Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

KLAR.US (KLAR.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 98 $19.62 Ordinary
 17:01:21 - 10-Jul-26
Buy* 100 $19.66 Automatic Execution
 15:55:43 - 10-Jul-26
Unknown* 36 $19.655 Automatic Execution
 15:55:33 - 10-Jul-26
Buy* 100 $19.655 Automatic Execution
 15:55:33 - 10-Jul-26
Buy* 78 $19.655 Automatic Execution
 15:55:33 - 10-Jul-26
Buy* 200 $19.655 Automatic Execution
 15:55:19 - 10-Jul-26
Unknown* 100 $19.645 Automatic Execution
 15:55:12 - 10-Jul-26
Unknown* 100 $19.64 Automatic Execution
 15:55:12 - 10-Jul-26
Buy* 2 $19.65 Automatic Execution
 15:55:07 - 10-Jul-26
Buy* 100 $19.65 Automatic Execution
 15:55:04 - 10-Jul-26
Sell* 2 $19.65 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 2 $19.65 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 1 $19.65 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 1 $19.65 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $19.665 Automatic Execution
 15:54:54 - 10-Jul-26
Buy* 80 $19.665 Automatic Execution
 15:54:54 - 10-Jul-26
Buy* 36 $19.665 Automatic Execution
 15:54:54 - 10-Jul-26
Buy* 100 $19.67 Automatic Execution
 15:54:54 - 10-Jul-26
Buy* 200 $19.665 Automatic Execution
 15:54:54 - 10-Jul-26
Sell* 1 $19.66 Automatic Execution
 15:54:49 - 10-Jul-26
Unknown* 1 $19.665 Automatic Execution
 15:54:47 - 10-Jul-26
Sell* 1 $19.67 Automatic Execution
 15:54:39 - 10-Jul-26
Buy* 100 $19.67 Automatic Execution
 15:54:35 - 10-Jul-26
Unknown* 1 $19.66 Automatic Execution
 15:54:29 - 10-Jul-26
Buy* 100 $19.665 Automatic Execution
 15:54:16 - 10-Jul-26
Buy* 200 $19.665 Automatic Execution
 15:54:16 - 10-Jul-26
Sell* 1 $19.66 Automatic Execution
 15:54:10 - 10-Jul-26
Sell* 69 $19.66 Automatic Execution
 15:54:04 - 10-Jul-26
Sell* 1 $19.66 Automatic Execution
 15:54:04 - 10-Jul-26
Sell* 26 $19.67 Automatic Execution
 15:53:57 - 10-Jul-26
Unknown* 100 $19.665 Automatic Execution
 15:53:57 - 10-Jul-26
Unknown* 100 $19.665 Automatic Execution
 15:53:57 - 10-Jul-26
Buy* 100 $19.67 Automatic Execution
 15:53:57 - 10-Jul-26
Buy* 100 $19.67 Automatic Execution
 15:53:57 - 10-Jul-26
Buy* 200 $19.665 Automatic Execution
 15:53:54 - 10-Jul-26
Sell* 100 $19.66 Automatic Execution
 15:53:44 - 10-Jul-26
Sell* 1 $19.66 Automatic Execution
 15:53:44 - 10-Jul-26
Sell* 5 $19.66 Automatic Execution
 15:53:44 - 10-Jul-26
Sell* 76 $19.66 Automatic Execution
 15:53:31 - 10-Jul-26
Sell* 24 $19.66 Automatic Execution
 15:53:31 - 10-Jul-26
Buy* 200 $19.66 Automatic Execution
 15:53:31 - 10-Jul-26
Sell* 300 $19.66 Automatic Execution
 15:53:28 - 10-Jul-26
Sell* 5 $19.66 Automatic Execution
 15:53:28 - 10-Jul-26
Sell* 100 $19.66 Automatic Execution
 15:53:18 - 10-Jul-26
Sell* 100 $19.67 Automatic Execution
 15:53:18 - 10-Jul-26
Unknown* 100 $19.67 Automatic Execution
 15:53:18 - 10-Jul-26
Buy* 100 $19.66 Automatic Execution
 15:53:18 - 10-Jul-26
Sell* 100 $19.66 Automatic Execution
 15:52:55 - 10-Jul-26
Buy* 100 $19.66 Automatic Execution
 15:52:55 - 10-Jul-26
Buy* 100 $19.66 Automatic Execution
 15:52:55 - 10-Jul-26
Buy* 10 $19.66 Automatic Execution
 15:52:46 - 10-Jul-26
Buy* 100 $19.66 Automatic Execution
 15:52:46 - 10-Jul-26
Unknown* 100 $19.655 Automatic Execution
 15:52:43 - 10-Jul-26
Unknown* 1 $19.66 Automatic Execution
 15:52:43 - 10-Jul-26
Sell* 1 $19.66 Automatic Execution
 15:52:30 - 10-Jul-26
Sell* 5 $19.66 Automatic Execution
 15:52:29 - 10-Jul-26
Sell* 9 $19.66 Automatic Execution
 15:52:29 - 10-Jul-26
Sell* 1 $19.66 Automatic Execution
 15:52:24 - 10-Jul-26
Unknown* 9 $19.66 Automatic Execution
 15:52:19 - 10-Jul-26
Sell* 100 $19.66 Automatic Execution
 15:52:19 - 10-Jul-26
Buy* 2 $19.66 Automatic Execution
 15:52:08 - 10-Jul-26
Buy* 100 $19.66 Automatic Execution
 15:52:08 - 10-Jul-26
Buy* 100 $19.66 Automatic Execution
 15:52:08 - 10-Jul-26
Buy* 100 $19.65 Automatic Execution
 15:52:08 - 10-Jul-26
Buy* 100 $19.65 Automatic Execution
 15:52:08 - 10-Jul-26
Sell* 1 $19.65 Automatic Execution
 15:51:54 - 10-Jul-26
Unknown* 100 $19.655 Automatic Execution
 15:51:47 - 10-Jul-26
Unknown* 100 $19.655 Automatic Execution
 15:51:47 - 10-Jul-26
Unknown* 100 $19.655 Automatic Execution
 15:51:47 - 10-Jul-26
Sell* 1 $19.65 Automatic Execution
 15:51:42 - 10-Jul-26
Buy* 100 $19.65 Automatic Execution
 15:51:42 - 10-Jul-26
Sell* 6 $19.65 Automatic Execution
 15:51:40 - 10-Jul-26
Sell* 500 $19.65 Automatic Execution
 15:51:40 - 10-Jul-26
Unknown* 100 $19.66 Automatic Execution
 15:51:39 - 10-Jul-26
Sell* 1 $19.66 Automatic Execution
 15:51:33 - 10-Jul-26
Sell* 33 $19.66 Automatic Execution
 15:51:33 - 10-Jul-26
Sell* 1 $19.66 Automatic Execution
 15:51:23 - 10-Jul-26
Sell* 7 $19.66 Automatic Execution
 15:51:13 - 10-Jul-26
Sell* 1 $19.66 Automatic Execution
 15:51:10 - 10-Jul-26
Buy* 42 $19.66 Automatic Execution
 15:51:07 - 10-Jul-26
Buy* 100 $19.66 Automatic Execution
 15:51:07 - 10-Jul-26
Sell* 8 $19.66 Automatic Execution
 15:51:07 - 10-Jul-26
Sell* 100 $19.66 Automatic Execution
 15:51:07 - 10-Jul-26
Sell* 100 $19.67 Automatic Execution
 15:51:07 - 10-Jul-26
Buy* 6 $19.67 Automatic Execution
 15:51:07 - 10-Jul-26
Buy* 220 $19.67 Automatic Execution
 15:51:07 - 10-Jul-26
Buy* 2 $19.66 Automatic Execution
 15:51:07 - 10-Jul-26
Buy* 10 $19.66 Automatic Execution
 15:51:07 - 10-Jul-26
Buy* 800 $19.66 Automatic Execution
 15:51:07 - 10-Jul-26
Buy* 7 $19.66 Automatic Execution
 15:51:07 - 10-Jul-26
Buy* 2 $19.66 Automatic Execution
 15:51:07 - 10-Jul-26
Buy* 22 $19.66 Automatic Execution
 15:51:07 - 10-Jul-26
Sell* 37 $19.65 Automatic Execution
 15:51:07 - 10-Jul-26
Sell* 28 $19.65 Automatic Execution
 15:51:07 - 10-Jul-26
Unknown* 41 $19.65 Automatic Execution
 15:51:07 - 10-Jul-26
Unknown* 42 $19.65 Automatic Execution
 15:51:07 - 10-Jul-26
Unknown* 42 $19.65 Automatic Execution
 15:51:07 - 10-Jul-26
Unknown* 6 $19.65 Automatic Execution
 15:51:07 - 10-Jul-26
Unknown* 7 $19.65 Automatic Execution
 15:51:07 - 10-Jul-26
Unknown* 21 $19.65 Automatic Execution
 15:51:07 - 10-Jul-26
Unknown* 24 $19.65 Automatic Execution
 15:51:07 - 10-Jul-26
Unknown* 8 $19.65 Automatic Execution
 15:51:07 - 10-Jul-26
Sell* 180 $19.65 Automatic Execution
 15:51:07 - 10-Jul-26
Sell* 150 $19.65 Automatic Execution
 15:51:07 - 10-Jul-26
Buy* 100 $19.65 Automatic Execution
 15:51:07 - 10-Jul-26
Buy* 4 $19.65 Automatic Execution
 15:51:07 - 10-Jul-26
Buy* 100 $19.65 Automatic Execution
 15:51:07 - 10-Jul-26
Buy* 47 $19.65 Automatic Execution
 15:51:07 - 10-Jul-26
Buy* 53 $19.65 Automatic Execution
 15:51:07 - 10-Jul-26
Buy* 6 $19.65 Automatic Execution
 15:51:07 - 10-Jul-26
Buy* 1 $19.65 Automatic Execution
 15:50:56 - 10-Jul-26
Buy* 1 $19.65 Automatic Execution
 15:50:55 - 10-Jul-26
Sell* 19 $19.64 Automatic Execution
 15:50:20 - 10-Jul-26
Sell* 30 $19.64 Automatic Execution
 15:50:20 - 10-Jul-26
Sell* 1 $19.64 Automatic Execution
 15:50:11 - 10-Jul-26
Sell* 100 $19.64 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 20 $19.64 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 72 $19.64 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $19.64 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $19.65 Automatic Execution
 15:49:58 - 10-Jul-26
Sell* 5 $19.65 Automatic Execution
 15:49:58 - 10-Jul-26
Buy* 1 $19.655 Automatic Execution
 15:49:39 - 10-Jul-26
Buy* 1 $19.655 Automatic Execution
 15:49:36 - 10-Jul-26
Sell* 1 $19.65 Automatic Execution
 15:49:27 - 10-Jul-26
Sell* 1 $19.65 Automatic Execution
 15:49:12 - 10-Jul-26
Sell* 1 $19.65 Automatic Execution
 15:48:10 - 10-Jul-26
Unknown* 4 $19.66 Automatic Execution
 15:48:00 - 10-Jul-26
Unknown* 100 $19.66 Automatic Execution
 15:48:00 - 10-Jul-26
Sell* 100 $19.655 Automatic Execution
 15:48:00 - 10-Jul-26
Sell* 100 $19.655 Automatic Execution
 15:48:00 - 10-Jul-26
Buy* 8 $19.66 Automatic Execution
 15:48:00 - 10-Jul-26
Buy* 6 $19.66 Automatic Execution
 15:48:00 - 10-Jul-26
Buy* 5 $19.66 Automatic Execution
 15:48:00 - 10-Jul-26
Unknown* 30 $19.66 Automatic Execution
 15:47:59 - 10-Jul-26
Unknown* 1 $19.66 Automatic Execution
 15:47:59 - 10-Jul-26
Unknown* 100 $19.66 Automatic Execution
 15:47:59 - 10-Jul-26
Unknown* 19 $19.66 Automatic Execution
 15:47:59 - 10-Jul-26
Sell* 5 $19.66 Automatic Execution
 15:47:58 - 10-Jul-26
Sell* 20 $19.66 Automatic Execution
 15:47:58 - 10-Jul-26
Sell* 1 $19.66 Automatic Execution
 15:47:53 - 10-Jul-26
Sell* 1 $19.66 Automatic Execution
 15:47:46 - 10-Jul-26
Sell* 1 $19.665 Automatic Execution
 15:47:44 - 10-Jul-26
Sell* 25 $19.665 Automatic Execution
 15:47:44 - 10-Jul-26
Sell* 20 $19.665 Automatic Execution
 15:47:33 - 10-Jul-26
Sell* 86 $19.66 Automatic Execution
 15:47:22 - 10-Jul-26
Sell* 11 $19.66 Automatic Execution
 15:47:12 - 10-Jul-26
Sell* 1 $19.66 Automatic Execution
 15:47:12 - 10-Jul-26
Buy* 100 $19.66 Automatic Execution
 15:46:58 - 10-Jul-26
Buy* 100 $19.66 Automatic Execution
 15:46:58 - 10-Jul-26
Unknown* 1 $19.655 Automatic Execution
 15:46:58 - 10-Jul-26
Unknown* 11 $19.655 Automatic Execution
 15:46:58 - 10-Jul-26
Sell* 100 $19.65 Automatic Execution
 15:46:48 - 10-Jul-26
Sell* 10 $19.65 Automatic Execution
 15:46:48 - 10-Jul-26
Sell* 100 $19.65 Automatic Execution
 15:46:48 - 10-Jul-26
Unknown* 50 $19.655 Automatic Execution
 15:46:41 - 10-Jul-26
Unknown* 50 $19.655 Automatic Execution
 15:46:41 - 10-Jul-26
Sell* 89 $19.65 Automatic Execution
 15:46:41 - 10-Jul-26
Sell* 11 $19.65 Automatic Execution
 15:46:41 - 10-Jul-26
Sell* 1 $19.65 Automatic Execution
 15:46:34 - 10-Jul-26
Sell* 10 $19.65 Automatic Execution
 15:46:34 - 10-Jul-26
Unknown* 100 $19.655 Automatic Execution
 15:46:32 - 10-Jul-26
Unknown* 100 $19.655 Automatic Execution
 15:46:32 - 10-Jul-26
Sell* 10 $19.66 Automatic Execution
 15:46:23 - 10-Jul-26
Sell* 11 $19.66 Automatic Execution
 15:46:23 - 10-Jul-26
Sell* 1 $19.66 Automatic Execution
 15:46:12 - 10-Jul-26
Sell* 4 $19.66 Automatic Execution
 15:45:54 - 10-Jul-26
Sell* 96 $19.66 Automatic Execution
 15:45:54 - 10-Jul-26
Sell* 104 $19.66 Automatic Execution
 15:45:54 - 10-Jul-26
Sell* 85 $19.66 Automatic Execution
 15:45:54 - 10-Jul-26
Sell* 14 $19.66 Automatic Execution
 15:45:54 - 10-Jul-26
Buy* 100 $19.66 Automatic Execution
 15:45:53 - 10-Jul-26
Buy* 6 $19.65 Automatic Execution
 15:45:53 - 10-Jul-26
Buy* 2 $19.65 Automatic Execution
 15:45:53 - 10-Jul-26
Unknown* 50 $19.645 Automatic Execution
 15:45:53 - 10-Jul-26
Unknown* 50 $19.645 Automatic Execution
 15:45:53 - 10-Jul-26
Unknown* 50 $19.645 Automatic Execution
 15:45:53 - 10-Jul-26
Unknown* 50 $19.645 Automatic Execution
 15:45:53 - 10-Jul-26
Unknown* 50 $19.645 Automatic Execution
 15:45:53 - 10-Jul-26
Unknown* 50 $19.645 Automatic Execution
 15:45:53 - 10-Jul-26
Unknown* 7 $19.645 Automatic Execution
 15:45:53 - 10-Jul-26
Buy* 100 $19.64 Automatic Execution
 15:45:53 - 10-Jul-26
Sell* 11 $19.63 Automatic Execution
 15:45:46 - 10-Jul-26
Sell* 100 $19.63 Automatic Execution
 15:45:46 - 10-Jul-26
Sell* 100 $19.63 Automatic Execution
 15:45:46 - 10-Jul-26
Buy* 200 $19.635 Automatic Execution
 15:45:46 - 10-Jul-26
Sell* 2 $19.71 Automatic Execution
 15:32:53 - 10-Jul-26
Sell* 100 $19.71 Automatic Execution
 15:32:53 - 10-Jul-26
Sell* 100 $19.71 Automatic Execution
 15:32:53 - 10-Jul-26
Buy* 2 $19.73 Automatic Execution
 15:32:38 - 10-Jul-26
Buy* 200 $19.72 Automatic Execution
 15:32:38 - 10-Jul-26
Buy* 100 $19.72 Automatic Execution
 15:32:38 - 10-Jul-26
Sell* 20 $19.70 Automatic Execution
 15:32:20 - 10-Jul-26
Sell* 200 $19.71 Automatic Execution
 15:32:20 - 10-Jul-26
Buy* 100 $19.70 Automatic Execution
 15:32:20 - 10-Jul-26
Buy* 100 $19.70 Automatic Execution
 15:32:20 - 10-Jul-26
Sell* 115 $19.685 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 126 $19.68 Automatic Execution
 15:32:10 - 10-Jul-26
Sell* 10 $19.68 Automatic Execution
 15:32:10 - 10-Jul-26
Buy* 36 $19.68 Automatic Execution
 15:31:55 - 10-Jul-26
Buy* 197 $19.68 Automatic Execution
 15:31:55 - 10-Jul-26
Buy* 150 $19.68 Automatic Execution
 15:31:55 - 10-Jul-26
Buy* 53 $19.68 Automatic Execution
 15:31:55 - 10-Jul-26
Unknown* 280 $19.68 Automatic Execution
 15:31:55 - 10-Jul-26
Unknown* 100 $19.68 Automatic Execution
 15:31:55 - 10-Jul-26
Unknown* 20 $19.68 Automatic Execution
 15:31:55 - 10-Jul-26
Unknown* 381 $19.68 Automatic Execution
 15:31:55 - 10-Jul-26
Unknown* 19 $19.68 Automatic Execution
 15:31:55 - 10-Jul-26
Sell* 500 $19.68 Automatic Execution
 15:31:55 - 10-Jul-26
Sell* 72 $19.68 Automatic Execution
 15:31:55 - 10-Jul-26
Sell* 400 $19.68 Automatic Execution
 15:31:55 - 10-Jul-26
Buy* 82 $19.69 Automatic Execution
 15:31:46 - 10-Jul-26
Buy* 18 $19.69 Automatic Execution
 15:31:46 - 10-Jul-26
Buy* 1 $19.70 Automatic Execution
 15:31:36 - 10-Jul-26
Buy* 9 $19.70 Automatic Execution
 15:31:36 - 10-Jul-26
Buy* 5 $19.70 Automatic Execution
 15:31:36 - 10-Jul-26
Buy* 100 $19.69 Automatic Execution
 15:31:36 - 10-Jul-26
Buy* 10 $19.69 Automatic Execution
 15:31:36 - 10-Jul-26
Buy* 100 $19.69 Automatic Execution
 15:31:36 - 10-Jul-26
Buy* 10 $19.69 Automatic Execution
 15:31:36 - 10-Jul-26
Buy* 1 $19.685 Automatic Execution
 15:31:34 - 10-Jul-26
Sell* 100 $19.685 Automatic Execution
 15:31:14 - 10-Jul-26
Sell* 100 $19.685 Automatic Execution
 15:31:14 - 10-Jul-26
Buy* 100 $19.69 Automatic Execution
 15:31:12 - 10-Jul-26
Sell* 100 $19.69 Automatic Execution
 15:31:12 - 10-Jul-26
Buy* 100 $19.69 Automatic Execution
 15:31:10 - 10-Jul-26
Buy* 19 $19.69 Automatic Execution
 15:31:10 - 10-Jul-26
Sell* 32 $19.69 Automatic Execution
 15:31:10 - 10-Jul-26
Sell* 200 $19.69 Automatic Execution
 15:31:10 - 10-Jul-26
Buy* 32 $19.70 Automatic Execution
 15:30:56 - 10-Jul-26
Sell* 1 $19.69 Automatic Execution
 15:30:56 - 10-Jul-26
Sell* 100 $19.69 Automatic Execution
 15:30:56 - 10-Jul-26
Unknown* 56 $19.695 Automatic Execution
 15:30:46 - 10-Jul-26
Sell* 85 $19.70 Automatic Execution
 15:30:36 - 10-Jul-26
Sell* 100 $19.70 Automatic Execution
 15:30:36 - 10-Jul-26
Sell* 75 $19.70 Automatic Execution
 15:30:36 - 10-Jul-26
Sell* 75 $19.70 Automatic Execution
 15:30:36 - 10-Jul-26
Buy* 100 $19.71 Automatic Execution
 15:30:17 - 10-Jul-26
Buy* 100 $19.71 Automatic Execution
 15:30:17 - 10-Jul-26
Buy* 100 $19.71 Automatic Execution
 15:30:11 - 10-Jul-26
Buy* 100 $19.71 Automatic Execution
 15:30:11 - 10-Jul-26
Buy* 100 $19.71 Automatic Execution
 15:30:11 - 10-Jul-26
Buy* 200 $19.71 Automatic Execution
 15:30:08 - 10-Jul-26
Sell* 100 $19.71 Automatic Execution
 15:30:08 - 10-Jul-26
Sell* 100 $19.71 Automatic Execution
 15:30:08 - 10-Jul-26
Sell* 100 $19.71 Automatic Execution
 15:30:08 - 10-Jul-26
Sell* 72 $19.71 Automatic Execution
 15:30:08 - 10-Jul-26
Sell* 5 $19.71 Automatic Execution
 15:30:08 - 10-Jul-26
Sell* 200 $19.73 Automatic Execution
 15:29:49 - 10-Jul-26
Sell* 100 $19.73 Automatic Execution
 15:29:47 - 10-Jul-26
Sell* 100 $19.74 Automatic Execution
 15:29:34 - 10-Jul-26
Unknown* 1 $19.74 Automatic Execution
 15:29:30 - 10-Jul-26
Sell* 74 $19.74 Automatic Execution
 15:29:30 - 10-Jul-26
Sell* 200 $19.74 Automatic Execution
 15:29:30 - 10-Jul-26
Sell* 6 $19.74 Automatic Execution
 15:29:30 - 10-Jul-26
Sell* 9 $19.74 Automatic Execution
 15:29:30 - 10-Jul-26
Sell* 2 $19.74 Automatic Execution
 15:29:30 - 10-Jul-26
Sell* 2 $19.74 Automatic Execution
 15:29:30 - 10-Jul-26
Sell* 2 $19.75 Automatic Execution
 15:29:30 - 10-Jul-26
Sell* 5 $19.75 Automatic Execution
 15:29:30 - 10-Jul-26
Sell* 2 $19.75 Automatic Execution
 15:29:30 - 10-Jul-26
Buy* 8 $19.75 Automatic Execution
 15:29:22 - 10-Jul-26
Buy* 26 $19.75 Automatic Execution
 15:29:22 - 10-Jul-26
Buy* 66 $19.75 Automatic Execution
 15:29:22 - 10-Jul-26
Sell* 1 $19.74 Automatic Execution
 15:28:02 - 10-Jul-26
Sell* 100 $19.74 Automatic Execution
 15:26:28 - 10-Jul-26
Buy* 7 $19.74 Automatic Execution
 15:26:28 - 10-Jul-26
Buy* 6 $19.74 Automatic Execution
 15:26:28 - 10-Jul-26
Buy* 5 $19.74 Automatic Execution
 15:26:28 - 10-Jul-26
Sell* 5 $19.73 Automatic Execution
 15:25:53 - 10-Jul-26
Sell* 100 $19.73 Automatic Execution
 15:25:53 - 10-Jul-26
Sell* 100 $19.73 Automatic Execution
 15:25:53 - 10-Jul-26
Sell* 1 $19.73 Automatic Execution
 15:25:53 - 10-Jul-26
Buy* 1 $19.73 Automatic Execution
 15:25:00 - 10-Jul-26
Buy* 10 $19.73 Automatic Execution
 15:25:00 - 10-Jul-26
Unknown* 100 $19.725 Automatic Execution
 15:24:59 - 10-Jul-26
Unknown* 100 $19.725 Automatic Execution
 15:24:59 - 10-Jul-26
Sell* 100 $19.72 Automatic Execution
 15:22:50 - 10-Jul-26
Sell* 5 $19.72 Automatic Execution
 15:22:50 - 10-Jul-26
Sell* 1 $19.72 Automatic Execution
 15:22:50 - 10-Jul-26
Sell* 5 $19.72 Automatic Execution
 15:22:50 - 10-Jul-26
Sell* 5 $19.72 Automatic Execution
 15:22:50 - 10-Jul-26
Buy* 184 $19.73 Automatic Execution
 15:21:55 - 10-Jul-26
Buy* 100 $19.73 Automatic Execution
 15:21:54 - 10-Jul-26
Buy* 100 $19.73 Automatic Execution
 15:21:41 - 10-Jul-26
Buy* 1 $19.74 Automatic Execution
 15:20:40 - 10-Jul-26
Buy* 100 $19.74 Automatic Execution
 15:20:40 - 10-Jul-26
Buy* 100 $19.71 Automatic Execution
 15:19:31 - 10-Jul-26
Sell* 73 $19.71 Automatic Execution
 15:19:11 - 10-Jul-26
Sell* 100 $19.71 Automatic Execution
 15:19:11 - 10-Jul-26
Sell* 6 $19.71 Automatic Execution
 15:19:11 - 10-Jul-26
Unknown* 100 $19.72 Automatic Execution
 15:19:11 - 10-Jul-26
Sell* 77 $19.72 Automatic Execution
 15:19:09 - 10-Jul-26
Sell* 5 $19.72 Automatic Execution
 15:19:09 - 10-Jul-26
Sell* 1 $19.72 Automatic Execution
 15:18:01 - 10-Jul-26
Sell* 1 $19.73 Automatic Execution
 15:17:09 - 10-Jul-26
Sell* 5 $19.73 Automatic Execution
 15:17:09 - 10-Jul-26
Sell* 100 $19.73 Automatic Execution
 15:17:09 - 10-Jul-26
Sell* 100 $19.73 Automatic Execution
 15:17:09 - 10-Jul-26
Sell* 32 $19.74 Automatic Execution
 15:15:49 - 10-Jul-26
Sell* 18 $19.74 Automatic Execution
 15:15:49 - 10-Jul-26
Buy* 6 $19.74 Automatic Execution
 15:15:49 - 10-Jul-26
Buy* 1 $19.74 Automatic Execution
 15:15:49 - 10-Jul-26
Sell* 6 $19.71 Automatic Execution
 15:06:21 - 10-Jul-26
Sell* 2 $19.71 Automatic Execution
 15:06:21 - 10-Jul-26
Sell* 100 $19.72 Automatic Execution
 15:06:19 - 10-Jul-26
Sell* 100 $19.72 Automatic Execution
 15:06:19 - 10-Jul-26
Sell* 100 $19.72 Automatic Execution
 15:06:19 - 10-Jul-26
Sell* 10 $19.72 Automatic Execution
 15:06:19 - 10-Jul-26
Sell* 100 $19.72 Automatic Execution
 15:06:19 - 10-Jul-26
Buy* 2 $19.73 Automatic Execution
 15:05:49 - 10-Jul-26
Buy* 6 $19.73 Automatic Execution
 15:05:49 - 10-Jul-26
Buy* 4 $19.72 Automatic Execution
 15:05:48 - 10-Jul-26
Unknown* 100 $19.71 Automatic Execution
 15:04:58 - 10-Jul-26
Sell* 10 $19.71 Automatic Execution
 15:04:58 - 10-Jul-26
Sell* 10 $19.71 Automatic Execution
 15:04:58 - 10-Jul-26
Buy* 1 $19.72 Automatic Execution
 15:04:43 - 10-Jul-26
Buy* 1 $19.72 Automatic Execution
 15:04:27 - 10-Jul-26
Buy* 10 $19.71 Automatic Execution
 15:02:59 - 10-Jul-26
Buy* 6 $19.71 Automatic Execution
 15:02:59 - 10-Jul-26
Buy* 4 $19.71 Automatic Execution
 15:02:59 - 10-Jul-26
Sell* 16 $19.70 Automatic Execution
 15:02:15 - 10-Jul-26
Sell* 2 $19.70 Automatic Execution
 15:02:15 - 10-Jul-26
Sell* 100 $19.71 Automatic Execution
 15:02:15 - 10-Jul-26
Sell* 100 $19.71 Automatic Execution
 15:02:15 - 10-Jul-26
Sell* 1 $19.71 Automatic Execution
 15:02:15 - 10-Jul-26
Sell* 5 $19.72 Automatic Execution
 15:01:54 - 10-Jul-26
Sell* 100 $19.72 Automatic Execution
 15:01:54 - 10-Jul-26
Sell* 2 $19.72 Automatic Execution
 15:01:54 - 10-Jul-26
Sell* 5 $19.72 Automatic Execution
 15:01:54 - 10-Jul-26
Sell* 1 $19.72 Automatic Execution
 15:01:54 - 10-Jul-26
Unknown* 1 $19.725 Automatic Execution
 15:01:23 - 10-Jul-26
Buy* 10 $19.72 Automatic Execution
 15:01:06 - 10-Jul-26
Buy* 1 $19.72 Automatic Execution
 15:01:06 - 10-Jul-26
Sell* 2 $19.72 Automatic Execution
 15:00:37 - 10-Jul-26
Sell* 81 $19.73 Automatic Execution
 15:00:04 - 10-Jul-26
Sell* 19 $19.73 Automatic Execution
 15:00:04 - 10-Jul-26
Sell* 100 $19.73 Automatic Execution
 15:00:04 - 10-Jul-26
Sell* 2 $19.73 Automatic Execution
 15:00:04 - 10-Jul-26
Sell* 2 $19.73 Automatic Execution
 15:00:04 - 10-Jul-26
Sell* 100 $19.73 Automatic Execution
 15:00:04 - 10-Jul-26
Sell* 10 $19.73 Automatic Execution
 15:00:04 - 10-Jul-26
Sell* 5 $19.73 Automatic Execution
 15:00:04 - 10-Jul-26
Sell* 7 $19.73 Automatic Execution
 15:00:04 - 10-Jul-26
Sell* 5 $19.73 Automatic Execution
 15:00:04 - 10-Jul-26
Buy* 10 $19.74 Automatic Execution
 14:59:30 - 10-Jul-26
Buy* 3 $19.74 Automatic Execution
 14:59:30 - 10-Jul-26
Buy* 6 $19.74 Automatic Execution
 14:59:30 - 10-Jul-26
Buy* 100 $19.73 Automatic Execution
 14:57:43 - 10-Jul-26
Buy* 100 $19.73 Automatic Execution
 14:57:40 - 10-Jul-26
Buy* 100 $19.73 Automatic Execution
 14:56:06 - 10-Jul-26
Buy* 100 $19.73 Automatic Execution
 14:56:06 - 10-Jul-26
Buy* 10 $19.72 Automatic Execution
 14:55:56 - 10-Jul-26
Sell* 4 $19.71 Automatic Execution
 14:55:29 - 10-Jul-26
Sell* 3 $19.71 Automatic Execution
 14:55:29 - 10-Jul-26
Sell* 2 $19.71 Automatic Execution
 14:55:29 - 10-Jul-26
Sell* 1 $19.71 Automatic Execution
 14:55:29 - 10-Jul-26
Sell* 4 $19.72 Automatic Execution
 14:55:21 - 10-Jul-26
Sell* 200 $19.72 Automatic Execution
 14:55:21 - 10-Jul-26
Sell* 1 $19.72 Automatic Execution
 14:55:21 - 10-Jul-26
Buy* 2 $19.73 Automatic Execution
 14:53:32 - 10-Jul-26
Unknown* 1 $19.72 Automatic Execution
 14:51:32 - 10-Jul-26
Sell* 2 $19.72 Automatic Execution
 14:50:02 - 10-Jul-26
Sell* 1 $19.72 Automatic Execution
 14:50:02 - 10-Jul-26
Sell* 1 $19.72 Automatic Execution
 14:50:02 - 10-Jul-26
Sell* 2 $19.72 Automatic Execution
 14:50:02 - 10-Jul-26
Sell* 1 $19.72 Automatic Execution
 14:49:27 - 10-Jul-26
Sell* 5 $19.72 Automatic Execution
 14:49:27 - 10-Jul-26
Sell* 5 $19.72 Automatic Execution
 14:49:27 - 10-Jul-26
Sell* 100 $19.75 Automatic Execution
 14:34:46 - 10-Jul-26
Unknown* 5 $19.76 Automatic Execution
 14:34:46 - 10-Jul-26
Sell* 2 $19.76 Automatic Execution
 14:34:46 - 10-Jul-26
Sell* 4 $19.76 Automatic Execution
 14:34:46 - 10-Jul-26
Sell* 6 $19.76 Automatic Execution
 14:34:46 - 10-Jul-26
Sell* 400 $19.77 Automatic Execution
 14:34:01 - 10-Jul-26
Sell* 4 $19.78 Automatic Execution
 14:32:18 - 10-Jul-26
Sell* 100 $19.77 Automatic Execution
 14:32:03 - 10-Jul-26
Buy* 2 $19.77 Automatic Execution
 14:31:41 - 10-Jul-26
Buy* 10 $19.77 Automatic Execution
 14:29:35 - 10-Jul-26
Sell* 180 $19.77 Automatic Execution
 14:29:08 - 10-Jul-26
Buy* 10 $19.77 Automatic Execution
 14:28:17 - 10-Jul-26
Unknown* 1 $19.77 Automatic Execution
 14:28:09 - 10-Jul-26
Sell* 6 $19.77 Automatic Execution
 14:28:07 - 10-Jul-26
Sell* 100 $19.77 Automatic Execution
 14:28:07 - 10-Jul-26
Unknown* 100 $19.775 Automatic Execution
 14:28:05 - 10-Jul-26
Unknown* 100 $19.775 Automatic Execution
 14:28:05 - 10-Jul-26
Unknown* 98 $19.775 Automatic Execution
 14:28:01 - 10-Jul-26
Unknown* 2 $19.775 Automatic Execution
 14:28:01 - 10-Jul-26
Sell* 265 $19.77 Automatic Execution
 14:28:01 - 10-Jul-26
Sell* 2 $19.77 Automatic Execution
 14:28:01 - 10-Jul-26
Unknown* 100 $19.775 Automatic Execution
 14:28:01 - 10-Jul-26
Sell* 2 $19.77 Automatic Execution
 14:28:01 - 10-Jul-26
Sell* 72 $19.78 Automatic Execution
 14:27:50 - 10-Jul-26
Sell* 5 $19.77 Automatic Execution
 14:27:17 - 10-Jul-26
Sell* 5 $19.77 Automatic Execution
 14:26:03 - 10-Jul-26
Buy* 20 $19.77 Automatic Execution
 14:25:06 - 10-Jul-26
Buy* 6 $19.76 Automatic Execution
 14:23:51 - 10-Jul-26
Unknown* 250 $19.75 Automatic Execution
 14:22:37 - 10-Jul-26
Unknown* 220 $19.75 Automatic Execution
 14:22:37 - 10-Jul-26
Unknown* 50 $19.75 Automatic Execution
 14:22:37 - 10-Jul-26
Unknown* 50 $19.75 Automatic Execution
 14:22:37 - 10-Jul-26
Unknown* 100 $19.75 Automatic Execution
 14:22:25 - 10-Jul-26
Buy* 10 $19.75 Automatic Execution
 14:22:14 - 10-Jul-26
Buy* 6 $19.75 Automatic Execution
 14:22:14 - 10-Jul-26
Buy* 6 $19.74 Automatic Execution
 14:22:02 - 10-Jul-26
Buy* 10 $19.74 Automatic Execution
 14:22:02 - 10-Jul-26
Buy* 9 $19.74 Automatic Execution
 14:22:02 - 10-Jul-26
Sell* 100 $19.74 Automatic Execution
 14:21:33 - 10-Jul-26
Sell* 106 $19.74 Automatic Execution
 14:21:33 - 10-Jul-26
Sell* 18 $19.74 Automatic Execution
 14:21:33 - 10-Jul-26
Sell* 18 $19.74 Automatic Execution
 14:21:33 - 10-Jul-26
Sell* 100 $19.74 Automatic Execution
 14:21:33 - 10-Jul-26
Unknown* 69 $19.75 Automatic Execution
 14:21:32 - 10-Jul-26
Buy* 75 $19.76 Automatic Execution
 14:21:19 - 10-Jul-26
Sell* 5 $19.74 Automatic Execution
 14:20:04 - 10-Jul-26
Unknown* 100 $19.75 Automatic Execution
 14:19:00 - 10-Jul-26
Unknown* 100 $19.75 Automatic Execution
 14:18:55 - 10-Jul-26
Sell* 100 $19.75 Automatic Execution
 14:17:00 - 10-Jul-26
Sell* 6 $19.75 Automatic Execution
 14:17:00 - 10-Jul-26
Sell* 200 $19.75 Automatic Execution
 14:17:00 - 10-Jul-26
Sell* 4 $19.75 Automatic Execution
 14:16:00 - 10-Jul-26
Sell* 100 $19.76 Automatic Execution
 14:16:00 - 10-Jul-26
Sell* 100 $19.76 Automatic Execution
 14:16:00 - 10-Jul-26
Sell* 100 $19.76 Automatic Execution
 14:16:00 - 10-Jul-26
Sell* 18 $19.76 Automatic Execution
 14:16:00 - 10-Jul-26
Sell* 100 $19.75 Automatic Execution
 14:05:10 - 10-Jul-26
Sell* 35 $19.76 Automatic Execution
 14:05:10 - 10-Jul-26
Sell* 100 $19.76 Automatic Execution
 14:05:10 - 10-Jul-26
Sell* 100 $19.76 Automatic Execution
 14:05:10 - 10-Jul-26
Sell* 5 $19.76 Automatic Execution
 14:04:09 - 10-Jul-26
Buy* 2 $19.77 Automatic Execution
 14:03:33 - 10-Jul-26
Buy* 8 $19.77 Automatic Execution
 14:03:33 - 10-Jul-26
Buy* 10 $19.77 Automatic Execution
 14:03:33 - 10-Jul-26
Buy* 4 $19.76 Automatic Execution
 14:02:03 - 10-Jul-26
Buy* 10 $19.75 Automatic Execution
 14:00:48 - 10-Jul-26
Buy* 10 $19.75 Automatic Execution
 14:00:48 - 10-Jul-26
Buy* 10 $19.74 Automatic Execution
 14:00:24 - 10-Jul-26
Buy* 100 $19.74 Automatic Execution
 14:00:21 - 10-Jul-26
Sell* 75 $19.73 Automatic Execution
 14:00:20 - 10-Jul-26
Sell* 67 $19.73 Automatic Execution
 14:00:20 - 10-Jul-26
Sell* 31 $19.73 Automatic Execution
 14:00:20 - 10-Jul-26
Sell* 150 $19.73 Automatic Execution
 14:00:20 - 10-Jul-26
Sell* 4 $19.73 Automatic Execution
 13:59:39 - 10-Jul-26
Buy* 86 $19.74 Automatic Execution
 13:59:25 - 10-Jul-26
Buy* 100 $19.74 Automatic Execution
 13:59:25 - 10-Jul-26
Buy* 100 $19.74 Automatic Execution
 13:59:25 - 10-Jul-26
Buy* 100 $19.74 Automatic Execution
 13:59:25 - 10-Jul-26
Buy* 69 $19.74 Automatic Execution
 13:59:25 - 10-Jul-26
Buy* 100 $19.74 Automatic Execution
 13:59:25 - 10-Jul-26
Buy* 45 $19.74 Automatic Execution
 13:59:25 - 10-Jul-26
Buy* 100 $19.74 Automatic Execution
 13:59:25 - 10-Jul-26
Buy* 100 $19.74 Automatic Execution
 13:59:25 - 10-Jul-26
Buy* 5 $19.73 Automatic Execution
 13:58:34 - 10-Jul-26
Buy* 100 $19.73 Automatic Execution
 13:58:06 - 10-Jul-26
Buy* 50 $19.74 Automatic Execution
 13:58:05 - 10-Jul-26
Buy* 100 $19.74 Automatic Execution
 13:58:05 - 10-Jul-26
Buy* 50 $19.74 Automatic Execution
 13:58:05 - 10-Jul-26
Sell* 80 $19.74 Automatic Execution
 13:57:34 - 10-Jul-26
Sell* 20 $19.74 Automatic Execution
 13:57:34 - 10-Jul-26
Buy* 100 $19.74 Automatic Execution
 13:57:34 - 10-Jul-26
Sell* 35 $19.74 Automatic Execution
 13:57:34 - 10-Jul-26
Sell* 100 $19.74 Automatic Execution
 13:57:34 - 10-Jul-26
Sell* 7 $19.74 Automatic Execution
 13:57:34 - 10-Jul-26
Unknown* 100 $19.75 Automatic Execution
 13:57:17 - 10-Jul-26
Buy* 60 $19.75 Automatic Execution
 13:56:31 - 10-Jul-26
Buy* 100 $19.75 Automatic Execution
 13:55:48 - 10-Jul-26
Buy* 100 $19.74 Automatic Execution
 13:55:48 - 10-Jul-26
Buy* 100 $19.74 Automatic Execution
 13:55:48 - 10-Jul-26
Buy* 100 $19.74 Automatic Execution
 13:55:48 - 10-Jul-26
Buy* 64 $19.74 Automatic Execution
 13:55:48 - 10-Jul-26
Sell* 100 $19.73 Automatic Execution
 13:55:28 - 10-Jul-26
Sell* 100 $19.73 Automatic Execution
 13:55:28 - 10-Jul-26
Sell* 100 $19.73 Automatic Execution
 13:55:28 - 10-Jul-26
Sell* 100 $19.73 Automatic Execution
 13:55:28 - 10-Jul-26
Sell* 100 $19.73 Automatic Execution
 13:55:28 - 10-Jul-26
Sell* 100 $19.73 Automatic Execution
 13:55:28 - 10-Jul-26
Sell* 100 $19.73 Automatic Execution
 13:55:28 - 10-Jul-26
Sell* 100 $19.73 Automatic Execution
 13:55:28 - 10-Jul-26
Sell* 100 $19.73 Automatic Execution
 13:55:28 - 10-Jul-26
Sell* 95 $19.74 Automatic Execution
 13:55:24 - 10-Jul-26
Sell* 105 $19.74 Automatic Execution
 13:55:21 - 10-Jul-26
Sell* 83 $19.74 Automatic Execution
 13:55:21 - 10-Jul-26
Sell* 5 $19.74 Automatic Execution
 13:55:21 - 10-Jul-26
Sell* 100 $19.74 Automatic Execution
 13:55:21 - 10-Jul-26
Sell* 7 $19.74 Automatic Execution
 13:55:21 - 10-Jul-26
Buy* 5 $19.75 Automatic Execution
 13:54:46 - 10-Jul-26
Buy* 35 $19.75 Automatic Execution
 13:54:42 - 10-Jul-26
Buy* 100 $19.75 Automatic Execution
 13:54:11 - 10-Jul-26
Buy* 100 $19.75 Automatic Execution
 13:54:11 - 10-Jul-26
Buy* 100 $19.75 Automatic Execution
 13:54:11 - 10-Jul-26
Buy* 100 $19.75 Automatic Execution
 13:54:11 - 10-Jul-26
Sell* 100 $19.74 Automatic Execution
 13:54:06 - 10-Jul-26
Buy* 10 $19.74 Automatic Execution
 13:54:06 - 10-Jul-26
Sell* 100 $19.73 Automatic Execution
 13:53:53 - 10-Jul-26
Sell* 2 $19.74 Automatic Execution
 13:53:31 - 10-Jul-26
Sell* 100 $19.74 Automatic Execution
 13:53:31 - 10-Jul-26
Sell* 200 $19.74 Automatic Execution
 13:53:31 - 10-Jul-26
Sell* 1 $19.74 Automatic Execution
 13:53:31 - 10-Jul-26
Buy* 100 $19.75 Automatic Execution
 13:52:54 - 10-Jul-26
Buy* 100 $19.74 Automatic Execution
 13:52:38 - 10-Jul-26
Buy* 5 $19.74 Automatic Execution
 13:52:38 - 10-Jul-26
Buy* 1 $19.74 Automatic Execution
 13:52:38 - 10-Jul-26
Sell* 100 $19.74 Automatic Execution
 13:52:38 - 10-Jul-26
Sell* 75 $19.74 Automatic Execution
 13:52:38 - 10-Jul-26
Sell* 100 $19.74 Automatic Execution
 13:52:38 - 10-Jul-26
Sell* 25 $19.74 Automatic Execution
 13:52:38 - 10-Jul-26
Sell* 75 $19.74 Automatic Execution
 13:52:38 - 10-Jul-26
Buy* 32 $19.75 Automatic Execution
 13:51:59 - 10-Jul-26
Buy* 108 $19.75 Automatic Execution
 13:51:59 - 10-Jul-26
Buy* 100 $19.75 Automatic Execution
 13:51:59 - 10-Jul-26
Buy* 100 $19.75 Automatic Execution
 13:51:59 - 10-Jul-26
Buy* 100 $19.75 Automatic Execution
 13:51:59 - 10-Jul-26
Buy* 68 $19.75 Automatic Execution
 13:51:59 - 10-Jul-26
Buy* 100 $19.75 Automatic Execution
 13:51:59 - 10-Jul-26
Buy* 100 $19.75 Automatic Execution
 13:51:59 - 10-Jul-26
Buy* 10 $19.75 Automatic Execution
 13:51:59 - 10-Jul-26
Buy* 100 $19.75 Automatic Execution
 13:51:59 - 10-Jul-26
Buy* 10 $19.75 Automatic Execution
 13:50:53 - 10-Jul-26
Buy* 2 $19.74 Automatic Execution
 13:50:44 - 10-Jul-26
Buy* 127 $19.74 Automatic Execution
 13:50:44 - 10-Jul-26
Buy* 75 $19.74 Automatic Execution
 13:50:44 - 10-Jul-26
Buy* 94 $19.74 Automatic Execution
 13:50:44 - 10-Jul-26
Sell* 100 $19.74 Automatic Execution
 13:49:23 - 10-Jul-26
Sell* 100 $19.74 Automatic Execution
 13:49:23 - 10-Jul-26
Sell* 2 $19.75 Automatic Execution
 13:49:23 - 10-Jul-26
Sell* 13 $19.75 Automatic Execution
 13:49:23 - 10-Jul-26
Sell* 87 $19.75 Automatic Execution
 13:49:23 - 10-Jul-26
Unknown* 100 $19.75 Automatic Execution
 13:49:23 - 10-Jul-26
Sell* 100 $19.75 Automatic Execution
 13:49:23 - 10-Jul-26
Sell* 2 $19.75 Automatic Execution
 13:49:23 - 10-Jul-26
Buy* 100 $19.76 Automatic Execution
 13:49:23 - 10-Jul-26
Buy* 100 $19.76 Automatic Execution
 13:49:23 - 10-Jul-26
Sell* 100 $19.76 Automatic Execution
 13:49:23 - 10-Jul-26
Sell* 35 $19.76 Automatic Execution
 13:49:23 - 10-Jul-26
Sell* 35 $19.76 Automatic Execution
 13:49:23 - 10-Jul-26
Sell* 100 $19.76 Automatic Execution
 13:49:23 - 10-Jul-26
Unknown* 50 $19.765 Automatic Execution
 13:49:22 - 10-Jul-26
Unknown* 50 $19.765 Automatic Execution
 13:49:22 - 10-Jul-26
Buy* 1 $19.77 Automatic Execution
 13:49:22 - 10-Jul-26
Sell* 5 $19.77 Automatic Execution
 13:49:22 - 10-Jul-26
Sell* 100 $19.77 Automatic Execution
 13:49:22 - 10-Jul-26
Buy* 4 $19.79 Automatic Execution
 13:49:05 - 10-Jul-26
Buy* 1 $19.79 Automatic Execution
 13:47:16 - 10-Jul-26
Buy* 10 $19.78 Automatic Execution
 13:46:19 - 10-Jul-26
Buy* 100 $19.775 Automatic Execution
 13:45:55 - 10-Jul-26
Buy* 100 $19.775 Automatic Execution
 13:45:55 - 10-Jul-26
Sell* 100 $19.80 Automatic Execution
 13:32:52 - 10-Jul-26
Sell* 76 $19.80 Automatic Execution
 13:32:52 - 10-Jul-26
Sell* 100 $19.80 Automatic Execution
 13:32:52 - 10-Jul-26
Sell* 1 $19.81 Automatic Execution
 13:32:51 - 10-Jul-26
Sell* 86 $19.81 Automatic Execution
 13:32:51 - 10-Jul-26
Unknown* 100 $19.82 Automatic Execution
 13:32:51 - 10-Jul-26
Unknown* 100 $19.82 Automatic Execution
 13:32:51 - 10-Jul-26
Unknown* 100 $19.82 Automatic Execution
 13:32:51 - 10-Jul-26
Sell* 5 $19.81 Automatic Execution
 13:32:51 - 10-Jul-26
Unknown* 100 $19.82 Automatic Execution
 13:32:51 - 10-Jul-26
Sell* 100 $19.82 Automatic Execution
 13:31:44 - 10-Jul-26
Buy* 10 $19.83 Automatic Execution
 13:31:14 - 10-Jul-26
Buy* 1 $19.82 Automatic Execution
 13:31:06 - 10-Jul-26
Sell* 1 $19.82 Automatic Execution
 13:29:31 - 10-Jul-26
Sell* 5 $19.82 Automatic Execution
 13:29:31 - 10-Jul-26
Sell* 100 $19.83 Automatic Execution
 13:29:12 - 10-Jul-26
Sell* 100 $19.83 Automatic Execution
 13:29:12 - 10-Jul-26
Sell* 200 $19.83 Automatic Execution
 13:29:07 - 10-Jul-26
Sell* 200 $19.83 Automatic Execution
 13:29:07 - 10-Jul-26
Sell* 100 $19.83 Automatic Execution
 13:29:07 - 10-Jul-26
Sell* 100 $19.83 Automatic Execution
 13:29:07 - 10-Jul-26
Sell* 100 $19.83 Automatic Execution
 13:29:07 - 10-Jul-26
Sell* 100 $19.83 Automatic Execution
 13:29:07 - 10-Jul-26
Sell* 200 $19.83 Automatic Execution
 13:29:05 - 10-Jul-26
Sell* 200 $19.83 Automatic Execution
 13:29:05 - 10-Jul-26
Sell* 200 $19.83 Automatic Execution
 13:29:05 - 10-Jul-26
Sell* 200 $19.83 Automatic Execution
 13:29:05 - 10-Jul-26
Sell* 100 $19.83 Automatic Execution
 13:29:04 - 10-Jul-26
Sell* 100 $19.83 Automatic Execution
 13:29:04 - 10-Jul-26
Sell* 100 $19.83 Automatic Execution
 13:29:04 - 10-Jul-26
Sell* 100 $19.83 Automatic Execution
 13:28:52 - 10-Jul-26
Sell* 100 $19.83 Automatic Execution
 13:28:51 - 10-Jul-26
Buy* 10 $19.82 Automatic Execution
 13:28:44 - 10-Jul-26
Buy* 1 $19.82 Automatic Execution
 13:27:38 - 10-Jul-26
Buy* 16 $19.81 Automatic Execution
 13:26:51 - 10-Jul-26
Buy* 84 $19.82 Automatic Execution
 13:26:51 - 10-Jul-26
Sell* 1 $19.82 Automatic Execution
 13:26:51 - 10-Jul-26
Sell* 1 $19.82 Automatic Execution
 13:26:51 - 10-Jul-26
Sell* 1 $19.82 Automatic Execution
 13:26:51 - 10-Jul-26
Sell* 1 $19.82 Automatic Execution
 13:26:51 - 10-Jul-26
Sell* 100 $19.82 Automatic Execution
 13:26:51 - 10-Jul-26
Sell* 1 $19.82 Automatic Execution
 13:26:51 - 10-Jul-26
Sell* 2 $19.82 Automatic Execution
 13:26:51 - 10-Jul-26
Sell* 3 $19.82 Automatic Execution
 13:26:51 - 10-Jul-26
Sell* 10 $19.82 Automatic Execution
 13:26:51 - 10-Jul-26
Sell* 100 $19.82 Automatic Execution
 13:26:51 - 10-Jul-26
Sell* 100 $19.82 Automatic Execution
 13:26:51 - 10-Jul-26
Sell* 100 $19.82 Automatic Execution
 13:26:51 - 10-Jul-26
Buy* 100 $19.91 Automatic Execution
 13:26:51 - 10-Jul-26
Buy* 1 $19.89 Automatic Execution
 13:26:51 - 10-Jul-26
Buy* 117 $19.85 Automatic Execution
 13:26:51 - 10-Jul-26
Buy* 2 $19.83 Automatic Execution
 13:26:51 - 10-Jul-26
Buy* 10 $19.82 Automatic Execution
 13:26:51 - 10-Jul-26
Buy* 1 $19.82 Automatic Execution
 13:26:51 - 10-Jul-26
Buy* 6 $19.82 Automatic Execution
 13:26:51 - 10-Jul-26
Unknown* 50 $19.805 Automatic Execution
 13:26:51 - 10-Jul-26
Sell* 100 $19.80 Automatic Execution
 13:25:11 - 10-Jul-26
Unknown* 100 $19.80 Automatic Execution
 13:25:00 - 10-Jul-26
Unknown* 100 $19.80 Automatic Execution
 13:25:00 - 10-Jul-26
Unknown* 100 $19.80 Automatic Execution
 13:25:00 - 10-Jul-26
Unknown* 100 $19.80 Automatic Execution
 13:24:12 - 10-Jul-26
Unknown* 100 $19.80 Automatic Execution
 13:24:12 - 10-Jul-26
Unknown* 100 $19.80 Automatic Execution
 13:24:12 - 10-Jul-26
Unknown* 50 $19.80 Automatic Execution
 13:24:12 - 10-Jul-26
Unknown* 50 $19.80 Automatic Execution
 13:24:12 - 10-Jul-26
Buy* 50 $19.795 Automatic Execution
 13:24:01 - 10-Jul-26
Buy* 50 $19.795 Automatic Execution
 13:24:01 - 10-Jul-26
Buy* 50 $19.795 Automatic Execution
 13:24:01 - 10-Jul-26
Buy* 100 $19.80 Automatic Execution
 13:23:52 - 10-Jul-26
Sell* 2 $19.79 Automatic Execution
 13:23:52 - 10-Jul-26
Sell* 100 $19.79 Automatic Execution
 13:23:52 - 10-Jul-26
Sell* 80 $19.79 Automatic Execution
 13:23:52 - 10-Jul-26
Sell* 100 $19.79 Automatic Execution
 13:23:52 - 10-Jul-26
Sell* 100 $19.79 Automatic Execution
 13:23:52 - 10-Jul-26
Buy* 75 $19.81 Automatic Execution
 13:23:51 - 10-Jul-26
Buy* 15 $19.81 Automatic Execution
 13:23:51 - 10-Jul-26
Buy* 100 $19.81 Automatic Execution
 13:23:51 - 10-Jul-26
Sell* 150 $19.81 Automatic Execution
 13:23:51 - 10-Jul-26
Sell* 1 $19.82 Automatic Execution
 13:23:51 - 10-Jul-26
Sell* 5 $19.82 Automatic Execution
 13:23:51 - 10-Jul-26
Unknown* 50 $19.835 Automatic Execution
 13:22:56 - 10-Jul-26
Buy* 100 $19.83 Automatic Execution
 13:22:51 - 10-Jul-26
Buy* 100 $19.83 Automatic Execution
 13:22:51 - 10-Jul-26
Unknown* 30 $19.83 Automatic Execution
 13:22:51 - 10-Jul-26
Unknown* 21 $19.83 Automatic Execution
 13:22:51 - 10-Jul-26
Sell* 30 $19.83 Automatic Execution
 13:22:51 - 10-Jul-26
Unknown* 98 $19.84 Automatic Execution
 13:22:51 - 10-Jul-26
Sell* 29 $19.83 Automatic Execution
 13:22:51 - 10-Jul-26
Unknown* 172 $19.84 Automatic Execution
 13:22:51 - 10-Jul-26
Sell* 70 $19.83 Automatic Execution
 13:22:51 - 10-Jul-26
Buy* 175 $19.84 Automatic Execution
 13:22:51 - 10-Jul-26
Unknown* 100 $19.83 Automatic Execution
 13:22:51 - 10-Jul-26
Sell* 100 $19.82 Automatic Execution
 13:22:45 - 10-Jul-26
Sell* 100 $19.82 Automatic Execution
 13:22:45 - 10-Jul-26
Sell* 220 $19.82 Automatic Execution
 13:22:45 - 10-Jul-26
Buy* 1 $19.81 Automatic Execution
 13:22:06 - 10-Jul-26
Buy* 75 $19.79 Automatic Execution
 13:21:56 - 10-Jul-26
Buy* 1 $19.79 Automatic Execution
 13:21:56 - 10-Jul-26
Buy* 104 $19.79 Automatic Execution
 13:21:56 - 10-Jul-26
Buy* 67 $19.79 Automatic Execution
 13:21:56 - 10-Jul-26
Buy* 10 $19.775 Automatic Execution
 13:21:28 - 10-Jul-26
Buy* 50 $19.775 Automatic Execution
 13:21:28 - 10-Jul-26
Buy* 50 $19.775 Automatic Execution
 13:21:28 - 10-Jul-26
Buy* 50 $19.775 Automatic Execution
 13:21:28 - 10-Jul-26
Buy* 50 $19.775 Automatic Execution
 13:21:28 - 10-Jul-26
Buy* 50 $19.775 Automatic Execution
 13:21:28 - 10-Jul-26
Buy* 50 $19.775 Automatic Execution
 13:21:28 - 10-Jul-26
Buy* 220 $19.775 Automatic Execution
 13:21:28 - 10-Jul-26
Buy* 50 $19.775 Automatic Execution
 13:21:28 - 10-Jul-26
Buy* 50 $19.775 Automatic Execution
 13:21:28 - 10-Jul-26
Buy* 50 $19.775 Automatic Execution
 13:21:28 - 10-Jul-26
Buy* 50 $19.775 Automatic Execution
 13:21:28 - 10-Jul-26
Buy* 50 $19.775 Automatic Execution
 13:21:28 - 10-Jul-26
Buy* 50 $19.775 Automatic Execution
 13:21:28 - 10-Jul-26
Buy* 50 $19.775 Automatic Execution
 13:21:28 - 10-Jul-26
Buy* 50 $19.775 Automatic Execution
 13:21:28 - 10-Jul-26
Buy* 50 $19.775 Automatic Execution
 13:21:28 - 10-Jul-26
Buy* 220 $19.775 Automatic Execution
 13:21:28 - 10-Jul-26
Buy* 100 $19.775 Automatic Execution
 13:21:28 - 10-Jul-26
Buy* 100 $19.775 Automatic Execution
 13:21:28 - 10-Jul-26
Buy* 50 $19.775 Automatic Execution
 13:21:28 - 10-Jul-26
Buy* 50 $19.775 Automatic Execution
 13:21:28 - 10-Jul-26
Buy* 50 $19.775 Automatic Execution
 13:21:28 - 10-Jul-26
Buy* 50 $19.775 Automatic Execution
 13:21:28 - 10-Jul-26
Buy* 100 $19.775 Automatic Execution
 13:21:28 - 10-Jul-26
Buy* 100 $19.765 Automatic Execution
 13:21:25 - 10-Jul-26
Buy* 100 $19.77 Automatic Execution
 13:21:25 - 10-Jul-26
Buy* 70 $19.78 Automatic Execution
 13:21:15 - 10-Jul-26
Buy* 4 $19.78 Automatic Execution
 13:21:15 - 10-Jul-26
Buy* 1 $19.78 Automatic Execution
 13:21:15 - 10-Jul-26
Buy* 6 $19.78 Automatic Execution
 13:21:15 - 10-Jul-26
Buy* 79 $19.76 Automatic Execution
 13:20:27 - 10-Jul-26
Sell* 100 $19.74 Automatic Execution
 13:20:14 - 10-Jul-26
Buy* 100 $19.74 Automatic Execution
 13:20:14 - 10-Jul-26
Sell* 100 $19.74 Automatic Execution
 13:20:14 - 10-Jul-26
Buy* 100 $19.74 Automatic Execution
 13:20:14 - 10-Jul-26
Unknown* 100 $19.745 Automatic Execution
 13:20:14 - 10-Jul-26
Sell* 100 $19.74 Automatic Execution
 13:20:14 - 10-Jul-26
Sell* 100 $19.74 Automatic Execution
 13:20:14 - 10-Jul-26
Buy* 2 $19.72 Automatic Execution
 13:20:14 - 10-Jul-26
Buy* 50 $19.715 Automatic Execution
 13:20:14 - 10-Jul-26
Buy* 50 $19.715 Automatic Execution
 13:20:14 - 10-Jul-26
Buy* 80 $19.71 Automatic Execution
 13:20:14 - 10-Jul-26
Buy* 78 $19.71 Automatic Execution
 13:20:14 - 10-Jul-26
Buy* 100 $19.70 Automatic Execution
 13:20:14 - 10-Jul-26
Buy* 300 $19.70 Automatic Execution
 13:20:14 - 10-Jul-26
Buy* 200 $19.69 Automatic Execution
 13:20:13 - 10-Jul-26
Buy* 200 $19.69 Automatic Execution
 13:20:13 - 10-Jul-26
Buy* 200 $19.69 Automatic Execution
 13:20:13 - 10-Jul-26
Sell* 100 $19.69 Automatic Execution
 13:20:13 - 10-Jul-26
Sell* 100 $19.69 Automatic Execution
 13:20:13 - 10-Jul-26
Buy* 100 $19.705 Automatic Execution
 13:20:07 - 10-Jul-26
Sell* 100 $19.70 Automatic Execution
 13:19:21 - 10-Jul-26
Unknown* 100 $19.695 Automatic Execution
 13:19:21 - 10-Jul-26
Unknown* 300 $19.695 Automatic Execution
 13:19:20 - 10-Jul-26
Unknown* 100 $19.695 Automatic Execution
 13:19:20 - 10-Jul-26
Sell* 100 $19.69 Automatic Execution
 13:19:15 - 10-Jul-26
Sell* 100 $19.69 Automatic Execution
 13:19:15 - 10-Jul-26
Unknown* 4 $19.70 Automatic Execution
 13:18:44 - 10-Jul-26
Sell* 4 $19.70 Automatic Execution
 13:18:44 - 10-Jul-26
Unknown* 100 $19.70 Automatic Execution
 13:18:31 - 10-Jul-26
Unknown* 100 $19.70 Automatic Execution
 13:18:31 - 10-Jul-26
Unknown* 100 $19.70 Automatic Execution
 13:18:31 - 10-Jul-26
Unknown* 100 $19.70 Automatic Execution
 13:18:30 - 10-Jul-26
Unknown* 200 $19.70 Automatic Execution
 13:18:30 - 10-Jul-26
Unknown* 100 $19.70 Automatic Execution
 13:18:30 - 10-Jul-26
Unknown* 200 $19.70 Automatic Execution
 13:18:30 - 10-Jul-26
Unknown* 200 $19.70 Automatic Execution
 13:18:30 - 10-Jul-26
Unknown* 200 $19.70 Automatic Execution
 13:18:30 - 10-Jul-26
Buy* 2 $19.69 Automatic Execution
 13:18:25 - 10-Jul-26
Sell* 12 $19.71 Automatic Execution
 13:17:35 - 10-Jul-26
Sell* 88 $19.71 Automatic Execution
 13:17:35 - 10-Jul-26
Sell* 100 $19.71 Automatic Execution
 13:17:35 - 10-Jul-26
Sell* 99 $19.72 Automatic Execution
 13:17:34 - 10-Jul-26
Sell* 1 $19.72 Automatic Execution
 13:17:34 - 10-Jul-26
Sell* 100 $19.72 Automatic Execution
 13:17:34 - 10-Jul-26
Sell* 100 $19.72 Automatic Execution
 13:17:34 - 10-Jul-26
Buy* 5 $19.75 Automatic Execution
 13:17:10 - 10-Jul-26
Buy* 4 $19.72 Automatic Execution
 13:17:10 - 10-Jul-26
Unknown* 100 $19.71 Automatic Execution
 13:17:10 - 10-Jul-26
Unknown* 75 $19.71 Automatic Execution
 13:17:10 - 10-Jul-26
Buy* 100 $19.71 Automatic Execution
 13:17:10 - 10-Jul-26
Buy* 99 $19.71 Automatic Execution
 13:17:10 - 10-Jul-26
Buy* 130 $19.71 Automatic Execution
 13:17:10 - 10-Jul-26
Unknown* 220 $19.70 Automatic Execution
 13:17:07 - 10-Jul-26
Unknown* 100 $19.70 Automatic Execution
 13:17:07 - 10-Jul-26
Unknown* 200 $19.70 Automatic Execution
 13:17:07 - 10-Jul-26
Unknown* 450 $19.70 Automatic Execution
 13:17:07 - 10-Jul-26
Unknown* 100 $19.70 Automatic Execution
 13:17:07 - 10-Jul-26
Unknown* 220 $19.70 Automatic Execution
 13:17:07 - 10-Jul-26
Unknown* 200 $19.70 Automatic Execution
 13:17:07 - 10-Jul-26
Unknown* 200 $19.70 Automatic Execution
 13:17:07 - 10-Jul-26
Unknown* 100 $19.70 Automatic Execution
 13:17:07 - 10-Jul-26
Unknown* 200 $19.70 Automatic Execution
 13:17:07 - 10-Jul-26
Unknown* 100 $19.70 Automatic Execution
 13:17:02 - 10-Jul-26
Buy* 1 $19.70 Automatic Execution
 13:15:34 - 10-Jul-26
Sell* 100 $19.82 Automatic Execution
 13:01:59 - 10-Jul-26
Sell* 35 $19.82 Automatic Execution
 13:01:59 - 10-Jul-26
Sell* 35 $19.83 Automatic Execution
 13:01:59 - 10-Jul-26
Unknown* 50 $19.835 Automatic Execution
 13:01:17 - 10-Jul-26
Unknown* 50 $19.835 Automatic Execution
 13:01:17 - 10-Jul-26
Sell* 69 $19.81 Automatic Execution
 13:00:37 - 10-Jul-26
Sell* 2 $19.81 Automatic Execution
 13:00:37 - 10-Jul-26
Sell* 1 $19.79 Automatic Execution
 13:00:05 - 10-Jul-26
Sell* 35 $19.80 Automatic Execution
 12:59:26 - 10-Jul-26
Sell* 72 $19.80 Automatic Execution
 12:59:26 - 10-Jul-26
Sell* 5 $19.80 Automatic Execution
 12:59:26 - 10-Jul-26
Sell* 1 $19.80 Automatic Execution
 12:59:26 - 10-Jul-26
Sell* 1 $19.80 Automatic Execution
 12:59:26 - 10-Jul-26
Sell* 15 $19.81 Automatic Execution
 12:57:07 - 10-Jul-26
Sell* 5 $19.80 Automatic Execution
 12:56:01 - 10-Jul-26
Buy* 10 $19.80 Automatic Execution
 12:54:47 - 10-Jul-26
Buy* 9 $19.80 Automatic Execution
 12:54:47 - 10-Jul-26
Sell* 69 $19.84 Automatic Execution
 12:53:00 - 10-Jul-26
Sell* 50 $19.84 Automatic Execution
 12:53:00 - 10-Jul-26
Sell* 35 $19.84 Automatic Execution
 12:53:00 - 10-Jul-26
Sell* 128 $19.84 Automatic Execution
 12:53:00 - 10-Jul-26
Sell* 872 $19.84 Automatic Execution
 12:53:00 - 10-Jul-26
Sell* 50 $19.84 Automatic Execution
 12:53:00 - 10-Jul-26
Buy* 51 $19.86 Automatic Execution
 12:52:59 - 10-Jul-26
Buy* 51 $19.86 Automatic Execution
 12:52:59 - 10-Jul-26
Buy* 1 $19.86 Automatic Execution
 12:52:59 - 10-Jul-26
Sell* 100 $19.86 Automatic Execution
 12:51:08 - 10-Jul-26
Buy* 1 $19.86 Automatic Execution
 12:50:25 - 10-Jul-26
Buy* 40 $19.85 Automatic Execution
 12:50:17 - 10-Jul-26
Sell* 100 $19.85 Automatic Execution
 12:49:48 - 10-Jul-26
Sell* 100 $19.85 Automatic Execution
 12:49:48 - 10-Jul-26
Unknown* 100 $19.85 Automatic Execution
 12:49:48 - 10-Jul-26
Unknown* 100 $19.85 Automatic Execution
 12:49:48 - 10-Jul-26
Unknown* 100 $19.85 Automatic Execution
 12:49:48 - 10-Jul-26
Buy* 100 $19.85 Automatic Execution
 12:49:27 - 10-Jul-26
Buy* 50 $19.87 Automatic Execution
 12:49:27 - 10-Jul-26
Sell* 100 $19.86 Automatic Execution
 12:49:27 - 10-Jul-26
Buy* 75 $19.87 Automatic Execution
 12:49:27 - 10-Jul-26
Buy* 100 $19.87 Automatic Execution
 12:49:27 - 10-Jul-26
Buy* 100 $19.87 Automatic Execution
 12:49:27 - 10-Jul-26
Buy* 100 $19.87 Automatic Execution
 12:49:09 - 10-Jul-26
Sell* 10 $19.87 Automatic Execution
 12:49:09 - 10-Jul-26
Buy* 100 $19.88 Automatic Execution
 12:48:38 - 10-Jul-26
Sell* 13 $19.88 Automatic Execution
 12:48:38 - 10-Jul-26
Sell* 100 $19.88 Automatic Execution
 12:48:38 - 10-Jul-26
Sell* 6 $19.88 Automatic Execution
 12:48:38 - 10-Jul-26
Sell* 100 $19.88 Automatic Execution
 12:48:38 - 10-Jul-26
Buy* 100 $19.88 Automatic Execution
 12:48:38 - 10-Jul-26
Buy* 122 $19.88 Automatic Execution
 12:48:38 - 10-Jul-26
Buy* 177 $19.88 Automatic Execution
 12:48:38 - 10-Jul-26
Sell* 100 $19.88 Automatic Execution
 12:48:38 - 10-Jul-26
Sell* 5 $19.88 Automatic Execution
 12:48:38 - 10-Jul-26
Sell* 6 $19.88 Automatic Execution
 12:48:38 - 10-Jul-26
Sell* 100 $19.89 Automatic Execution
 12:48:38 - 10-Jul-26
Sell* 84 $19.89 Automatic Execution
 12:48:38 - 10-Jul-26
Sell* 1 $19.88 Automatic Execution
 12:48:38 - 10-Jul-26
Sell* 1 $19.88 Automatic Execution
 12:48:38 - 10-Jul-26
Sell* 5 $19.89 Automatic Execution
 12:48:38 - 10-Jul-26
Sell* 100 $19.89 Automatic Execution
 12:48:38 - 10-Jul-26
Sell* 1 $19.89 Automatic Execution
 12:48:38 - 10-Jul-26
Sell* 1 $19.89 Automatic Execution
 12:47:45 - 10-Jul-26
Sell* 5 $19.89 Automatic Execution
 12:47:23 - 10-Jul-26
Unknown* 1 $19.90 Automatic Execution
 12:46:54 - 10-Jul-26
Sell* 1 $19.93 Automatic Execution
 12:28:34 - 10-Jul-26
Sell* 1 $19.93 Automatic Execution
 12:28:34 - 10-Jul-26
Sell* 1 $19.93 Automatic Execution
 12:26:59 - 10-Jul-26
Buy* 50 $19.935 Automatic Execution
 12:26:06 - 10-Jul-26
Buy* 50 $19.935 Automatic Execution
 12:26:06 - 10-Jul-26
Sell* 51 $19.93 Automatic Execution
 12:25:27 - 10-Jul-26
Sell* 1 $19.94 Automatic Execution
 12:25:13 - 10-Jul-26
Sell* 5 $19.94 Automatic Execution
 12:25:13 - 10-Jul-26
Sell* 1 $19.94 Automatic Execution
 12:25:13 - 10-Jul-26
Sell* 1 $19.94 Automatic Execution
 12:25:13 - 10-Jul-26
Buy* 50 $19.95 Automatic Execution
 12:23:26 - 10-Jul-26
Buy* 50 $19.95 Automatic Execution
 12:23:26 - 10-Jul-26
Buy* 67 $19.95 Automatic Execution
 12:23:26 - 10-Jul-26
Buy* 66 $19.94 Automatic Execution
 12:22:42 - 10-Jul-26
Buy* 74 $19.94 Automatic Execution
 12:22:42 - 10-Jul-26
Sell* 51 $19.94 Automatic Execution
 12:21:56 - 10-Jul-26
Sell* 72 $19.95 Automatic Execution
 12:21:43 - 10-Jul-26
Sell* 6 $19.96 Automatic Execution
 12:20:34 - 10-Jul-26
Sell* 75 $19.96 Automatic Execution
 12:20:34 - 10-Jul-26
Sell* 150 $19.96 Automatic Execution
 12:20:34 - 10-Jul-26
Sell* 1 $19.96 Automatic Execution
 12:20:34 - 10-Jul-26
Sell* 5 $19.96 Automatic Execution
 12:20:34 - 10-Jul-26
Sell* 2 $19.96 Automatic Execution
 12:20:34 - 10-Jul-26
Sell* 39 $19.96 Automatic Execution
 12:20:34 - 10-Jul-26
Sell* 35 $19.96 Automatic Execution
 12:20:34 - 10-Jul-26
Sell* 100 $19.96 Automatic Execution
 12:20:34 - 10-Jul-26
Sell* 75 $19.96 Automatic Execution
 12:20:34 - 10-Jul-26
Sell* 50 $19.965 Automatic Execution
 12:20:34 - 10-Jul-26
Sell* 100 $19.97 Automatic Execution
 12:20:34 - 10-Jul-26
Sell* 100 $19.97 Automatic Execution
 12:20:34 - 10-Jul-26
Sell* 100 $19.97 Automatic Execution
 12:20:34 - 10-Jul-26
Sell* 1 $19.97 Automatic Execution
 12:20:03 - 10-Jul-26
Buy* 1 $19.98 Automatic Execution
 12:19:54 - 10-Jul-26
Buy* 10 $19.98 Automatic Execution
 12:18:47 - 10-Jul-26
Buy* 100 $19.98 Automatic Execution
 12:18:45 - 10-Jul-26
Buy* 300 $19.98 Automatic Execution
 12:18:45 - 10-Jul-26
Sell* 91 $19.98 Automatic Execution
 12:18:35 - 10-Jul-26
Sell* 12 $19.99 Automatic Execution
 12:17:02 - 10-Jul-26
Sell* 66 $19.99 Automatic Execution
 12:17:02 - 10-Jul-26
Sell* 1 $19.99 Automatic Execution
 12:17:02 - 10-Jul-26
Sell* 5 $19.99 Automatic Execution
 12:17:02 - 10-Jul-26
Sell* 22 $19.99 Automatic Execution
 12:17:02 - 10-Jul-26
Sell* 2 $19.99 Automatic Execution
 12:17:02 - 10-Jul-26
Sell* 28 $19.99 Automatic Execution
 12:17:02 - 10-Jul-26
Sell* 29 $19.99 Automatic Execution
 12:17:02 - 10-Jul-26
Buy* 2 $20.00 Automatic Execution
 12:17:02 - 10-Jul-26
Unknown* 100 $20.00 Automatic Execution
 12:17:02 - 10-Jul-26
Sell* 7 $19.99 Automatic Execution
 12:17:02 - 10-Jul-26
Sell* 77 $19.99 Automatic Execution
 12:17:02 - 10-Jul-26
Sell* 116 $19.99 Automatic Execution
 12:17:02 - 10-Jul-26
Sell* 172 $19.99 Automatic Execution
 12:17:02 - 10-Jul-26
Sell* 100 $19.99 Automatic Execution
 12:17:02 - 10-Jul-26
Buy* 1 $19.93 Automatic Execution
 11:54:52 - 10-Jul-26
Sell* 5 $19.93 Automatic Execution
 11:53:57 - 10-Jul-26
Sell* 1 $19.93 Automatic Execution
 11:53:57 - 10-Jul-26
Sell* 2 $19.93 Automatic Execution
 11:53:57 - 10-Jul-26
Buy* 10 $19.95 Automatic Execution
 11:53:56 - 10-Jul-26
Buy* 100 $19.94 Automatic Execution
 11:52:34 - 10-Jul-26
Buy* 100 $19.94 Automatic Execution
 11:52:33 - 10-Jul-26
Sell* 100 $19.94 Automatic Execution
 11:51:48 - 10-Jul-26
Sell* 99 $19.94 Automatic Execution
 11:51:48 - 10-Jul-26
Sell* 100 $19.95 Automatic Execution
 11:51:16 - 10-Jul-26
Sell* 3 $19.95 Automatic Execution
 11:51:16 - 10-Jul-26
Sell* 3 $19.96 Automatic Execution
 11:51:16 - 10-Jul-26
Sell* 32 $19.96 Automatic Execution
 11:49:41 - 10-Jul-26
Buy* 100 $19.96 Automatic Execution
 11:49:41 - 10-Jul-26
Unknown* 100 $19.96 Automatic Execution
 11:49:41 - 10-Jul-26
Unknown* 50 $19.97 Automatic Execution
 11:49:34 - 10-Jul-26
Sell* 4 $19.96 Automatic Execution
 11:49:34 - 10-Jul-26
Sell* 50 $19.97 Automatic Execution
 11:49:34 - 10-Jul-26
Buy* 64 $19.83 Automatic Execution
 11:48:16 - 10-Jul-26
Buy* 10 $19.83 Automatic Execution
 11:47:24 - 10-Jul-26
Buy* 1 $19.83 Automatic Execution
 11:47:24 - 10-Jul-26
Buy* 1 $19.83 Automatic Execution
 11:46:48 - 10-Jul-26
Sell* 1 $19.81 Automatic Execution
 11:45:51 - 10-Jul-26
Buy* 2 $19.82 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 4 $19.81 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 4 $19.81 Automatic Execution
 11:23:49 - 10-Jul-26
Sell* 100 $19.82 Automatic Execution
 11:21:50 - 10-Jul-26
Sell* 10 $19.83 Automatic Execution
 11:21:36 - 10-Jul-26
Sell* 100 $19.83 Automatic Execution
 11:21:31 - 10-Jul-26
Sell* 100 $19.83 Automatic Execution
 11:21:00 - 10-Jul-26
Sell* 1 $19.81 Automatic Execution
 11:20:48 - 10-Jul-26
Sell* 72 $19.81 Automatic Execution
 11:19:28 - 10-Jul-26
Sell* 78 $19.81 Automatic Execution
 11:19:28 - 10-Jul-26
Sell* 6 $19.81 Automatic Execution
 11:19:28 - 10-Jul-26
Sell* 2 $19.81 Automatic Execution
 11:19:28 - 10-Jul-26
Sell* 4 $19.81 Automatic Execution
 11:19:28 - 10-Jul-26
Sell* 50 $19.82 Automatic Execution
 11:19:28 - 10-Jul-26
Sell* 100 $19.82 Automatic Execution
 11:19:28 - 10-Jul-26
Sell* 100 $19.83 Automatic Execution
 11:19:26 - 10-Jul-26
Sell* 6 $19.83 Automatic Execution
 11:19:24 - 10-Jul-26
Sell* 50 $19.83 Automatic Execution
 11:19:24 - 10-Jul-26
Sell* 100 $19.83 Automatic Execution
 11:19:24 - 10-Jul-26
Sell* 84 $19.83 Automatic Execution
 11:19:24 - 10-Jul-26
Sell* 16 $19.83 Automatic Execution
 11:19:24 - 10-Jul-26
Sell* 50 $19.83 Automatic Execution
 11:19:24 - 10-Jul-26
Sell* 93 $19.83 Automatic Execution
 11:19:24 - 10-Jul-26
Sell* 7 $19.83 Automatic Execution
 11:19:24 - 10-Jul-26
Sell* 3 $19.84 Automatic Execution
 11:19:04 - 10-Jul-26
Buy* 50 $19.835 Automatic Execution
 11:19:04 - 10-Jul-26
Buy* 50 $19.835 Automatic Execution
 11:19:04 - 10-Jul-26
Sell* 5 $19.83 Automatic Execution
 11:19:04 - 10-Jul-26
Sell* 5 $19.83 Automatic Execution
 11:19:04 - 10-Jul-26
Sell* 2 $19.83 Automatic Execution
 11:19:04 - 10-Jul-26
Sell* 4 $19.83 Automatic Execution
 11:19:04 - 10-Jul-26
Sell* 95 $19.83 Automatic Execution
 11:19:04 - 10-Jul-26
Sell* 5 $19.83 Automatic Execution
 11:19:04 - 10-Jul-26
Buy* 1 $19.84 Automatic Execution
 11:16:35 - 10-Jul-26
Buy* 100 $19.84 Automatic Execution
 11:16:35 - 10-Jul-26
Buy* 2 $19.84 Automatic Execution
 11:16:35 - 10-Jul-26
Buy* 1 $19.82 Automatic Execution
 11:16:34 - 10-Jul-26
Buy* 1 $19.82 Automatic Execution
 11:16:34 - 10-Jul-26
Buy* 7 $19.82 Automatic Execution
 11:16:00 - 10-Jul-26
Sell* 2 $20.03 Automatic Execution
 09:33:01 - 10-Jul-26
Sell* 200 $19.99 Automatic Execution
 09:32:54 - 10-Jul-26
Sell* 1 $19.99 Automatic Execution
 09:32:54 - 10-Jul-26
Sell* 1 $19.99 Automatic Execution
 09:32:54 - 10-Jul-26
Sell* 100 $20.00 Automatic Execution
 09:32:51 - 10-Jul-26
Sell* 100 $20.00 Automatic Execution
 09:32:49 - 10-Jul-26
Sell* 100 $20.00 Automatic Execution
 09:32:49 - 10-Jul-26
Sell* 100 $20.00 Automatic Execution
 09:32:49 - 10-Jul-26
Sell* 2 $20.00 Automatic Execution
 09:32:46 - 10-Jul-26
Sell* 1 $20.00 Automatic Execution
 09:32:46 - 10-Jul-26
Sell* 202 $20.02 Automatic Execution
 09:32:46 - 10-Jul-26
Sell* 100 $20.00 Automatic Execution
 09:32:46 - 10-Jul-26
Sell* 100 $20.01 Automatic Execution
 09:32:46 - 10-Jul-26
Sell* 450 $20.01 Automatic Execution
 09:32:46 - 10-Jul-26
Sell* 450 $20.02 Automatic Execution
 09:32:46 - 10-Jul-26
Sell* 100 $20.00 Automatic Execution
 09:32:46 - 10-Jul-26
Sell* 100 $20.01 Automatic Execution
 09:32:46 - 10-Jul-26
Sell* 220 $20.01 Automatic Execution
 09:32:46 - 10-Jul-26
Sell* 220 $20.02 Automatic Execution
 09:32:46 - 10-Jul-26
Unknown* 10 $19.72 Automatic Execution
 10:21:43 - 10-Jul-26
Buy* 19 $20.08 Automatic Execution
 09:32:43 - 10-Jul-26
Sell* 10 $19.70 Automatic Execution
 10:21:43 - 10-Jul-26
Buy* 1 $20.08 Automatic Execution
 09:32:43 - 10-Jul-26
Sell* 1 $19.71 Automatic Execution
 10:21:43 - 10-Jul-26
Sell* 100 $20.01 Automatic Execution
 09:32:43 - 10-Jul-26
Unknown* 100 $19.735 Automatic Execution
 10:21:35 - 10-Jul-26
Unknown* 100 $20.04 Automatic Execution
 09:32:43 - 10-Jul-26
Sell* 100 $19.74 Automatic Execution
 10:21:35 - 10-Jul-26
Unknown* 25 $20.04 Automatic Execution
 09:32:43 - 10-Jul-26
Sell* 10 $19.74 Automatic Execution
 10:21:35 - 10-Jul-26
Buy* 1 $20.04 Automatic Execution
 09:32:32 - 10-Jul-26
Sell* 100 $19.75 Automatic Execution
 10:21:35 - 10-Jul-26
Buy* 12 $20.04 Automatic Execution
 09:32:32 - 10-Jul-26
Sell* 100 $19.75 Automatic Execution
 10:21:35 - 10-Jul-26
Buy* 142 $20.04 Automatic Execution
 09:32:32 - 10-Jul-26
Sell* 100 $19.75 Automatic Execution
 10:21:35 - 10-Jul-26
Buy* 6 $20.04 Automatic Execution
 09:32:32 - 10-Jul-26
Sell* 2 $19.76 Automatic Execution
 10:21:35 - 10-Jul-26
Buy* 6 $20.04 Automatic Execution
 09:32:32 - 10-Jul-26
Sell* 5 $19.76 Automatic Execution
 10:21:35 - 10-Jul-26
Buy* 8 $20.04 Automatic Execution
 09:32:32 - 10-Jul-26
Sell* 100 $19.76 Automatic Execution
 10:21:35 - 10-Jul-26
Buy* 5 $20.04 Automatic Execution
 09:32:32 - 10-Jul-26
Sell* 10 $19.76 Automatic Execution
 10:21:35 - 10-Jul-26
Buy* 100 $20.04 Automatic Execution
 09:32:29 - 10-Jul-26
Sell* 1 $19.76 Automatic Execution
 10:21:35 - 10-Jul-26
Buy* 1 $20.04 Automatic Execution
 09:32:29 - 10-Jul-26
Buy* 1 $19.83 Automatic Execution
 10:52:23 - 10-Jul-26
Sell* 50 $19.79 Automatic Execution
 10:21:18 - 10-Jul-26
Buy* 100 $20.02 Automatic Execution
 09:32:29 - 10-Jul-26
Sell* 50 $19.79 Automatic Execution
 10:51:54 - 10-Jul-26
Buy* 10 $19.79 Automatic Execution
 10:21:18 - 10-Jul-26
Sell* 200 $20.02 Automatic Execution
 09:32:27 - 10-Jul-26
Buy* 100 $19.82 Automatic Execution
 10:51:20 - 10-Jul-26
Unknown* 200 $19.765 Automatic Execution
 10:21:06 - 10-Jul-26
Buy* 97 $20.03 Automatic Execution
 09:32:27 - 10-Jul-26
Buy* 100 $19.82 Automatic Execution
 10:51:20 - 10-Jul-26
Buy* 1 $19.78 Automatic Execution
 10:20:58 - 10-Jul-26
Buy* 3 $20.03 Automatic Execution
 09:32:27 - 10-Jul-26
Buy* 1 $19.81 Automatic Execution
 10:51:20 - 10-Jul-26
Unknown* 100 $19.75 Automatic Execution
 10:20:54 - 10-Jul-26
Buy* 1 $20.03 Automatic Execution
 09:32:27 - 10-Jul-26
Sell* 77 $19.81 Automatic Execution
 10:50:49 - 10-Jul-26
Buy* 20 $19.74 Automatic Execution
 10:20:54 - 10-Jul-26
Buy* 100 $20.03 Automatic Execution
 09:32:27 - 10-Jul-26
Sell* 5 $19.82 Automatic Execution
 10:50:49 - 10-Jul-26
Buy* 2 $19.73 Automatic Execution
 10:20:54 - 10-Jul-26
Sell* 50 $20.00 Automatic Execution
 09:32:27 - 10-Jul-26
Sell* 1 $19.82 Automatic Execution
 10:50:49 - 10-Jul-26
Buy* 2 $19.73 Automatic Execution
 10:20:54 - 10-Jul-26
Sell* 6 $20.00 Automatic Execution
 09:32:27 - 10-Jul-26
Buy* 100 $19.84 Automatic Execution
 10:50:20 - 10-Jul-26
Buy* 32 $19.71 Automatic Execution
 10:20:53 - 10-Jul-26
Sell* 6 $20.01 Automatic Execution
 09:32:27 - 10-Jul-26
Unknown* 100 $19.83 Automatic Execution
 10:50:10 - 10-Jul-26
Buy* 68 $19.71 Automatic Execution
 10:20:53 - 10-Jul-26
Sell* 18 $20.00 Automatic Execution
 09:32:27 - 10-Jul-26
Unknown* 35 $19.84 Automatic Execution
 10:50:05 - 10-Jul-26
Buy* 100 $19.70 Automatic Execution
 10:20:53 - 10-Jul-26
Sell* 100 $20.05 Automatic Execution
 09:32:27 - 10-Jul-26
Unknown* 65 $19.84 Automatic Execution
 10:50:05 - 10-Jul-26
Buy* 1 $19.69 Automatic Execution
 10:20:53 - 10-Jul-26
Buy* 100 $20.06 Automatic Execution
 09:32:27 - 10-Jul-26
Sell* 100 $19.84 Automatic Execution
 10:50:05 - 10-Jul-26
Buy* 6 $19.69 Automatic Execution
 10:20:53 - 10-Jul-26
Sell* 147 $20.04 Automatic Execution
 09:32:27 - 10-Jul-26
Sell* 19 $19.86 Automatic Execution
 10:50:04 - 10-Jul-26
Unknown* 100 $19.675 Automatic Execution
 10:19:56 - 10-Jul-26
Sell* 49 $20.04 Automatic Execution
 09:32:27 - 10-Jul-26
Sell* 86 $19.86 Automatic Execution
 10:50:04 - 10-Jul-26
Unknown* 100 $19.675 Automatic Execution
 10:19:56 - 10-Jul-26
Buy* 1 $19.67 Automatic Execution
 09:51:30 - 10-Jul-26
Sell* 48 $20.05 Automatic Execution
 09:32:27 - 10-Jul-26
Sell* 95 $19.86 Automatic Execution
 10:50:04 - 10-Jul-26
Unknown* 1 $19.675 Automatic Execution
 10:19:29 - 10-Jul-26
Buy* 1 $19.67 Automatic Execution
 09:51:30 - 10-Jul-26
Sell* 50 $20.06 Automatic Execution
 09:32:27 - 10-Jul-26
Sell* 100 $19.86 Automatic Execution
 10:50:04 - 10-Jul-26
Buy* 3 $19.67 Automatic Execution
 09:51:30 - 10-Jul-26
Buy* 1 $19.66 Automatic Execution
 10:19:24 - 10-Jul-26
Sell* 100 $20.06 Automatic Execution
 09:32:27 - 10-Jul-26
Sell* 100 $19.86 Automatic Execution
 10:50:04 - 10-Jul-26
Buy* 50 $19.67 Automatic Execution
 09:51:30 - 10-Jul-26
Sell* 100 $19.635 Automatic Execution
 10:19:15 - 10-Jul-26
Sell* 149 $20.06 Automatic Execution
 09:32:27 - 10-Jul-26
Sell* 100 $19.86 Automatic Execution
 10:50:04 - 10-Jul-26
Buy* 47 $19.67 Automatic Execution
 09:51:30 - 10-Jul-26
Buy* 100 $19.65 Automatic Execution
 10:19:15 - 10-Jul-26
Sell* 1 $20.06 Automatic Execution
 09:32:27 - 10-Jul-26
Sell* 100 $19.86 Automatic Execution
 10:50:04 - 10-Jul-26
Buy* 3 $19.67 Automatic Execution
 09:51:30 - 10-Jul-26
Buy* 78 $19.66 Automatic Execution
 10:19:11 - 10-Jul-26
Buy* 1 $20.12 Automatic Execution
 09:32:11 - 10-Jul-26
Sell* 100 $19.86 Automatic Execution
 10:50:04 - 10-Jul-26
Sell* 100 $19.64 Automatic Execution
 10:19:11 - 10-Jul-26
Sell* 49 $19.62 Automatic Execution
 09:51:16 - 10-Jul-26
Buy* 96 $20.15 Automatic Execution
 09:32:01 - 10-Jul-26
Sell* 26 $19.86 Automatic Execution
 10:50:04 - 10-Jul-26
Sell* 100 $19.64 Automatic Execution
 10:19:11 - 10-Jul-26
Sell* 100 $19.62 Automatic Execution
 09:51:16 - 10-Jul-26
Buy* 15 $20.15 Automatic Execution
 09:32:01 - 10-Jul-26
Buy* 3 $19.87 Automatic Execution
 10:50:04 - 10-Jul-26
Buy* 70 $19.66 Automatic Execution
 10:19:11 - 10-Jul-26
Sell* 100 $19.62 Automatic Execution
 09:51:16 - 10-Jul-26
Buy* 98 $20.10 Automatic Execution
 09:32:00 - 10-Jul-26
Sell* 9 $19.87 Automatic Execution
 10:50:04 - 10-Jul-26
Buy* 300 $19.66 Automatic Execution
 10:19:11 - 10-Jul-26
Sell* 100 $19.62 Automatic Execution
 09:51:12 - 10-Jul-26
Buy* 1 $20.10 Automatic Execution
 09:32:00 - 10-Jul-26
Buy* 100 $19.88 Automatic Execution
 10:49:34 - 10-Jul-26
Unknown* 17 $19.67 Automatic Execution
 09:51:10 - 10-Jul-26
Sell* 76 $19.65 Automatic Execution
 10:19:11 - 10-Jul-26
Buy* 1 $20.10 Automatic Execution
 09:32:00 - 10-Jul-26
Buy* 2 $19.88 Automatic Execution
 10:49:34 - 10-Jul-26
Sell* 2 $19.66 Automatic Execution
 09:51:10 - 10-Jul-26
Sell* 20 $19.65 Automatic Execution
 10:19:11 - 10-Jul-26
Buy* 1 $20.10 Automatic Execution
 09:32:00 - 10-Jul-26
Buy* 100 $19.88 Automatic Execution
 10:48:31 - 10-Jul-26
Sell* 54 $19.66 Automatic Execution
 09:51:10 - 10-Jul-26
Sell* 2 $19.65 Automatic Execution
 10:19:11 - 10-Jul-26
Buy* 20 $20.10 Automatic Execution
 09:32:00 - 10-Jul-26
Buy* 2 $19.88 Automatic Execution
 10:48:31 - 10-Jul-26
Buy* 18 $19.66 Automatic Execution
 09:51:10 - 10-Jul-26
Sell* 2 $19.65 Automatic Execution
 10:19:11 - 10-Jul-26
Buy* 100 $20.10 Automatic Execution
 09:32:00 - 10-Jul-26
Buy* 2 $19.875 Automatic Execution
 10:48:31 - 10-Jul-26
Sell* 100 $19.65 Automatic Execution
 10:19:11 - 10-Jul-26
Sell* 100 $19.645 Automatic Execution
 09:50:50 - 10-Jul-26
Unknown* 60 $20.285 Automatic Execution
 09:31:05 - 10-Jul-26
Buy* 2 $19.875 Automatic Execution
 10:48:31 - 10-Jul-26
Buy* 100 $19.67 Automatic Execution
 10:19:11 - 10-Jul-26
Sell* 100 $19.63 Automatic Execution
 09:50:27 - 10-Jul-26
Unknown* 60 $20.285 Automatic Execution
 09:31:05 - 10-Jul-26
Buy* 1 $19.87 Automatic Execution
 10:48:26 - 10-Jul-26
Unknown* 50 $19.66 Automatic Execution
 10:19:11 - 10-Jul-26
Sell* 25 $19.62 Automatic Execution
 09:50:27 - 10-Jul-26
Unknown* 41 $20.285 Automatic Execution
 09:31:05 - 10-Jul-26
Sell* 10 $19.84 Automatic Execution
 10:47:35 - 10-Jul-26
Unknown* 50 $19.66 Automatic Execution
 10:19:11 - 10-Jul-26
Sell* 75 $19.62 Automatic Execution
 09:50:27 - 10-Jul-26
Unknown* 79 $20.285 Automatic Execution
 09:31:05 - 10-Jul-26
Sell* 100 $19.85 Automatic Execution
 10:47:06 - 10-Jul-26
Buy* 32 $19.67 Automatic Execution
 10:19:11 - 10-Jul-26
Sell* 100 $19.62 Automatic Execution
 09:50:27 - 10-Jul-26
Sell* 2 $20.27 Automatic Execution
 09:30:38 - 10-Jul-26
Sell* 5 $19.85 Automatic Execution
 10:47:06 - 10-Jul-26
Unknown* 100 $19.66 Automatic Execution
 10:19:11 - 10-Jul-26
Sell* 100 $19.63 Automatic Execution
 09:50:27 - 10-Jul-26
Sell* 100 $20.27 Automatic Execution
 09:30:38 - 10-Jul-26
Sell* 100 $19.85 Automatic Execution
 10:47:06 - 10-Jul-26
Sell* 1 $19.66 Automatic Execution
 10:19:11 - 10-Jul-26
Sell* 1 $19.65 Automatic Execution
 09:50:27 - 10-Jul-26
Sell* 100 $20.29 Automatic Execution
 09:30:38 - 10-Jul-26
Sell* 100 $19.86 Automatic Execution
 10:47:06 - 10-Jul-26
Buy* 3 $19.68 Automatic Execution
 10:17:36 - 10-Jul-26
Sell* 1 $19.65 Automatic Execution
 09:50:27 - 10-Jul-26
Sell* 2 $20.30 Automatic Execution
 09:30:21 - 10-Jul-26
Sell* 1 $19.86 Automatic Execution
 10:47:06 - 10-Jul-26
Buy* 10 $19.68 Automatic Execution
 10:17:36 - 10-Jul-26
Sell* 1 $19.65 Automatic Execution
 09:50:27 - 10-Jul-26
Sell* 1 $20.30 Automatic Execution
 09:30:21 - 10-Jul-26
Buy* 1 $19.85 Automatic Execution
 10:46:18 - 10-Jul-26
Sell* 1 $19.67 Automatic Execution
 10:17:11 - 10-Jul-26
Buy* 80 $19.66 Automatic Execution
 09:50:16 - 10-Jul-26
Sell* 1 $20.31 Automatic Execution
 09:30:21 - 10-Jul-26
Buy* 100 $19.85 Automatic Execution
 10:46:18 - 10-Jul-26
Buy* 20 $19.66 Automatic Execution
 09:50:16 - 10-Jul-26
Buy* 5 $19.635 Automatic Execution
 10:16:32 - 10-Jul-26
Sell* 100 $20.37 Automatic Execution
 09:30:04 - 10-Jul-26
Buy* 2 $19.85 Automatic Execution
 10:46:18 - 10-Jul-26
Sell* 100 $19.63 Automatic Execution
 10:16:19 - 10-Jul-26
Sell* 100 $19.63 Automatic Execution
 09:50:14 - 10-Jul-26
Sell* 300 $20.37 Automatic Execution
 09:30:04 - 10-Jul-26
Buy* 2 $19.85 Automatic Execution
 10:45:45 - 10-Jul-26
Buy* 100 $19.655 Automatic Execution
 09:50:14 - 10-Jul-26
Unknown* 78 $19.62 Automatic Execution
 10:16:15 - 10-Jul-26
Sell* 4 $20.32 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 1 $19.85 Automatic Execution
 10:45:45 - 10-Jul-26
Sell* 25 $19.63 Automatic Execution
 09:50:14 - 10-Jul-26
Unknown* 100 $19.62 Automatic Execution
 10:16:15 - 10-Jul-26
Sell* 100 $20.35 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 100 $19.81 Automatic Execution
 10:45:44 - 10-Jul-26
Sell* 100 $19.63 Automatic Execution
 09:50:14 - 10-Jul-26
Unknown* 100 $19.62 Automatic Execution
 10:16:15 - 10-Jul-26
Sell* 50 $20.36 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 10 $19.81 Automatic Execution
 10:45:44 - 10-Jul-26
Sell* 1 $19.65 Automatic Execution
 09:50:03 - 10-Jul-26
Sell* 82 $19.62 Automatic Execution
 10:16:15 - 10-Jul-26
Sell* 100 $20.36 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 49 $19.80 Automatic Execution
 10:45:43 - 10-Jul-26
Sell* 81 $19.65 Automatic Execution
 09:49:55 - 10-Jul-26
Sell* 2 $19.62 Automatic Execution
 10:16:15 - 10-Jul-26
Sell* 50 $20.38 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 100 $19.81 Automatic Execution
 10:45:43 - 10-Jul-26
Sell* 1 $19.65 Automatic Execution
 09:49:55 - 10-Jul-26
Sell* 100 $19.63 Automatic Execution
 10:16:15 - 10-Jul-26
Sell* 300 $20.40 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 100 $19.81 Automatic Execution
 10:45:43 - 10-Jul-26
Sell* 100 $19.66 Automatic Execution
 09:49:42 - 10-Jul-26
Buy* 28 $19.65 Automatic Execution
 10:16:15 - 10-Jul-26
Sell* 300 $20.40 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 100 $19.81 Automatic Execution
 10:45:43 - 10-Jul-26
Sell* 100 $19.66 Automatic Execution
 09:49:42 - 10-Jul-26
Buy* 27 $19.65 Automatic Execution
 10:16:15 - 10-Jul-26
Sell* 300 $20.40 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 3 $19.81 Automatic Execution
 10:45:43 - 10-Jul-26
Sell* 1 $19.65 Automatic Execution
 10:16:15 - 10-Jul-26
Sell* 100 $19.65 Automatic Execution
 09:49:42 - 10-Jul-26
Sell* 100 $20.40 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 7 $19.80 Automatic Execution
 10:45:43 - 10-Jul-26
Sell* 1 $19.66 Automatic Execution
 10:16:15 - 10-Jul-26
Sell* 100 $19.66 Automatic Execution
 09:49:42 - 10-Jul-26
Sell* 300 $20.40 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 22 $19.80 Automatic Execution
 10:45:43 - 10-Jul-26
Sell* 40 $19.67 Automatic Execution
 10:16:13 - 10-Jul-26
Sell* 150 $19.65 Automatic Execution
 09:49:42 - 10-Jul-26
Sell* 845 $20.54 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 2 $19.79 Automatic Execution
 10:45:43 - 10-Jul-26
Sell* 200 $19.67 Automatic Execution
 10:16:13 - 10-Jul-26
Sell* 100 $19.65 Automatic Execution
 09:49:42 - 10-Jul-26
Sell* 100 $20.40 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 18 $19.79 Automatic Execution
 10:45:43 - 10-Jul-26
Sell* 100 $19.67 Automatic Execution
 10:16:13 - 10-Jul-26
Sell* 200 $19.65 Automatic Execution
 09:49:42 - 10-Jul-26
Sell* 300 $20.40 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 11 $19.80 Automatic Execution
 10:45:43 - 10-Jul-26
Sell* 100 $19.67 Automatic Execution
 10:16:13 - 10-Jul-26
Sell* 100 $19.66 Automatic Execution
 09:49:42 - 10-Jul-26
Sell* 300 $20.40 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 11 $19.80 Automatic Execution
 10:45:43 - 10-Jul-26
Sell* 10 $19.67 Automatic Execution
 10:16:13 - 10-Jul-26
Sell* 200 $19.65 Automatic Execution
 09:49:42 - 10-Jul-26
Sell* 300 $20.40 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 49 $19.785 Automatic Execution
 10:45:43 - 10-Jul-26
Sell* 20 $19.67 Automatic Execution
 10:16:13 - 10-Jul-26
Sell* 100 $19.66 Automatic Execution
 09:49:42 - 10-Jul-26
Buy* 50 $20.50 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 51 $19.78 Automatic Execution
 10:45:43 - 10-Jul-26
Sell* 100 $19.67 Automatic Execution
 10:16:13 - 10-Jul-26
Sell* 100 $19.65 Automatic Execution
 09:49:42 - 10-Jul-26
Buy* 10 $20.50 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 100 $19.79 Automatic Execution
 10:45:43 - 10-Jul-26
Sell* 5 $19.69 Automatic Execution
 09:49:42 - 10-Jul-26
Sell* 100 $19.67 Automatic Execution
 10:16:13 - 10-Jul-26
Buy* 2,700 $20.44 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 38 $19.77 Automatic Execution
 10:45:43 - 10-Jul-26
Sell* 5 $19.71 Automatic Execution
 09:49:42 - 10-Jul-26
Sell* 20 $19.67 Automatic Execution
 10:16:13 - 10-Jul-26
Buy* 563 $20.44 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 62 $19.77 Automatic Execution
 10:45:43 - 10-Jul-26
Sell* 1 $19.71 Automatic Execution
 09:49:42 - 10-Jul-26
Sell* 200 $19.67 Automatic Execution
 10:16:13 - 10-Jul-26
Buy* 2 $20.44 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 100 $19.77 Automatic Execution
 10:45:43 - 10-Jul-26
Sell* 1 $19.73 Automatic Execution
 09:46:56 - 10-Jul-26
Sell* 200 $19.67 Automatic Execution
 10:16:13 - 10-Jul-26
Buy* 708 $20.44 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 50 $19.77 Automatic Execution
 10:45:43 - 10-Jul-26
Sell* 48 $19.75 Automatic Execution
 09:46:16 - 10-Jul-26
Buy* 80 $19.69 Automatic Execution
 10:15:39 - 10-Jul-26
Buy* 27 $20.44 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 1 $19.78 Automatic Execution
 09:46:16 - 10-Jul-26
Sell* 1 $19.77 Automatic Execution
 10:45:43 - 10-Jul-26
Buy* 20 $19.69 Automatic Execution
 10:15:39 - 10-Jul-26
Buy* 1 $20.39 Ordinary
 09:28:54 - 10-Jul-26
Buy* 1 $20.38 Ordinary
 09:28:54 - 10-Jul-26
Buy* 1 $20.35 Ordinary
 09:27:50 - 10-Jul-26
Buy* 1 $20.33 Ordinary
 09:27:30 - 10-Jul-26
Buy* 1 $20.31 Ordinary
 09:25:32 - 10-Jul-26
Buy* 13 $20.30 Ordinary
 09:25:32 - 10-Jul-26
Buy* 16 $20.30 Ordinary
 09:25:32 - 10-Jul-26
Buy* 120 $20.30 Ordinary
 09:25:32 - 10-Jul-26
Buy* 28 $20.30 Ordinary
 09:25:32 - 10-Jul-26
Buy* 212 $20.30 Ordinary
 09:25:32 - 10-Jul-26
Buy* 47 $20.30 Ordinary
 09:25:32 - 10-Jul-26
Buy* 225 $20.29 Ordinary
 09:25:32 - 10-Jul-26
Buy* 1 $20.26 Ordinary
 09:25:32 - 10-Jul-26
Buy* 1 $20.25 Ordinary
 09:15:22 - 10-Jul-26
Buy* 6 $20.25 Ordinary
 09:15:03 - 10-Jul-26
Buy* 1 $20.24 Ordinary
 08:47:20 - 10-Jul-26
Buy* 1 $20.23 Ordinary
 08:47:20 - 10-Jul-26
Buy* 1 $20.23 Ordinary
 08:47:20 - 10-Jul-26
Buy* 65 $20.30 Ordinary
 08:47:19 - 10-Jul-26
Buy* 250 $20.28 Ordinary
 08:47:19 - 10-Jul-26
Buy* 123 $20.28 Ordinary
 08:47:19 - 10-Jul-26
Buy* 1,000 $20.25 Ordinary
 08:47:19 - 10-Jul-26
Buy* 395 $20.25 Ordinary
 08:47:19 - 10-Jul-26
Buy* 125 $20.25 Ordinary
 08:47:19 - 10-Jul-26
Buy* 500 $20.25 Ordinary
 08:47:19 - 10-Jul-26
Buy* 1 $20.21 Ordinary
 08:47:19 - 10-Jul-26
Buy* 1 $20.20 Ordinary
 08:47:19 - 10-Jul-26
Buy* 50 $20.18 Ordinary
 08:47:19 - 10-Jul-26
Buy* 1 $20.15 Ordinary
 08:47:19 - 10-Jul-26
Buy* 133 $20.14 Ordinary
 08:47:19 - 10-Jul-26
Buy* 225 $20.14 Ordinary
 08:47:19 - 10-Jul-26
Buy* 2,481 $20.14 Ordinary
 08:47:19 - 10-Jul-26
Sell* 5 $20.075 Ordinary
 08:02:26 - 10-Jul-26
Buy* 1 $20.13 Ordinary
 07:37:29 - 10-Jul-26
Buy* 1 $20.13 Ordinary
 07:24:55 - 10-Jul-26
Sell* 4 $20.075 Ordinary
 07:04:25 - 10-Jul-26
Sell* 1 $20.10 Ordinary
 07:00:00 - 10-Jul-26
Sell* 4 $20.10 Ordinary
 07:00:00 - 10-Jul-26
Sell* 1 $20.075 Ordinary
 07:00:00 - 10-Jul-26
Sell* 20 $20.075 Ordinary
 07:00:00 - 10-Jul-26
Buy* 30 $20.15 Ordinary
 05:52:35 - 10-Jul-26
Buy* 50 $20.15 Ordinary
 05:52:35 - 10-Jul-26
Buy* 70 $20.145 Ordinary
 05:52:35 - 10-Jul-26
Buy* 1 $20.13 Ordinary
 05:52:35 - 10-Jul-26
Sell* 2 $20.04 Ordinary
 05:27:07 - 10-Jul-26
Sell* 12 $20.10 Ordinary
 05:06:01 - 10-Jul-26
Sell* 3 $20.10 Ordinary
 05:06:01 - 10-Jul-26
Sell* 7 $20.10 Ordinary
 05:06:01 - 10-Jul-26
Sell* 12 $20.10 Ordinary
 05:06:01 - 10-Jul-26
Sell* 12 $20.10 Ordinary
 05:06:01 - 10-Jul-26
Sell* 47 $20.10 Ordinary
 05:06:01 - 10-Jul-26
Sell* 12 $20.10 Ordinary
 05:06:01 - 10-Jul-26
Sell* 31 $20.10 Ordinary
 05:06:01 - 10-Jul-26
Sell* 47 $20.10 Ordinary
 05:06:01 - 10-Jul-26
Buy* 3 $20.11 Ordinary
 05:05:52 - 10-Jul-26
Buy* 1 $20.11 Ordinary
 05:05:52 - 10-Jul-26
Buy* 1 $20.10 Ordinary
 05:04:06 - 10-Jul-26
Sell* 200 $20.02 Ordinary
 04:34:37 - 10-Jul-26
Buy* 1 $20.09 Ordinary
 04:00:29 - 10-Jul-26
Buy* 1 $20.08 Ordinary
 04:00:29 - 10-Jul-26
Buy* 1 $20.07 Ordinary
 04:00:29 - 10-Jul-26
Buy* 1 $20.06 Ordinary
 04:00:28 - 10-Jul-26
Buy* 1 $20.05 Ordinary
 04:00:23 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84