 14.03 | 14.11 | 356,507 |
| 21st Aug 2026 (Fri) | 14.135 | 14.55 | 14.10 | 14.33 | 461,619 |
| 20th Aug 2026 (Thu) | 14.59 | 14.66 | 13.84 | 14.00 | 1,095,398 |
| 19th Aug 2026 (Wed) | 15.20 | 15.265 | 14.39 | 14.73 | 895,792 |
| 18th Aug 2026 (Tue) | 15.66 | 16.18 | 15.02 | 15.06 | 2,059,853 |
| 17th Aug 2026 (Mon) | 20.60 | 20.66 | 19.24 | 19.51 | 702,303 |
| 14th Aug 2026 (Fri) | 20.80 | 20.98 | 20.43 | 20.79 | 221,839 |
| 13th Aug 2026 (Thu) | 19.22 | 20.87 | 19.17 | 20.68 | 263,709 |
| 12th Aug 2026 (Wed) | 19.065 | 19.33 | 18.74 | 19.12 | 162,805 |
| 11th Aug 2026 (Tue) | 19.515 | 19.70 | 18.96 | 19.03 | 187,437 |
| 10th Aug 2026 (Mon) | 19.73 | 19.91 | 19.37 | 19.62 | 82,031 |
| 7th Aug 2026 (Fri) | 20.54 | 20.54 | 19.66 | 19.90 | 110,173 |
| 6th Aug 2026 (Thu) | 19.85 | 20.45 | 19.82 | 20.26 | 112,475 |
| 5th Aug 2026 (Wed) | 20.60 | 20.925 | 20.17 | 20.37 | 124,052 |
| 4th Aug 2026 (Tue) | 20.00 | 20.605 | 19.93 | 20.61 | 173,864 |
| 3rd Aug 2026 (Mon) | 19.25 | 20.04 | 19.20 | 19.80 | 170,442 |
| 31st Jul 2026 (Fri) | 18.99 | 19.11 | 18.59 | 18.94 | 131,608 |
| 30th Jul 2026 (Thu) | 18.67 | 19.05 | 18.30 | 19.00 | 65,144 |
| 29th Jul 2026 (Wed) | 18.55 | 18.96 | 18.41 | 18.62 | 70,244 |