| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $12.42 | Ordinary |
17:38:18 - 28-Sep-26 |
| Buy* | 25 | $12.415 | Ordinary |
17:00:20 - 28-Sep-26 |
| Sell* | 1 | $12.41 | Automatic Execution |
15:52:56 - 28-Sep-26 |
| Sell* | 1 | $12.41 | Automatic Execution |
15:52:56 - 28-Sep-26 |
| Unknown* | 1 | $12.415 | Automatic Execution |
15:52:34 - 28-Sep-26 |
| Sell* | 1 | $12.41 | Automatic Execution |
15:52:26 - 28-Sep-26 |
| Sell* | 1 | $12.41 | Automatic Execution |
15:52:01 - 28-Sep-26 |
| Unknown* | 100 | $12.415 | Automatic Execution |
15:51:51 - 28-Sep-26 |
| Buy* | 100 | $12.42 | Automatic Execution |
15:51:51 - 28-Sep-26 |
| Unknown* | 100 | $12.415 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Unknown* | 100 | $12.415 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Unknown* | 100 | $12.415 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Unknown* | 300 | $12.415 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Unknown* | 111 | $12.415 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Unknown* | 200 | $12.415 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Sell* | 1 | $12.41 | Automatic Execution |
15:51:45 - 28-Sep-26 |
| Unknown* | 1 | $12.415 | Automatic Execution |
15:51:29 - 28-Sep-26 |
| Sell* | 1 | $12.41 | Automatic Execution |
15:51:20 - 28-Sep-26 |
| Sell* | 1 | $12.41 | Automatic Execution |
15:51:18 - 28-Sep-26 |
| Sell* | 22 | $12.40 | Automatic Execution |
15:51:09 - 28-Sep-26 |
| Unknown* | 100 | $12.41 | Automatic Execution |
15:51:09 - 28-Sep-26 |
| Buy* | 700 | $12.41 | Automatic Execution |
15:51:09 - 28-Sep-26 |
| Buy* | 600 | $12.41 | Automatic Execution |
15:51:09 - 28-Sep-26 |
| Buy* | 100 | $12.41 | Automatic Execution |
15:51:09 - 28-Sep-26 |
| Sell* | 100 | $12.405 | Automatic Execution |
15:51:04 - 28-Sep-26 |
| Sell* | 100 | $12.405 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Sell* | 1 | $12.40 | Automatic Execution |
15:50:32 - 28-Sep-26 |
| Sell* | 11 | $12.40 | Automatic Execution |
15:50:26 - 28-Sep-26 |
| Sell* | 1 | $12.40 | Automatic Execution |
15:50:26 - 28-Sep-26 |
| Sell* | 100 | $12.40 | Automatic Execution |
15:50:26 - 28-Sep-26 |
| Sell* | 1 | $12.40 | Automatic Execution |
15:50:25 - 28-Sep-26 |
| Sell* | 132 | $12.405 | Automatic Execution |
15:50:18 - 28-Sep-26 |
| Sell* | 5 | $12.40 | Automatic Execution |
15:50:08 - 28-Sep-26 |
| Unknown* | 1 | $12.41 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 69 | $12.41 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 100 | $12.41 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 100 | $12.41 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 20 | $12.41 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 496 | $12.41 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 5 | $12.41 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 100 | $12.41 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 100 | $12.41 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 9 | $12.41 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 100 | $12.41 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 428 | $12.41 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Unknown* | 9 | $12.415 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 9 | $12.415 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 1 | $12.41 | Automatic Execution |
15:49:57 - 28-Sep-26 |
| Sell* | 1 | $12.41 | Automatic Execution |
15:49:55 - 28-Sep-26 |
| Sell* | 16 | $12.41 | Automatic Execution |
15:49:55 - 28-Sep-26 |
| Unknown* | 200 | $12.415 | Automatic Execution |
15:49:07 - 28-Sep-26 |
| Buy* | 82 | $12.42 | Automatic Execution |
15:49:01 - 28-Sep-26 |
| Sell* | 18 | $12.41 | Automatic Execution |
15:49:01 - 28-Sep-26 |
| Buy* | 100 | $12.42 | Automatic Execution |
15:49:01 - 28-Sep-26 |
| Buy* | 100 | $12.42 | Automatic Execution |
15:49:01 - 28-Sep-26 |
| Sell* | 1 | $12.41 | Automatic Execution |
15:48:18 - 28-Sep-26 |
| Sell* | 25 | $12.41 | Automatic Execution |
15:48:18 - 28-Sep-26 |
| Unknown* | 1 | $12.415 | Automatic Execution |
15:47:58 - 28-Sep-26 |
| Sell* | 50 | $12.42 | Automatic Execution |
15:47:56 - 28-Sep-26 |
| Sell* | 30 | $12.42 | Automatic Execution |
15:47:56 - 28-Sep-26 |
| Sell* | 78 | $12.42 | Automatic Execution |
15:47:56 - 28-Sep-26 |
| Sell* | 2 | $12.42 | Automatic Execution |
15:47:56 - 28-Sep-26 |
| Sell* | 2 | $12.42 | Automatic Execution |
15:47:56 - 28-Sep-26 |
| Sell* | 18 | $12.42 | Automatic Execution |
15:47:56 - 28-Sep-26 |
| Sell* | 1 | $12.42 | Automatic Execution |
15:47:50 - 28-Sep-26 |
| Sell* | 1 | $12.42 | Automatic Execution |
15:47:38 - 28-Sep-26 |
| Sell* | 1 | $12.42 | Automatic Execution |
15:47:27 - 28-Sep-26 |
| Sell* | 1 | $12.42 | Automatic Execution |
15:47:17 - 28-Sep-26 |
| Sell* | 1 | $12.42 | Automatic Execution |
15:47:08 - 28-Sep-26 |
| Sell* | 1 | $12.42 | Automatic Execution |
15:46:55 - 28-Sep-26 |
| Sell* | 1 | $12.42 | Automatic Execution |
15:46:46 - 28-Sep-26 |
| Sell* | 1 | $12.42 | Automatic Execution |
15:46:38 - 28-Sep-26 |
| Sell* | 100 | $12.42 | Automatic Execution |
15:46:32 - 28-Sep-26 |
| Sell* | 1 | $12.42 | Automatic Execution |
15:46:32 - 28-Sep-26 |
| Sell* | 100 | $12.42 | Automatic Execution |
15:46:32 - 28-Sep-26 |
| Buy* | 100 | $12.42 | Automatic Execution |
15:46:15 - 28-Sep-26 |
| Buy* | 21 | $12.42 | Automatic Execution |
15:46:15 - 28-Sep-26 |
| Buy* | 158 | $12.42 | Automatic Execution |
15:46:05 - 28-Sep-26 |
| Unknown* | 300 | $12.415 | Automatic Execution |
15:45:52 - 28-Sep-26 |
| Unknown* | 300 | $12.415 | Automatic Execution |
15:45:52 - 28-Sep-26 |
| Sell* | 1 | $12.42 | Automatic Execution |
15:45:47 - 28-Sep-26 |
| Sell* | 16 | $12.42 | Automatic Execution |
15:45:47 - 28-Sep-26 |
| Sell* | 1 | $12.42 | Automatic Execution |
15:45:47 - 28-Sep-26 |
| Sell* | 18 | $12.42 | Automatic Execution |
15:45:47 - 28-Sep-26 |
| Sell* | 79 | $12.42 | Automatic Execution |
15:45:47 - 28-Sep-26 |
| Sell* | 1 | $12.42 | Automatic Execution |
15:45:47 - 28-Sep-26 |
| Sell* | 10 | $12.42 | Automatic Execution |
15:45:47 - 28-Sep-26 |
| Sell* | 1 | $12.42 | Automatic Execution |
15:45:47 - 28-Sep-26 |
| Sell* | 50 | $12.42 | Automatic Execution |
15:45:47 - 28-Sep-26 |
| Sell* | 10 | $12.42 | Automatic Execution |
15:45:47 - 28-Sep-26 |
| Sell* | 20 | $12.42 | Automatic Execution |
15:45:47 - 28-Sep-26 |
| Sell* | 1 | $12.42 | Automatic Execution |
15:45:43 - 28-Sep-26 |
| Sell* | 1 | $12.45 | Automatic Execution |
15:25:39 - 28-Sep-26 |
| Sell* | 1 | $12.45 | Automatic Execution |
15:25:06 - 28-Sep-26 |
| Unknown* | 14 | $12.455 | Automatic Execution |
15:25:01 - 28-Sep-26 |
| Sell* | 1 | $12.45 | Automatic Execution |
15:24:17 - 28-Sep-26 |
| Sell* | 1 | $12.45 | Automatic Execution |
15:24:17 - 28-Sep-26 |
| Unknown* | 496 | $12.455 | Automatic Execution |
15:24:15 - 28-Sep-26 |
| Unknown* | 24 | $12.45 | Automatic Execution |
15:24:15 - 28-Sep-26 |
| Buy* | 23 | $12.45 | Automatic Execution |
15:24:15 - 28-Sep-26 |
| Buy* | 20 | $12.45 | Automatic Execution |
15:23:50 - 28-Sep-26 |
| Unknown* | 100 | $12.45 | Automatic Execution |
15:23:48 - 28-Sep-26 |
| Buy* | 81 | $12.45 | Automatic Execution |
15:23:48 - 28-Sep-26 |
| Buy* | 100 | $12.45 | Automatic Execution |
15:23:48 - 28-Sep-26 |
| Buy* | 21 | $12.45 | Automatic Execution |
15:23:41 - 28-Sep-26 |
| Buy* | 155 | $12.45 | Automatic Execution |
15:23:32 - 28-Sep-26 |
| Unknown* | 496 | $12.445 | Automatic Execution |
15:22:24 - 28-Sep-26 |
| Buy* | 6 | $12.45 | Automatic Execution |
15:22:17 - 28-Sep-26 |
| Unknown* | 13 | $12.45 | Automatic Execution |
15:22:17 - 28-Sep-26 |
| Sell* | 65 | $12.45 | Automatic Execution |
15:22:17 - 28-Sep-26 |
| Sell* | 10 | $12.45 | Automatic Execution |
15:22:17 - 28-Sep-26 |
| Sell* | 1 | $12.45 | Automatic Execution |
15:21:57 - 28-Sep-26 |
| Sell* | 2 | $12.45 | Automatic Execution |
15:21:57 - 28-Sep-26 |
| Unknown* | 81 | $12.45 | Automatic Execution |
15:21:26 - 28-Sep-26 |
| Unknown* | 100 | $12.45 | Automatic Execution |
15:21:26 - 28-Sep-26 |
| Buy* | 100 | $12.45 | Automatic Execution |
15:21:26 - 28-Sep-26 |
| Buy* | 16 | $12.45 | Automatic Execution |
15:21:26 - 28-Sep-26 |
| Buy* | 21 | $12.45 | Automatic Execution |
15:21:18 - 28-Sep-26 |
| Buy* | 58 | $12.45 | Automatic Execution |
15:21:08 - 28-Sep-26 |
| Buy* | 20 | $12.45 | Automatic Execution |
15:21:07 - 28-Sep-26 |
| Buy* | 21 | $12.45 | Automatic Execution |
15:20:32 - 28-Sep-26 |
| Buy* | 22 | $12.45 | Automatic Execution |
15:20:22 - 28-Sep-26 |
| Buy* | 21 | $12.45 | Automatic Execution |
15:20:12 - 28-Sep-26 |
| Buy* | 100 | $12.45 | Automatic Execution |
15:20:09 - 28-Sep-26 |
| Unknown* | 3 | $12.445 | Automatic Execution |
15:19:50 - 28-Sep-26 |
| Unknown* | 21 | $12.45 | Automatic Execution |
15:19:48 - 28-Sep-26 |
| Sell* | 16 | $12.45 | Automatic Execution |
15:19:48 - 28-Sep-26 |
| Sell* | 11 | $12.45 | Automatic Execution |
15:19:48 - 28-Sep-26 |
| Sell* | 27 | $12.45 | Automatic Execution |
15:19:33 - 28-Sep-26 |
| Sell* | 31 | $12.45 | Automatic Execution |
15:19:33 - 28-Sep-26 |
| Unknown* | 100 | $12.45 | Automatic Execution |
15:19:33 - 28-Sep-26 |
| Unknown* | 21 | $12.45 | Automatic Execution |
15:19:33 - 28-Sep-26 |
| Unknown* | 21 | $12.45 | Automatic Execution |
15:19:33 - 28-Sep-26 |
| Unknown* | 100 | $12.45 | Automatic Execution |
15:19:33 - 28-Sep-26 |
| Buy* | 21 | $12.45 | Automatic Execution |
15:19:33 - 28-Sep-26 |
| Buy* | 10 | $12.45 | Automatic Execution |
15:19:33 - 28-Sep-26 |
| Buy* | 58 | $12.45 | Automatic Execution |
15:19:33 - 28-Sep-26 |
| Buy* | 100 | $12.45 | Automatic Execution |
15:19:33 - 28-Sep-26 |
| Buy* | 20 | $12.45 | Automatic Execution |
15:19:07 - 28-Sep-26 |
| Unknown* | 400 | $12.445 | Automatic Execution |
15:18:59 - 28-Sep-26 |
| Unknown* | 400 | $12.445 | Automatic Execution |
15:18:59 - 28-Sep-26 |
| Unknown* | 40 | $12.44 | Automatic Execution |
15:18:59 - 28-Sep-26 |
| Buy* | 41 | $12.44 | Automatic Execution |
15:18:59 - 28-Sep-26 |
| Buy* | 1 | $12.44 | Automatic Execution |
15:18:59 - 28-Sep-26 |
| Buy* | 21 | $12.44 | Automatic Execution |
15:18:56 - 28-Sep-26 |
| Buy* | 20 | $12.44 | Automatic Execution |
15:18:46 - 28-Sep-26 |
| Buy* | 21 | $12.44 | Automatic Execution |
15:18:37 - 28-Sep-26 |
| Buy* | 20 | $12.44 | Automatic Execution |
15:18:34 - 28-Sep-26 |
| Unknown* | 28 | $12.44 | Automatic Execution |
15:18:04 - 28-Sep-26 |
| Sell* | 39 | $12.44 | Automatic Execution |
15:18:04 - 28-Sep-26 |
| Sell* | 10 | $12.44 | Automatic Execution |
15:18:04 - 28-Sep-26 |
| Sell* | 100 | $12.44 | Automatic Execution |
15:18:04 - 28-Sep-26 |
| Sell* | 23 | $12.44 | Automatic Execution |
15:18:04 - 28-Sep-26 |
| Sell* | 3 | $12.44 | Automatic Execution |
15:18:04 - 28-Sep-26 |
| Buy* | 3 | $12.44 | Automatic Execution |
15:17:36 - 28-Sep-26 |
| Buy* | 300 | $12.44 | Automatic Execution |
15:17:36 - 28-Sep-26 |
| Buy* | 1 | $12.44 | Automatic Execution |
15:17:36 - 28-Sep-26 |
| Buy* | 200 | $12.44 | Automatic Execution |
15:17:36 - 28-Sep-26 |
| Buy* | 65 | $12.44 | Automatic Execution |
15:17:36 - 28-Sep-26 |
| Buy* | 65 | $12.44 | Automatic Execution |
15:17:36 - 28-Sep-26 |
| Buy* | 12 | $12.44 | Automatic Execution |
15:17:36 - 28-Sep-26 |
| Buy* | 3 | $12.44 | Automatic Execution |
15:17:36 - 28-Sep-26 |
| Buy* | 9 | $12.44 | Automatic Execution |
15:17:36 - 28-Sep-26 |
| Buy* | 200 | $12.435 | Automatic Execution |
15:16:30 - 28-Sep-26 |
| Buy* | 81 | $12.44 | Automatic Execution |
15:16:20 - 28-Sep-26 |
| Buy* | 100 | $12.44 | Automatic Execution |
15:15:50 - 28-Sep-26 |
| Buy* | 200 | $12.435 | Automatic Execution |
15:15:46 - 28-Sep-26 |
| Buy* | 10 | $12.44 | Automatic Execution |
15:15:46 - 28-Sep-26 |
| Sell* | 96 | $12.495 | Automatic Execution |
14:57:08 - 28-Sep-26 |
| Sell* | 400 | $12.495 | Automatic Execution |
14:57:08 - 28-Sep-26 |
| Sell* | 2 | $12.49 | Automatic Execution |
14:56:15 - 28-Sep-26 |
| Sell* | 3 | $12.49 | Automatic Execution |
14:56:15 - 28-Sep-26 |
| Buy* | 600 | $12.49 | Automatic Execution |
14:55:07 - 28-Sep-26 |
| Buy* | 3 | $12.49 | Automatic Execution |
14:55:07 - 28-Sep-26 |
| Buy* | 21 | $12.49 | Automatic Execution |
14:55:07 - 28-Sep-26 |
| Buy* | 1 | $12.49 | Automatic Execution |
14:55:07 - 28-Sep-26 |
| Buy* | 20 | $12.49 | Automatic Execution |
14:54:57 - 28-Sep-26 |
| Sell* | 84 | $12.48 | Automatic Execution |
14:54:48 - 28-Sep-26 |
| Sell* | 30 | $12.48 | Automatic Execution |
14:54:48 - 28-Sep-26 |
| Buy* | 1 | $12.49 | Automatic Execution |
14:54:47 - 28-Sep-26 |
| Buy* | 20 | $12.49 | Automatic Execution |
14:54:38 - 28-Sep-26 |
| Buy* | 20 | $12.49 | Automatic Execution |
14:54:30 - 28-Sep-26 |
| Buy* | 21 | $12.49 | Automatic Execution |
14:54:15 - 28-Sep-26 |
| Buy* | 20 | $12.49 | Automatic Execution |
14:54:05 - 28-Sep-26 |
| Buy* | 21 | $12.49 | Automatic Execution |
14:53:56 - 28-Sep-26 |
| Buy* | 87 | $12.49 | Automatic Execution |
14:53:46 - 28-Sep-26 |
| Sell* | 100 | $12.49 | Automatic Execution |
14:53:21 - 28-Sep-26 |
| Sell* | 100 | $12.49 | Automatic Execution |
14:53:21 - 28-Sep-26 |
| Buy* | 8 | $12.50 | Automatic Execution |
14:53:16 - 28-Sep-26 |
| Sell* | 800 | $12.49 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 300 | $12.49 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 100 | $12.49 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 1,100 | $12.495 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 96 | $12.495 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 400 | $12.495 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 300 | $12.49 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 96 | $12.495 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 400 | $12.495 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 30 | $12.49 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 1 | $12.49 | Automatic Execution |
14:53:16 - 28-Sep-26 |
| Unknown* | 73 | $12.49 | Automatic Execution |
14:53:16 - 28-Sep-26 |
| Unknown* | 4 | $12.49 | Automatic Execution |
14:53:16 - 28-Sep-26 |
| Unknown* | 100 | $12.49 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 400 | $12.495 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 1 | $12.50 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $12.495 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 248 | $12.495 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 496 | $12.495 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 400 | $12.495 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 80 | $12.49 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 100 | $12.49 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 200 | $12.49 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 64 | $12.49 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 65 | $12.49 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 20 | $12.48 | Automatic Execution |
14:51:56 - 28-Sep-26 |
| Unknown* | 100 | $12.48 | Automatic Execution |
14:51:56 - 28-Sep-26 |
| Buy* | 11 | $12.48 | Automatic Execution |
14:51:56 - 28-Sep-26 |
| Buy* | 22 | $12.48 | Automatic Execution |
14:51:56 - 28-Sep-26 |
| Sell* | 100 | $12.475 | Automatic Execution |
14:51:56 - 28-Sep-26 |
| Buy* | 20 | $12.48 | Automatic Execution |
14:51:55 - 28-Sep-26 |
| Buy* | 21 | $12.48 | Automatic Execution |
14:51:46 - 28-Sep-26 |
| Buy* | 20 | $12.48 | Automatic Execution |
14:51:36 - 28-Sep-26 |
| Buy* | 13 | $12.48 | Automatic Execution |
14:51:35 - 28-Sep-26 |
| Buy* | 87 | $12.48 | Automatic Execution |
14:51:35 - 28-Sep-26 |
| Unknown* | 10 | $12.48 | Automatic Execution |
14:51:20 - 28-Sep-26 |
| Unknown* | 100 | $12.48 | Automatic Execution |
14:51:20 - 28-Sep-26 |
| Sell* | 13 | $12.48 | Automatic Execution |
14:51:20 - 28-Sep-26 |
| Sell* | 100 | $12.48 | Automatic Execution |
14:51:20 - 28-Sep-26 |
| Sell* | 100 | $12.48 | Automatic Execution |
14:51:20 - 28-Sep-26 |
| Sell* | 100 | $12.48 | Automatic Execution |
14:51:20 - 28-Sep-26 |
| Sell* | 32 | $12.48 | Automatic Execution |
14:51:20 - 28-Sep-26 |
| Sell* | 100 | $12.48 | Automatic Execution |
14:51:20 - 28-Sep-26 |
| Sell* | 18 | $12.48 | Automatic Execution |
14:51:20 - 28-Sep-26 |
| Sell* | 100 | $12.48 | Automatic Execution |
14:51:20 - 28-Sep-26 |
| Sell* | 1 | $12.48 | Automatic Execution |
14:51:20 - 28-Sep-26 |
| Sell* | 10 | $12.48 | Automatic Execution |
14:51:20 - 28-Sep-26 |
| Unknown* | 400 | $12.485 | Automatic Execution |
14:50:27 - 28-Sep-26 |
| Unknown* | 96 | $12.485 | Automatic Execution |
14:50:26 - 28-Sep-26 |
| Unknown* | 400 | $12.485 | Automatic Execution |
14:50:26 - 28-Sep-26 |
| Buy* | 20 | $12.49 | Automatic Execution |
14:49:53 - 28-Sep-26 |
| Unknown* | 9 | $12.49 | Automatic Execution |
14:49:46 - 28-Sep-26 |
| Unknown* | 60 | $12.49 | Automatic Execution |
14:49:46 - 28-Sep-26 |
| Buy* | 21 | $12.49 | Automatic Execution |
14:49:44 - 28-Sep-26 |
| Buy* | 20 | $12.49 | Automatic Execution |
14:49:34 - 28-Sep-26 |
| Buy* | 21 | $12.49 | Automatic Execution |
14:49:25 - 28-Sep-26 |
| Buy* | 100 | $12.49 | Automatic Execution |
14:49:21 - 28-Sep-26 |
| Sell* | 100 | $12.49 | Automatic Execution |
14:49:02 - 28-Sep-26 |
| Sell* | 200 | $12.49 | Automatic Execution |
14:49:02 - 28-Sep-26 |
| Sell* | 11 | $12.49 | Automatic Execution |
14:49:02 - 28-Sep-26 |
| Sell* | 14 | $12.49 | Automatic Execution |
14:49:02 - 28-Sep-26 |
| Sell* | 16 | $12.49 | Automatic Execution |
14:49:02 - 28-Sep-26 |
| Sell* | 1 | $12.49 | Automatic Execution |
14:49:02 - 28-Sep-26 |
| Sell* | 69 | $12.49 | Automatic Execution |
14:49:02 - 28-Sep-26 |
| Sell* | 16 | $12.49 | Automatic Execution |
14:48:59 - 28-Sep-26 |
| Unknown* | 18 | $12.49 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 34 | $12.49 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 42 | $12.49 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 3 | $12.49 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 50 | $12.49 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 100 | $12.49 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Unknown* | 60 | $12.485 | Automatic Execution |
14:47:48 - 28-Sep-26 |
| Sell* | 100 | $12.495 | Automatic Execution |
14:28:38 - 28-Sep-26 |
| Sell* | 100 | $12.495 | Automatic Execution |
14:28:26 - 28-Sep-26 |
| Sell* | 100 | $12.495 | Automatic Execution |
14:27:49 - 28-Sep-26 |
| Sell* | 100 | $12.495 | Automatic Execution |
14:27:28 - 28-Sep-26 |
| Sell* | 100 | $12.495 | Automatic Execution |
14:27:24 - 28-Sep-26 |
| Buy* | 65 | $12.50 | Automatic Execution |
14:27:05 - 28-Sep-26 |
| Buy* | 64 | $12.50 | Automatic Execution |
14:26:35 - 28-Sep-26 |
| Buy* | 57 | $12.50 | Automatic Execution |
14:26:05 - 28-Sep-26 |
| Buy* | 65 | $12.50 | Automatic Execution |
14:26:05 - 28-Sep-26 |
| Sell* | 52 | $12.495 | Automatic Execution |
14:26:04 - 28-Sep-26 |
| Sell* | 248 | $12.495 | Automatic Execution |
14:26:04 - 28-Sep-26 |
| Sell* | 100 | $12.495 | Automatic Execution |
14:26:04 - 28-Sep-26 |
| Buy* | 100 | $12.50 | Automatic Execution |
14:26:04 - 28-Sep-26 |
| Buy* | 100 | $12.50 | Automatic Execution |
14:26:04 - 28-Sep-26 |
| Buy* | 100 | $12.50 | Automatic Execution |
14:26:04 - 28-Sep-26 |
| Unknown* | 3 | $12.49 | Automatic Execution |
14:24:54 - 28-Sep-26 |
| Buy* | 136 | $12.49 | Automatic Execution |
14:24:54 - 28-Sep-26 |
| Buy* | 31 | $12.49 | Automatic Execution |
14:24:54 - 28-Sep-26 |
| Unknown* | 14 | $12.49 | Automatic Execution |
14:24:50 - 28-Sep-26 |
| Sell* | 1 | $12.49 | Automatic Execution |
14:24:50 - 28-Sep-26 |
| Sell* | 100 | $12.49 | Automatic Execution |
14:24:50 - 28-Sep-26 |
| Sell* | 3 | $12.49 | Automatic Execution |
14:24:50 - 28-Sep-26 |
| Sell* | 200 | $12.49 | Automatic Execution |
14:24:50 - 28-Sep-26 |
| Sell* | 100 | $12.49 | Automatic Execution |
14:24:50 - 28-Sep-26 |
| Sell* | 10 | $12.49 | Automatic Execution |
14:24:50 - 28-Sep-26 |
| Sell* | 100 | $12.49 | Automatic Execution |
14:24:50 - 28-Sep-26 |
| Sell* | 1 | $12.50 | Automatic Execution |
14:23:48 - 28-Sep-26 |
| Sell* | 10 | $12.50 | Automatic Execution |
14:23:48 - 28-Sep-26 |
| Sell* | 1 | $12.50 | Automatic Execution |
14:23:48 - 28-Sep-26 |
| Sell* | 7 | $12.50 | Automatic Execution |
14:23:48 - 28-Sep-26 |
| Sell* | 53 | $12.50 | Automatic Execution |
14:23:48 - 28-Sep-26 |
| Sell* | 100 | $12.50 | Automatic Execution |
14:23:48 - 28-Sep-26 |
| Sell* | 11 | $12.50 | Automatic Execution |
14:23:48 - 28-Sep-26 |
| Sell* | 8 | $12.50 | Automatic Execution |
14:23:48 - 28-Sep-26 |
| Buy* | 100 | $12.505 | Automatic Execution |
14:23:17 - 28-Sep-26 |
| Buy* | 248 | $12.505 | Automatic Execution |
14:23:06 - 28-Sep-26 |
| Buy* | 100 | $12.505 | Automatic Execution |
14:22:48 - 28-Sep-26 |
| Buy* | 36 | $12.51 | Automatic Execution |
14:22:20 - 28-Sep-26 |
| Buy* | 28 | $12.51 | Automatic Execution |
14:22:20 - 28-Sep-26 |
| Buy* | 22 | $12.51 | Automatic Execution |
14:22:20 - 28-Sep-26 |
| Buy* | 21 | $12.51 | Automatic Execution |
14:21:22 - 28-Sep-26 |
| Buy* | 20 | $12.51 | Automatic Execution |
14:21:12 - 28-Sep-26 |
| Buy* | 21 | $12.51 | Automatic Execution |
14:21:03 - 28-Sep-26 |
| Buy* | 22 | $12.51 | Automatic Execution |
14:20:53 - 28-Sep-26 |
| Buy* | 21 | $12.51 | Automatic Execution |
14:20:43 - 28-Sep-26 |
| Buy* | 26 | $12.51 | Automatic Execution |
14:20:33 - 28-Sep-26 |
| Buy* | 100 | $12.51 | Automatic Execution |
14:20:32 - 28-Sep-26 |
| Buy* | 248 | $12.505 | Automatic Execution |
14:19:13 - 28-Sep-26 |
| Sell* | 13 | $12.51 | Automatic Execution |
14:19:13 - 28-Sep-26 |
| Sell* | 500 | $12.51 | Automatic Execution |
14:19:13 - 28-Sep-26 |
| Sell* | 100 | $12.51 | Automatic Execution |
14:19:13 - 28-Sep-26 |
| Sell* | 4 | $12.51 | Automatic Execution |
14:19:13 - 28-Sep-26 |
| Sell* | 100 | $12.51 | Automatic Execution |
14:19:13 - 28-Sep-26 |
| Sell* | 3 | $12.51 | Automatic Execution |
14:19:13 - 28-Sep-26 |
| Sell* | 10 | $12.51 | Automatic Execution |
14:19:13 - 28-Sep-26 |
| Sell* | 10 | $12.51 | Automatic Execution |
14:19:13 - 28-Sep-26 |
| Sell* | 1 | $12.51 | Automatic Execution |
14:19:13 - 28-Sep-26 |
| Buy* | 20 | $12.52 | Automatic Execution |
14:17:38 - 28-Sep-26 |
| Buy* | 21 | $12.52 | Automatic Execution |
14:17:29 - 28-Sep-26 |
| Buy* | 20 | $12.52 | Automatic Execution |
14:17:19 - 28-Sep-26 |
| Buy* | 73 | $12.52 | Automatic Execution |
14:17:10 - 28-Sep-26 |
| Buy* | 100 | $12.52 | Automatic Execution |
14:16:57 - 28-Sep-26 |
| Sell* | 3 | $12.52 | Automatic Execution |
14:16:26 - 28-Sep-26 |
| Sell* | 18 | $12.52 | Automatic Execution |
14:16:26 - 28-Sep-26 |
| Sell* | 6 | $12.52 | Automatic Execution |
14:16:26 - 28-Sep-26 |
| Sell* | 100 | $12.52 | Automatic Execution |
14:16:26 - 28-Sep-26 |
| Sell* | 100 | $12.52 | Automatic Execution |
14:16:26 - 28-Sep-26 |
| Sell* | 200 | $12.52 | Automatic Execution |
14:16:26 - 28-Sep-26 |
| Sell* | 100 | $12.52 | Automatic Execution |
14:16:26 - 28-Sep-26 |
| Sell* | 100 | $12.52 | Automatic Execution |
14:16:26 - 28-Sep-26 |
| Buy* | 198 | $12.525 | Automatic Execution |
13:57:11 - 28-Sep-26 |
| Buy* | 10 | $12.52 | Automatic Execution |
13:56:11 - 28-Sep-26 |
| Buy* | 8 | $12.52 | Automatic Execution |
13:56:11 - 28-Sep-26 |
| Buy* | 21 | $12.52 | Automatic Execution |
13:56:11 - 28-Sep-26 |
| Buy* | 141 | $12.52 | Automatic Execution |
13:55:54 - 28-Sep-26 |
| Buy* | 59 | $12.52 | Automatic Execution |
13:55:54 - 28-Sep-26 |
| Buy* | 39 | $12.52 | Automatic Execution |
13:55:54 - 28-Sep-26 |
| Unknown* | 8 | $12.52 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Unknown* | 27 | $12.52 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Buy* | 100 | $12.52 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Buy* | 100 | $12.52 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Buy* | 32 | $12.52 | Automatic Execution |
13:54:11 - 28-Sep-26 |
| Buy* | 31 | $12.52 | Automatic Execution |
13:54:09 - 28-Sep-26 |
| Buy* | 100 | $12.52 | Automatic Execution |
13:54:09 - 28-Sep-26 |
| Buy* | 31 | $12.52 | Automatic Execution |
13:54:08 - 28-Sep-26 |
| Buy* | 100 | $12.52 | Automatic Execution |
13:54:08 - 28-Sep-26 |
| Sell* | 12 | $12.52 | Automatic Execution |
13:53:58 - 28-Sep-26 |
| Sell* | 10 | $12.52 | Automatic Execution |
13:53:58 - 28-Sep-26 |
| Sell* | 74 | $12.52 | Automatic Execution |
13:53:58 - 28-Sep-26 |
| Sell* | 9 | $12.52 | Automatic Execution |
13:53:58 - 28-Sep-26 |
| Sell* | 70 | $12.52 | Automatic Execution |
13:53:58 - 28-Sep-26 |
| Sell* | 3 | $12.52 | Automatic Execution |
13:53:58 - 28-Sep-26 |
| Sell* | 100 | $12.52 | Automatic Execution |
13:53:58 - 28-Sep-26 |
| Sell* | 11 | $12.52 | Automatic Execution |
13:53:58 - 28-Sep-26 |
| Sell* | 100 | $12.52 | Automatic Execution |
13:53:58 - 28-Sep-26 |
| Sell* | 11 | $12.52 | Automatic Execution |
13:53:01 - 28-Sep-26 |
| Buy* | 8 | $12.525 | Automatic Execution |
13:53:00 - 28-Sep-26 |
| Buy* | 100 | $12.52 | Automatic Execution |
13:53:00 - 28-Sep-26 |
| Buy* | 7 | $12.52 | Automatic Execution |
13:53:00 - 28-Sep-26 |
| Buy* | 9 | $12.52 | Automatic Execution |
13:53:00 - 28-Sep-26 |
| Buy* | 93 | $12.52 | Automatic Execution |
13:53:00 - 28-Sep-26 |
| Buy* | 100 | $12.52 | Automatic Execution |
13:53:00 - 28-Sep-26 |
| Buy* | 18 | $12.52 | Automatic Execution |
13:53:00 - 28-Sep-26 |
| Buy* | 59 | $12.52 | Automatic Execution |
13:52:39 - 28-Sep-26 |
| Buy* | 6 | $12.52 | Automatic Execution |
13:52:39 - 28-Sep-26 |
| Buy* | 20 | $12.52 | Automatic Execution |
13:52:06 - 28-Sep-26 |
| Buy* | 95 | $12.52 | Automatic Execution |
13:51:40 - 28-Sep-26 |
| Buy* | 5 | $12.52 | Automatic Execution |
13:51:40 - 28-Sep-26 |
| Unknown* | 100 | $12.515 | Automatic Execution |
13:51:18 - 28-Sep-26 |
| Sell* | 11 | $12.52 | Automatic Execution |
13:50:54 - 28-Sep-26 |
| Sell* | 100 | $12.52 | Automatic Execution |
13:50:54 - 28-Sep-26 |
| Sell* | 100 | $12.52 | Automatic Execution |
13:50:54 - 28-Sep-26 |
| Sell* | 100 | $12.52 | Automatic Execution |
13:50:54 - 28-Sep-26 |
| Sell* | 13 | $12.52 | Automatic Execution |
13:50:54 - 28-Sep-26 |
| Sell* | 10 | $12.52 | Automatic Execution |
13:50:54 - 28-Sep-26 |
| Buy* | 158 | $12.525 | Automatic Execution |
13:50:25 - 28-Sep-26 |
| Buy* | 65 | $12.53 | Automatic Execution |
13:48:48 - 28-Sep-26 |
| Buy* | 26 | $12.53 | Automatic Execution |
13:48:48 - 28-Sep-26 |
| Buy* | 158 | $12.525 | Automatic Execution |
13:47:59 - 28-Sep-26 |
| Buy* | 158 | $12.525 | Automatic Execution |
13:47:53 - 28-Sep-26 |
| Buy* | 158 | $12.525 | Automatic Execution |
13:47:19 - 28-Sep-26 |
| Unknown* | 40 | $12.52 | Automatic Execution |
13:47:02 - 28-Sep-26 |
| Unknown* | 40 | $12.52 | Automatic Execution |
13:47:02 - 28-Sep-26 |
| Buy* | 79 | $12.52 | Automatic Execution |
13:46:59 - 28-Sep-26 |
| Buy* | 10 | $12.52 | Automatic Execution |
13:46:59 - 28-Sep-26 |
| Buy* | 64 | $12.52 | Automatic Execution |
13:46:59 - 28-Sep-26 |
| Buy* | 100 | $12.52 | Automatic Execution |
13:46:59 - 28-Sep-26 |
| Buy* | 300 | $12.52 | Automatic Execution |
13:46:59 - 28-Sep-26 |
| Unknown* | 16 | $12.52 | Automatic Execution |
13:46:59 - 28-Sep-26 |
| Sell* | 100 | $12.52 | Automatic Execution |
13:46:59 - 28-Sep-26 |
| Sell* | 100 | $12.52 | Automatic Execution |
13:46:59 - 28-Sep-26 |
| Sell* | 50 | $12.52 | Automatic Execution |
13:46:59 - 28-Sep-26 |
| Sell* | 10 | $12.52 | Automatic Execution |
13:46:59 - 28-Sep-26 |
| Sell* | 17 | $12.52 | Automatic Execution |
13:46:59 - 28-Sep-26 |
| Sell* | 50 | $12.52 | Automatic Execution |
13:46:59 - 28-Sep-26 |
| Sell* | 11 | $12.52 | Automatic Execution |
13:46:59 - 28-Sep-26 |
| Buy* | 20 | $12.525 | Automatic Execution |
13:45:54 - 28-Sep-26 |
| Sell* | 158 | $12.565 | Automatic Execution |
13:21:21 - 28-Sep-26 |
| Sell* | 158 | $12.565 | Automatic Execution |
13:21:21 - 28-Sep-26 |
| Buy* | 100 | $12.57 | Automatic Execution |
13:21:15 - 28-Sep-26 |
| Buy* | 100 | $12.57 | Automatic Execution |
13:21:15 - 28-Sep-26 |
| Sell* | 10 | $12.57 | Automatic Execution |
13:20:22 - 28-Sep-26 |
| Sell* | 88 | $12.58 | Automatic Execution |
13:20:04 - 28-Sep-26 |
| Buy* | 100 | $12.58 | Automatic Execution |
13:20:04 - 28-Sep-26 |
| Buy* | 100 | $12.58 | Automatic Execution |
13:20:04 - 28-Sep-26 |
| Buy* | 45 | $12.58 | Automatic Execution |
13:20:04 - 28-Sep-26 |
| Sell* | 50 | $12.58 | Automatic Execution |
13:20:02 - 28-Sep-26 |
| Sell* | 1 | $12.58 | Automatic Execution |
13:20:02 - 28-Sep-26 |
| Unknown* | 100 | $12.585 | Automatic Execution |
13:19:14 - 28-Sep-26 |
| Buy* | 21 | $12.59 | Automatic Execution |
13:19:06 - 28-Sep-26 |
| Buy* | 20 | $12.59 | Automatic Execution |
13:19:03 - 28-Sep-26 |
| Buy* | 21 | $12.59 | Automatic Execution |
13:18:47 - 28-Sep-26 |
| Buy* | 73 | $12.59 | Automatic Execution |
13:18:37 - 28-Sep-26 |
| Buy* | 100 | $12.59 | Automatic Execution |
13:18:33 - 28-Sep-26 |
| Sell* | 3,620 | $12.59 | Automatic Execution |
13:18:08 - 28-Sep-26 |
| Unknown* | 400 | $12.59 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Unknown* | 400 | $12.59 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 158 | $12.585 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Unknown* | 400 | $12.59 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Unknown* | 7 | $12.59 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Sell* | 15 | $12.59 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Unknown* | 200 | $12.59 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Unknown* | 100 | $12.59 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Unknown* | 100 | $12.59 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 12 | $12.59 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 1 | $12.59 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Unknown* | 1 | $12.60 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Unknown* | 1 | $12.60 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Unknown* | 4 | $12.60 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Unknown* | 29 | $12.60 | Automatic Execution |
13:16:49 - 28-Sep-26 |
| Sell* | 10 | $12.60 | Automatic Execution |
13:16:49 - 28-Sep-26 |
| Sell* | 15 | $12.60 | Automatic Execution |
13:16:49 - 28-Sep-26 |
| Sell* | 34 | $12.59 | Automatic Execution |
13:16:28 - 28-Sep-26 |
| Sell* | 30 | $12.59 | Automatic Execution |
13:16:28 - 28-Sep-26 |
| Buy* | 21 | $12.60 | Automatic Execution |
13:16:27 - 28-Sep-26 |
| Sell* | 5 | $12.60 | Automatic Execution |
13:16:06 - 28-Sep-26 |
| Sell* | 67 | $12.60 | Automatic Execution |
13:16:04 - 28-Sep-26 |
| Buy* | 20 | $12.60 | Automatic Execution |
13:16:04 - 28-Sep-26 |
| Sell* | 142 | $12.585 | Automatic Execution |
13:15:50 - 28-Sep-26 |
| Sell* | 158 | $12.585 | Automatic Execution |
13:15:50 - 28-Sep-26 |
| Sell* | 1 | $12.59 | Automatic Execution |
13:15:50 - 28-Sep-26 |
| Buy* | 44 | $12.59 | Automatic Execution |
13:15:44 - 28-Sep-26 |
| Buy* | 100 | $12.59 | Automatic Execution |
13:15:44 - 28-Sep-26 |
| Buy* | 100 | $12.59 | Automatic Execution |
13:15:44 - 28-Sep-26 |
| Unknown* | 158 | $12.575 | Automatic Execution |
13:15:35 - 28-Sep-26 |
| Unknown* | 158 | $12.575 | Automatic Execution |
13:15:34 - 28-Sep-26 |
| Unknown* | 158 | $12.575 | Automatic Execution |
13:15:34 - 28-Sep-26 |
| Buy* | 5 | $12.55 | Automatic Execution |
12:54:08 - 28-Sep-26 |
| Buy* | 15 | $12.55 | Automatic Execution |
12:54:07 - 28-Sep-26 |
| Sell* | 61 | $12.54 | Automatic Execution |
12:54:00 - 28-Sep-26 |
| Buy* | 21 | $12.55 | Automatic Execution |
12:54:00 - 28-Sep-26 |
| Buy* | 24 | $12.55 | Automatic Execution |
12:53:48 - 28-Sep-26 |
| Buy* | 58 | $12.55 | Automatic Execution |
12:53:48 - 28-Sep-26 |
| Buy* | 62 | $12.55 | Automatic Execution |
12:53:47 - 28-Sep-26 |
| Buy* | 20 | $12.55 | Automatic Execution |
12:53:47 - 28-Sep-26 |
| Unknown* | 126 | $12.545 | Automatic Execution |
12:53:28 - 28-Sep-26 |
| Sell* | 66 | $12.54 | Automatic Execution |
12:53:11 - 28-Sep-26 |
| Buy* | 21 | $12.55 | Automatic Execution |
12:53:11 - 28-Sep-26 |
| Buy* | 20 | $12.55 | Automatic Execution |
12:53:01 - 28-Sep-26 |
| Buy* | 21 | $12.55 | Automatic Execution |
12:52:52 - 28-Sep-26 |
| Buy* | 68 | $12.55 | Automatic Execution |
12:52:42 - 28-Sep-26 |
| Buy* | 20 | $12.55 | Automatic Execution |
12:52:42 - 28-Sep-26 |
| Buy* | 100 | $12.54 | Automatic Execution |
12:52:36 - 28-Sep-26 |
| Buy* | 400 | $12.54 | Automatic Execution |
12:52:36 - 28-Sep-26 |
| Buy* | 2 | $12.54 | Automatic Execution |
12:52:36 - 28-Sep-26 |
| Buy* | 7 | $12.54 | Automatic Execution |
12:52:36 - 28-Sep-26 |
| Buy* | 93 | $12.54 | Automatic Execution |
12:52:36 - 28-Sep-26 |
| Sell* | 100 | $12.54 | Automatic Execution |
12:52:03 - 28-Sep-26 |
| Sell* | 16 | $12.54 | Automatic Execution |
12:52:03 - 28-Sep-26 |
| Unknown* | 126 | $12.545 | Automatic Execution |
12:51:11 - 28-Sep-26 |
| Sell* | 11 | $12.54 | Automatic Execution |
12:51:04 - 28-Sep-26 |
| Sell* | 2 | $12.54 | Automatic Execution |
12:51:04 - 28-Sep-26 |
| Buy* | 500 | $12.54 | Automatic Execution |
12:50:26 - 28-Sep-26 |
| Buy* | 100 | $12.54 | Automatic Execution |
12:50:26 - 28-Sep-26 |
| Buy* | 100 | $12.54 | Automatic Execution |
12:50:26 - 28-Sep-26 |
| Buy* | 20 | $12.54 | Automatic Execution |
12:50:21 - 28-Sep-26 |
| Buy* | 21 | $12.54 | Automatic Execution |
12:50:12 - 28-Sep-26 |
| Buy* | 194 | $12.54 | Automatic Execution |
12:50:02 - 28-Sep-26 |
| Unknown* | 38 | $12.535 | Automatic Execution |
12:49:54 - 28-Sep-26 |
| Unknown* | 300 | $12.535 | Automatic Execution |
12:49:54 - 28-Sep-26 |
| Sell* | 51 | $12.54 | Automatic Execution |
12:49:50 - 28-Sep-26 |
| Unknown* | 100 | $12.545 | Automatic Execution |
12:49:17 - 28-Sep-26 |
| Sell* | 13 | $12.55 | Automatic Execution |
12:48:15 - 28-Sep-26 |
| Sell* | 100 | $12.55 | Automatic Execution |
12:48:15 - 28-Sep-26 |
| Buy* | 157 | $12.56 | Automatic Execution |
12:47:34 - 28-Sep-26 |
| Sell* | 13 | $12.56 | Automatic Execution |
12:47:07 - 28-Sep-26 |
| Sell* | 100 | $12.56 | Automatic Execution |
12:47:07 - 28-Sep-26 |
| Sell* | 2 | $12.56 | Automatic Execution |
12:47:07 - 28-Sep-26 |
| Buy* | 4 | $12.57 | Automatic Execution |
12:47:00 - 28-Sep-26 |
| Buy* | 32 | $12.57 | Automatic Execution |
12:47:00 - 28-Sep-26 |
| Sell* | 126 | $12.565 | Automatic Execution |
12:47:00 - 28-Sep-26 |
| Sell* | 100 | $12.56 | Automatic Execution |
12:46:08 - 28-Sep-26 |
| Sell* | 14 | $12.56 | Automatic Execution |
12:46:05 - 28-Sep-26 |
| Sell* | 11 | $12.56 | Automatic Execution |
12:46:05 - 28-Sep-26 |
| Buy* | 21 | $12.57 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 24 | $12.59 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Unknown* | 126 | $12.585 | Automatic Execution |
12:20:55 - 28-Sep-26 |
| Buy* | 21 | $12.58 | Automatic Execution |
12:20:54 - 28-Sep-26 |
| Buy* | 100 | $12.57 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Buy* | 20 | $12.57 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Buy* | 3 | $12.57 | Automatic Execution |
12:20:27 - 28-Sep-26 |
| Buy* | 21 | $12.57 | Automatic Execution |
12:20:27 - 28-Sep-26 |
| Buy* | 100 | $12.56 | Automatic Execution |
12:20:24 - 28-Sep-26 |
| Buy* | 189 | $12.56 | Automatic Execution |
12:20:24 - 28-Sep-26 |
| Buy* | 43 | $12.56 | Automatic Execution |
12:20:21 - 28-Sep-26 |
| Buy* | 48 | $12.56 | Automatic Execution |
12:20:14 - 28-Sep-26 |
| Sell* | 17 | $12.55 | Automatic Execution |
12:20:00 - 28-Sep-26 |
| Buy* | 200 | $12.55 | Automatic Execution |
12:19:53 - 28-Sep-26 |
| Buy* | 100 | $12.55 | Automatic Execution |
12:19:53 - 28-Sep-26 |
| Buy* | 52 | $12.55 | Automatic Execution |
12:19:53 - 28-Sep-26 |
| Buy* | 33 | $12.55 | Automatic Execution |
12:19:53 - 28-Sep-26 |
| Buy* | 1 | $12.56 | Automatic Execution |
12:19:03 - 28-Sep-26 |
| Buy* | 90 | $12.56 | Automatic Execution |
12:18:59 - 28-Sep-26 |
| Sell* | 1 | $12.56 | Automatic Execution |
12:18:59 - 28-Sep-26 |
| Sell* | 15 | $12.56 | Automatic Execution |
12:18:59 - 28-Sep-26 |
| Buy* | 100 | $12.56 | Automatic Execution |
12:18:53 - 28-Sep-26 |
| Buy* | 100 | $12.56 | Automatic Execution |
12:18:53 - 28-Sep-26 |
| Buy* | 100 | $12.56 | Automatic Execution |
12:18:53 - 28-Sep-26 |
| Buy* | 1 | $12.56 | Automatic Execution |
12:18:53 - 28-Sep-26 |
| Buy* | 12 | $12.56 | Automatic Execution |
12:18:53 - 28-Sep-26 |
| Unknown* | 22 | $12.555 | Automatic Execution |
12:18:53 - 28-Sep-26 |
| Unknown* | 96 | $12.555 | Automatic Execution |
12:18:53 - 28-Sep-26 |
| Unknown* | 126 | $12.555 | Automatic Execution |
12:18:53 - 28-Sep-26 |
| Unknown* | 196 | $12.555 | Automatic Execution |
12:18:53 - 28-Sep-26 |
| Unknown* | 300 | $12.555 | Automatic Execution |
12:18:53 - 28-Sep-26 |
| Unknown* | 100 | $12.555 | Automatic Execution |
12:18:53 - 28-Sep-26 |
| Unknown* | 126 | $12.555 | Automatic Execution |
12:18:53 - 28-Sep-26 |
| Buy* | 88 | $12.56 | Automatic Execution |
12:18:53 - 28-Sep-26 |
| Buy* | 88 | $12.56 | Automatic Execution |
12:18:53 - 28-Sep-26 |
| Unknown* | 126 | $12.555 | Automatic Execution |
12:18:53 - 28-Sep-26 |
| Unknown* | 60 | $12.555 | Automatic Execution |
12:18:53 - 28-Sep-26 |
| Unknown* | 300 | $12.555 | Automatic Execution |
12:18:53 - 28-Sep-26 |
| Unknown* | 126 | $12.555 | Automatic Execution |
12:18:53 - 28-Sep-26 |
| Unknown* | 126 | $12.555 | Automatic Execution |
12:18:53 - 28-Sep-26 |
| Unknown* | 88 | $12.555 | Automatic Execution |
12:18:53 - 28-Sep-26 |
| Unknown* | 300 | $12.555 | Automatic Execution |
12:18:53 - 28-Sep-26 |
| Unknown* | 126 | $12.555 | Automatic Execution |
12:18:53 - 28-Sep-26 |
| Unknown* | 300 | $12.555 | Automatic Execution |
12:18:53 - 28-Sep-26 |
| Unknown* | 300 | $12.555 | Automatic Execution |
12:18:53 - 28-Sep-26 |
| Unknown* | 126 | $12.555 | Automatic Execution |
12:18:53 - 28-Sep-26 |
| Unknown* | 126 | $12.555 | Automatic Execution |
12:18:53 - 28-Sep-26 |
| Unknown* | 126 | $12.555 | Automatic Execution |
12:18:53 - 28-Sep-26 |
| Unknown* | 300 | $12.555 | Automatic Execution |
12:18:53 - 28-Sep-26 |
| Buy* | 126 | $12.555 | Automatic Execution |
12:18:53 - 28-Sep-26 |
| Buy* | 126 | $12.555 | Automatic Execution |
12:18:53 - 28-Sep-26 |
| Buy* | 126 | $12.555 | Automatic Execution |
12:18:53 - 28-Sep-26 |
| Buy* | 126 | $12.555 | Automatic Execution |
12:18:53 - 28-Sep-26 |
| Sell* | 126 | $12.565 | Automatic Execution |
12:18:37 - 28-Sep-26 |
| Sell* | 126 | $12.565 | Automatic Execution |
12:18:37 - 28-Sep-26 |
| Sell* | 100 | $12.57 | Automatic Execution |
12:18:37 - 28-Sep-26 |
| Sell* | 16 | $12.57 | Automatic Execution |
12:18:37 - 28-Sep-26 |
| Buy* | 20 | $12.57 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Sell* | 13 | $12.56 | Automatic Execution |
12:18:09 - 28-Sep-26 |
| Sell* | 126 | $12.56 | Automatic Execution |
12:18:09 - 28-Sep-26 |
| Buy* | 49 | $12.57 | Automatic Execution |
12:18:09 - 28-Sep-26 |
| Sell* | 126 | $12.565 | Automatic Execution |
12:18:02 - 28-Sep-26 |
| Sell* | 126 | $12.565 | Automatic Execution |
12:18:02 - 28-Sep-26 |
| Sell* | 126 | $12.565 | Automatic Execution |
12:18:02 - 28-Sep-26 |
| Buy* | 100 | $12.56 | Automatic Execution |
12:18:01 - 28-Sep-26 |
| Buy* | 100 | $12.56 | Automatic Execution |
12:18:01 - 28-Sep-26 |
| Buy* | 88 | $12.56 | Automatic Execution |
12:18:01 - 28-Sep-26 |
| Unknown* | 60 | $12.57 | Automatic Execution |
12:17:11 - 28-Sep-26 |
| Sell* | 100 | $12.57 | Automatic Execution |
12:17:11 - 28-Sep-26 |
| Sell* | 40 | $12.565 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Sell* | 100 | $12.55 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Unknown* | 126 | $12.545 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Unknown* | 126 | $12.545 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 100 | $12.55 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 88 | $12.55 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 126 | $12.545 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Unknown* | 3 | $12.52 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Unknown* | 18 | $12.52 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Unknown* | 100 | $12.52 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Unknown* | 1 | $12.52 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Unknown* | 6 | $12.51 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 100 | $12.51 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 100 | $12.51 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 50 | $12.51 | Automatic Execution |
12:16:27 - 28-Sep-26 |
| Sell* | 50 | $12.51 | Automatic Execution |
12:16:27 - 28-Sep-26 |
| Sell* | 150 | $12.51 | Automatic Execution |
12:16:27 - 28-Sep-26 |
| Unknown* | 23 | $12.52 | Automatic Execution |
12:16:12 - 28-Sep-26 |
| Unknown* | 1 | $12.52 | Automatic Execution |
12:16:12 - 28-Sep-26 |
| Sell* | 100 | $12.52 | Automatic Execution |
12:16:12 - 28-Sep-26 |
| Sell* | 12 | $12.52 | Automatic Execution |
12:16:12 - 28-Sep-26 |
| Sell* | 2 | $12.52 | Automatic Execution |
12:16:12 - 28-Sep-26 |
| Sell* | 74 | $12.52 | Automatic Execution |
12:16:12 - 28-Sep-26 |
| Sell* | 50 | $12.52 | Automatic Execution |
12:16:12 - 28-Sep-26 |
| Sell* | 6 | $12.52 | Automatic Execution |
12:16:12 - 28-Sep-26 |
| Buy* | 126 | $12.525 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 86 | $12.525 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 40 | $12.525 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 78 | $12.525 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 48 | $12.525 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 126 | $12.525 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 126 | $12.525 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 126 | $12.525 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 126 | $12.525 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 126 | $12.525 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 126 | $12.525 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 126 | $12.525 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 126 | $12.525 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 126 | $12.525 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 126 | $12.525 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 30 | $12.525 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 96 | $12.525 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 126 | $12.525 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 78 | $12.525 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 48 | $12.525 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 126 | $12.525 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 126 | $12.525 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 12 | $12.52 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 30 | $12.525 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 96 | $12.525 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 126 | $12.525 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 78 | $12.525 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 48 | $12.525 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 126 | $12.525 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 126 | $12.525 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 100 | $12.52 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 100 | $12.52 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 100 | $12.52 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 100 | $12.52 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 383 | $12.52 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 1 | $12.52 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 16 | $12.52 | Automatic Execution |
12:15:45 - 28-Sep-26 |
| Buy* | 100 | $12.50 | Automatic Execution |
11:54:47 - 28-Sep-26 |
| Buy* | 43 | $12.50 | Automatic Execution |
11:54:46 - 28-Sep-26 |
| Sell* | 100 | $12.495 | Automatic Execution |
11:54:46 - 28-Sep-26 |
| Sell* | 100 | $12.495 | Automatic Execution |
11:53:38 - 28-Sep-26 |
| Unknown* | 36 | $12.50 | Automatic Execution |
11:53:27 - 28-Sep-26 |
| Sell* | 16 | $12.50 | Automatic Execution |
11:53:27 - 28-Sep-26 |
| Sell* | 1 | $12.50 | Automatic Execution |
11:53:27 - 28-Sep-26 |
| Sell* | 3 | $12.50 | Automatic Execution |
11:53:27 - 28-Sep-26 |
| Sell* | 12 | $12.50 | Automatic Execution |
11:53:27 - 28-Sep-26 |
| Sell* | 88 | $12.50 | Automatic Execution |
11:53:27 - 28-Sep-26 |
| Sell* | 12 | $12.50 | Automatic Execution |
11:53:27 - 28-Sep-26 |
| Sell* | 33 | $12.50 | Automatic Execution |
11:51:55 - 28-Sep-26 |
| Buy* | 100 | $12.50 | Automatic Execution |
11:51:54 - 28-Sep-26 |
| Buy* | 52 | $12.50 | Automatic Execution |
11:51:54 - 28-Sep-26 |
| Buy* | 65 | $12.50 | Automatic Execution |
11:51:54 - 28-Sep-26 |
| Buy* | 30 | $12.50 | Automatic Execution |
11:51:54 - 28-Sep-26 |
| Buy* | 10 | $12.49 | Automatic Execution |
11:51:48 - 28-Sep-26 |
| Buy* | 100 | $12.49 | Automatic Execution |
11:51:48 - 28-Sep-26 |
| Buy* | 100 | $12.49 | Automatic Execution |
11:51:48 - 28-Sep-26 |
| Buy* | 100 | $12.49 | Automatic Execution |
11:51:48 - 28-Sep-26 |
| Buy* | 10 | $12.49 | Automatic Execution |
11:51:48 - 28-Sep-26 |
| Buy* | 136 | $12.49 | Automatic Execution |
11:51:48 - 28-Sep-26 |
| Sell* | 3 | $12.49 | Automatic Execution |
11:51:35 - 28-Sep-26 |
| Sell* | 100 | $12.49 | Automatic Execution |
11:51:35 - 28-Sep-26 |
| Sell* | 50 | $12.49 | Automatic Execution |
11:51:35 - 28-Sep-26 |
| Sell* | 3 | $12.49 | Automatic Execution |
11:51:35 - 28-Sep-26 |
| Sell* | 2 | $12.49 | Automatic Execution |
11:51:35 - 28-Sep-26 |
| Sell* | 10 | $12.49 | Automatic Execution |
11:51:35 - 28-Sep-26 |
| Sell* | 100 | $12.49 | Automatic Execution |
11:51:35 - 28-Sep-26 |
| Sell* | 1 | $12.495 | Automatic Execution |
11:51:10 - 28-Sep-26 |
| Buy* | 3 | $12.49 | Automatic Execution |
11:49:34 - 28-Sep-26 |
| Buy* | 55 | $12.49 | Automatic Execution |
11:49:34 - 28-Sep-26 |
| Unknown* | 300 | $12.49 | Automatic Execution |
11:49:34 - 28-Sep-26 |
| Unknown* | 43 | $12.49 | Automatic Execution |
11:49:34 - 28-Sep-26 |
| Unknown* | 61 | $12.49 | Automatic Execution |
11:49:34 - 28-Sep-26 |
| Buy* | 184 | $12.49 | Automatic Execution |
11:49:34 - 28-Sep-26 |
| Buy* | 39 | $12.49 | Automatic Execution |
11:49:34 - 28-Sep-26 |
| Buy* | 100 | $12.49 | Automatic Execution |
11:49:34 - 28-Sep-26 |
| Buy* | 39 | $12.49 | Automatic Execution |
11:49:34 - 28-Sep-26 |
| Buy* | 8 | $12.49 | Automatic Execution |
11:49:34 - 28-Sep-26 |
| Buy* | 100 | $12.49 | Automatic Execution |
11:49:34 - 28-Sep-26 |
| Buy* | 100 | $12.49 | Automatic Execution |
11:49:34 - 28-Sep-26 |
| Buy* | 100 | $12.49 | Automatic Execution |
11:49:34 - 28-Sep-26 |
| Buy* | 100 | $12.49 | Automatic Execution |
11:49:34 - 28-Sep-26 |
| Buy* | 100 | $12.49 | Automatic Execution |
11:49:34 - 28-Sep-26 |
| Buy* | 5 | $12.49 | Automatic Execution |
11:49:34 - 28-Sep-26 |
| Sell* | 200 | $12.49 | Automatic Execution |
11:49:34 - 28-Sep-26 |
| Sell* | 15 | $12.49 | Automatic Execution |
11:49:34 - 28-Sep-26 |
| Sell* | 56 | $12.49 | Automatic Execution |
11:49:34 - 28-Sep-26 |
| Sell* | 18 | $12.49 | Automatic Execution |
11:49:34 - 28-Sep-26 |
| Sell* | 21 | $12.49 | Automatic Execution |
11:49:34 - 28-Sep-26 |
| Sell* | 300 | $12.49 | Automatic Execution |
11:49:34 - 28-Sep-26 |
| Sell* | 10 | $12.49 | Automatic Execution |
11:49:34 - 28-Sep-26 |
| Sell* | 8 | $12.49 | Automatic Execution |
11:49:34 - 28-Sep-26 |
| Buy* | 20 | $12.50 | Automatic Execution |
11:48:12 - 28-Sep-26 |
| Sell* | 30 | $12.50 | Automatic Execution |
11:47:58 - 28-Sep-26 |
| Buy* | 32 | $12.50 | Automatic Execution |
11:47:50 - 28-Sep-26 |
| Buy* | 198 | $12.50 | Automatic Execution |
11:47:48 - 28-Sep-26 |
| Sell* | 126 | $12.495 | Automatic Execution |
11:47:44 - 28-Sep-26 |
| Sell* | 126 | $12.495 | Automatic Execution |
11:47:27 - 28-Sep-26 |
| Unknown* | 3 | $12.50 | Automatic Execution |
11:47:21 - 28-Sep-26 |
| Unknown* | 11 | $12.50 | Automatic Execution |
11:47:21 - 28-Sep-26 |
| Buy* | 11 | $12.50 | Automatic Execution |
11:47:18 - 28-Sep-26 |
| Buy* | 144 | $12.50 | Automatic Execution |
11:47:03 - 28-Sep-26 |
| Buy* | 126 | $12.505 | Automatic Execution |
11:45:59 - 28-Sep-26 |
| Buy* | 126 | $12.505 | Automatic Execution |
11:45:59 - 28-Sep-26 |
| Buy* | 100 | $12.50 | Automatic Execution |
11:45:59 - 28-Sep-26 |
| Buy* | 38 | $12.50 | Automatic Execution |
11:45:59 - 28-Sep-26 |
| Buy* | 62 | $12.50 | Automatic Execution |
11:45:59 - 28-Sep-26 |
| Buy* | 100 | $12.50 | Automatic Execution |
11:45:59 - 28-Sep-26 |
| Buy* | 100 | $12.50 | Automatic Execution |
11:45:59 - 28-Sep-26 |
| Buy* | 100 | $12.50 | Automatic Execution |
11:45:59 - 28-Sep-26 |
| Buy* | 177 | $12.50 | Automatic Execution |
11:45:59 - 28-Sep-26 |
| Buy* | 7 | $12.50 | Automatic Execution |
11:45:58 - 28-Sep-26 |
| Sell* | 120 | $12.495 | Automatic Execution |
11:45:53 - 28-Sep-26 |
| Sell* | 126 | $12.495 | Automatic Execution |
11:45:53 - 28-Sep-26 |
| Sell* | 126 | $12.495 | Automatic Execution |
11:45:53 - 28-Sep-26 |
| Buy* | 67 | $12.60 | Automatic Execution |
10:51:08 - 28-Sep-26 |
| Sell* | 500 | $12.58 | Automatic Execution |
10:50:22 - 28-Sep-26 |
| Sell* | 600 | $12.58 | Automatic Execution |
10:50:22 - 28-Sep-26 |
| Sell* | 100 | $12.58 | Automatic Execution |
10:50:22 - 28-Sep-26 |
| Sell* | 2 | $12.58 | Automatic Execution |
10:50:22 - 28-Sep-26 |
| Sell* | 21 | $12.58 | Automatic Execution |
10:50:22 - 28-Sep-26 |
| Sell* | 11 | $12.58 | Automatic Execution |
10:50:22 - 28-Sep-26 |
| Unknown* | 126 | $12.585 | Automatic Execution |
10:50:14 - 28-Sep-26 |
| Sell* | 271 | $12.58 | Automatic Execution |
10:50:12 - 28-Sep-26 |
| Sell* | 500 | $12.58 | Automatic Execution |
10:50:12 - 28-Sep-26 |
| Sell* | 100 | $12.59 | Automatic Execution |
10:50:12 - 28-Sep-26 |
| Sell* | 500 | $12.59 | Automatic Execution |
10:50:12 - 28-Sep-26 |
| Sell* | 100 | $12.59 | Automatic Execution |
10:50:12 - 28-Sep-26 |
| Sell* | 1 | $12.59 | Automatic Execution |
10:50:12 - 28-Sep-26 |
| Sell* | 14 | $12.59 | Automatic Execution |
10:50:12 - 28-Sep-26 |
| Sell* | 100 | $12.59 | Automatic Execution |
10:50:12 - 28-Sep-26 |
| Sell* | 100 | $12.59 | Automatic Execution |
10:50:12 - 28-Sep-26 |
| Sell* | 19 | $12.59 | Automatic Execution |
10:50:12 - 28-Sep-26 |
| Unknown* | 29 | $12.60 | Automatic Execution |
10:50:11 - 28-Sep-26 |
| Unknown* | 26 | $12.60 | Automatic Execution |
10:50:11 - 28-Sep-26 |
| Sell* | 52 | $12.60 | Automatic Execution |
10:50:11 - 28-Sep-26 |
| Sell* | 10 | $12.60 | Automatic Execution |
10:50:11 - 28-Sep-26 |
| Sell* | 14 | $12.60 | Automatic Execution |
10:50:11 - 28-Sep-26 |
| Unknown* | 200 | $12.605 | Automatic Execution |
10:49:56 - 28-Sep-26 |
| Unknown* | 233 | $12.605 | Automatic Execution |
10:49:41 - 28-Sep-26 |
| Buy* | 65 | $12.61 | Automatic Execution |
10:49:20 - 28-Sep-26 |
| Unknown* | 100 | $12.605 | Automatic Execution |
10:48:54 - 28-Sep-26 |
| Unknown* | 100 | $12.605 | Automatic Execution |
10:48:53 - 28-Sep-26 |
| Unknown* | 100 | $12.605 | Automatic Execution |
10:48:53 - 28-Sep-26 |
| Buy* | 20 | $12.61 | Automatic Execution |
10:48:36 - 28-Sep-26 |
| Unknown* | 300 | $12.605 | Automatic Execution |
10:47:54 - 28-Sep-26 |
| Unknown* | 100 | $12.605 | Automatic Execution |
10:47:54 - 28-Sep-26 |
| Buy* | 100 | $12.60 | Automatic Execution |
10:47:29 - 28-Sep-26 |
| Buy* | 169 | $12.59 | Automatic Execution |
10:47:28 - 28-Sep-26 |
| Buy* | 100 | $12.59 | Automatic Execution |
10:47:28 - 28-Sep-26 |
| Buy* | 100 | $12.59 | Automatic Execution |
10:47:28 - 28-Sep-26 |
| Unknown* | 325 | $12.59 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 67 | $12.57 | Automatic Execution |
11:21:29 - 28-Sep-26 |
| Unknown* | 75 | $12.59 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 20 | $12.57 | Automatic Execution |
11:21:29 - 28-Sep-26 |
| Unknown* | 1 | $12.59 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 100 | $12.56 | Automatic Execution |
11:21:23 - 28-Sep-26 |
| Unknown* | 100 | $12.59 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 21 | $12.56 | Automatic Execution |
11:21:20 - 28-Sep-26 |
| Buy* | 3 | $12.60 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 22 | $12.56 | Automatic Execution |
11:21:10 - 28-Sep-26 |
| Sell* | 100 | $12.59 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 199 | $12.56 | Automatic Execution |
11:21:00 - 28-Sep-26 |
| Unknown* | 3 | $12.60 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 124 | $12.56 | Automatic Execution |
11:20:57 - 28-Sep-26 |
| Sell* | 100 | $12.59 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 24 | $12.56 | Automatic Execution |
11:20:37 - 28-Sep-26 |
| Sell* | 100 | $12.59 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 10 | $12.57 | Automatic Execution |
11:20:07 - 28-Sep-26 |
| Sell* | 16 | $12.59 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 12 | $12.57 | Automatic Execution |
11:20:07 - 28-Sep-26 |
| Sell* | 10 | $12.60 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 12 | $12.57 | Automatic Execution |
11:20:07 - 28-Sep-26 |
| Sell* | 27 | $12.60 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 21 | $12.57 | Automatic Execution |
11:20:07 - 28-Sep-26 |
| Sell* | 14 | $12.60 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 100 | $12.575 | Automatic Execution |
11:19:59 - 28-Sep-26 |
| Sell* | 10 | $12.60 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 17 | $12.58 | Automatic Execution |
11:19:57 - 28-Sep-26 |
| Sell* | 8 | $12.60 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 64 | $12.58 | Automatic Execution |
11:19:57 - 28-Sep-26 |
| Sell* | 3 | $12.60 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 51 | $12.57 | Automatic Execution |
11:19:56 - 28-Sep-26 |
| Sell* | 16 | $12.60 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 30 | $12.58 | Automatic Execution |
11:19:56 - 28-Sep-26 |
| Sell* | 1 | $12.60 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 100 | $12.58 | Automatic Execution |
11:18:56 - 28-Sep-26 |
| Sell* | 31 | $12.60 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 126 | $12.575 | Automatic Execution |
11:18:42 - 28-Sep-26 |
| Sell* | 28 | $12.60 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 88 | $12.58 | Automatic Execution |
11:18:12 - 28-Sep-26 |
| Sell* | 4 | $12.60 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 12 | $12.58 | Automatic Execution |
11:18:12 - 28-Sep-26 |
| Sell* | 17 | $12.60 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 100 | $12.58 | Automatic Execution |
11:18:12 - 28-Sep-26 |
| Sell* | 100 | $12.59 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 13 | $12.57 | Automatic Execution |
11:18:12 - 28-Sep-26 |
| Sell* | 10 | $12.60 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 100 | $12.57 | Automatic Execution |
11:18:12 - 28-Sep-26 |
| Unknown* | 100 | $12.605 | Automatic Execution |
10:46:41 - 28-Sep-26 |
| Unknown* | 126 | $12.575 | Automatic Execution |
11:17:26 - 28-Sep-26 |
| Unknown* | 71 | $12.60 | Automatic Execution |
10:46:12 - 28-Sep-26 |
| Unknown* | 3 | $12.60 | Automatic Execution |
10:46:12 - 28-Sep-26 |
| Unknown* | 2 | $12.60 | Automatic Execution |
10:46:12 - 28-Sep-26 |
| Unknown* | 17 | $12.60 | Automatic Execution |
10:46:12 - 28-Sep-26 |
| Unknown* | 203 | $12.60 | Automatic Execution |
10:46:12 - 28-Sep-26 |
| Unknown* | 71 | $12.60 | Automatic Execution |
10:46:12 - 28-Sep-26 |
| Unknown* | 100 | $12.60 | Automatic Execution |
10:46:12 - 28-Sep-26 |
| Unknown* | 500 | $12.60 | Automatic Execution |
10:46:12 - 28-Sep-26 |
| Buy* | 100 | $12.60 | Automatic Execution |
10:46:12 - 28-Sep-26 |
| Buy* | 100 | $12.60 | Automatic Execution |
10:46:12 - 28-Sep-26 |
| Buy* | 100 | $12.60 | Automatic Execution |
10:46:12 - 28-Sep-26 |
| Buy* | 100 | $12.60 | Automatic Execution |
10:46:12 - 28-Sep-26 |
| Sell* | 101 | $12.565 | Automatic Execution |
10:20:50 - 28-Sep-26 |
| Buy* | 70 | $12.60 | Automatic Execution |
10:46:12 - 28-Sep-26 |
| Sell* | 100 | $12.565 | Automatic Execution |
10:20:47 - 28-Sep-26 |
| Buy* | 4 | $12.60 | Automatic Execution |
10:46:12 - 28-Sep-26 |
| Buy* | 69 | $12.57 | Automatic Execution |
10:20:40 - 28-Sep-26 |
| Buy* | 100 | $12.60 | Automatic Execution |
10:46:12 - 28-Sep-26 |
| Sell* | 1 | $12.56 | Automatic Execution |
10:20:03 - 28-Sep-26 |
| Sell* | 100 | $12.595 | Automatic Execution |
10:46:12 - 28-Sep-26 |
| Sell* | 10 | $12.57 | Automatic Execution |
10:19:52 - 28-Sep-26 |
| Sell* | 100 | $12.595 | Automatic Execution |
10:46:12 - 28-Sep-26 |
| Sell* | 4 | $12.57 | Automatic Execution |
10:19:52 - 28-Sep-26 |
| Sell* | 6 | $12.60 | Automatic Execution |
10:46:12 - 28-Sep-26 |
| Sell* | 1 | $12.58 | Automatic Execution |
10:19:24 - 28-Sep-26 |
| Sell* | 100 | $12.60 | Automatic Execution |
10:46:12 - 28-Sep-26 |
| Unknown* | 100 | $12.585 | Automatic Execution |
10:19:06 - 28-Sep-26 |
| Sell* | 12 | $12.60 | Automatic Execution |
10:46:12 - 28-Sep-26 |
| Sell* | 100 | $12.58 | Automatic Execution |
10:19:06 - 28-Sep-26 |
| Sell* | 18 | $12.60 | Automatic Execution |
10:46:12 - 28-Sep-26 |
| Buy* | 1 | $12.59 | Automatic Execution |
10:19:02 - 28-Sep-26 |
| Sell* | 30 | $12.60 | Automatic Execution |
10:46:12 - 28-Sep-26 |
| Sell* | 100 | $12.59 | Automatic Execution |
10:18:49 - 28-Sep-26 |
| Sell* | 17 | $12.60 | Automatic Execution |
10:46:12 - 28-Sep-26 |
| Buy* | 22 | $12.60 | Automatic Execution |
10:18:40 - 28-Sep-26 |
| Sell* | 100 | $12.60 | Automatic Execution |
10:46:12 - 28-Sep-26 |
| Buy* | 100 | $12.60 | Automatic Execution |
10:18:39 - 28-Sep-26 |
| Buy* | 300 | $12.60 | Automatic Execution |
10:46:07 - 28-Sep-26 |
| Buy* | 100 | $12.595 | Automatic Execution |
10:18:25 - 28-Sep-26 |
| Buy* | 100 | $12.60 | Automatic Execution |
10:46:07 - 28-Sep-26 |
| Buy* | 100 | $12.595 | Automatic Execution |
10:18:25 - 28-Sep-26 |
| Buy* | 100 | $12.60 | Automatic Execution |
10:46:07 - 28-Sep-26 |
| Buy* | 32 | $12.60 | Automatic Execution |
10:18:09 - 28-Sep-26 |
| Sell* | 13 | $12.61 | Automatic Execution |
10:17:15 - 28-Sep-26 |
| Buy* | 100 | $12.60 | Automatic Execution |
10:46:07 - 28-Sep-26 |
| Sell* | 2 | $12.61 | Automatic Execution |
10:17:11 - 28-Sep-26 |
| Buy* | 17 | $12.60 | Automatic Execution |
10:46:07 - 28-Sep-26 |
| Sell* | 35 | $12.61 | Automatic Execution |
10:17:11 - 28-Sep-26 |
| Buy* | 10 | $12.60 | Automatic Execution |
10:46:07 - 28-Sep-26 |
| Sell* | 55 | $12.61 | Automatic Execution |
10:17:11 - 28-Sep-26 |
| Buy* | 6 | $12.60 | Automatic Execution |
10:46:07 - 28-Sep-26 |
| Unknown* | 5 | $12.39 | Automatic Execution |
09:50:56 - 28-Sep-26 |
| Buy* | 100 | $12.62 | Automatic Execution |
10:17:00 - 28-Sep-26 |
| Buy* | 184 | $12.60 | Automatic Execution |
10:46:07 - 28-Sep-26 |
| Sell* | 14 | $12.39 | Automatic Execution |
09:50:56 - 28-Sep-26 |
| Buy* | 22 | $12.62 | Automatic Execution |
10:17:00 - 28-Sep-26 |
| Buy* | 500 | $12.60 | Automatic Execution |
10:46:07 - 28-Sep-26 |
| Buy* | 100 | $12.40 | Automatic Execution |
09:49:37 - 28-Sep-26 |
| Buy* | 100 | $12.615 | Automatic Execution |
10:17:00 - 28-Sep-26 |
| Buy* | 73 | $12.60 | Automatic Execution |
10:46:07 - 28-Sep-26 |
| Buy* | 25 | $12.40 | Automatic Execution |
09:49:37 - 28-Sep-26 |
| Buy* | 27 | $12.62 | Automatic Execution |
10:16:50 - 28-Sep-26 |
| Buy* | 100 | $12.60 | Automatic Execution |
10:46:07 - 28-Sep-26 |
| Sell* | 29 | $12.40 | Automatic Execution |
09:49:34 - 28-Sep-26 |
| Buy* | 100 | $12.62 | Automatic Execution |
10:16:50 - 28-Sep-26 |
| Buy* | 100 | $12.595 | Automatic Execution |
10:46:07 - 28-Sep-26 |
| Sell* | 5 | $12.40 | Automatic Execution |
09:49:11 - 28-Sep-26 |
| Buy* | 100 | $12.615 | Automatic Execution |
10:16:50 - 28-Sep-26 |
| Unknown* | 13 | $12.60 | Automatic Execution |
10:46:07 - 28-Sep-26 |
| Sell* | 450 | $12.40 | Automatic Execution |
09:49:11 - 28-Sep-26 |
| Buy* | 20 | $12.62 | Automatic Execution |
10:16:46 - 28-Sep-26 |
| Unknown* | 18 | $12.60 | Automatic Execution |
10:46:07 - 28-Sep-26 |
| Sell* | 15 | $12.40 | Automatic Execution |
09:49:11 - 28-Sep-26 |
| Sell* | 11 | $12.61 | Automatic Execution |
10:16:39 - 28-Sep-26 |
| Sell* | 2 | $12.60 | Automatic Execution |
10:46:07 - 28-Sep-26 |
| Sell* | 100 | $12.40 | Automatic Execution |
09:49:11 - 28-Sep-26 |
| Sell* | 100 | $12.61 | Automatic Execution |
10:16:39 - 28-Sep-26 |
| Sell* | 6 | $12.60 | Automatic Execution |
10:46:07 - 28-Sep-26 |
| Sell* | 2 | $12.405 | Automatic Execution |
09:48:49 - 28-Sep-26 |
| Buy* | 100 | $12.62 | Automatic Execution |
10:16:39 - 28-Sep-26 |
| Sell* | 500 | $12.60 | Automatic Execution |
10:46:07 - 28-Sep-26 |
| Sell* | 20 | $12.41 | Automatic Execution |
09:48:49 - 28-Sep-26 |
| Buy* | 21 | $12.62 | Automatic Execution |
10:16:39 - 28-Sep-26 |
| Sell* | 14 | $12.60 | Automatic Execution |
10:46:07 - 28-Sep-26 |
| Sell* | 100 | $12.42 | Automatic Execution |
09:47:48 - 28-Sep-26 |
| Sell* | 5 | $12.62 | Automatic Execution |
10:16:32 - 28-Sep-26 |
| Sell* | 100 | $12.60 | Automatic Execution |
10:46:07 - 28-Sep-26 |
| Sell* | 100 | $12.42 | Automatic Execution |
09:47:48 - 28-Sep-26 |
| Sell* | 14 | $12.60 | Automatic Execution |
10:46:07 - 28-Sep-26 |
| Buy* | 4,470 | $12.60 | Automatic Execution |
10:16:30 - 28-Sep-26 |
| Sell* | 100 | $12.42 | Automatic Execution |
09:47:48 - 28-Sep-26 |
| Sell* | 100 | $12.60 | Automatic Execution |
10:46:07 - 28-Sep-26 |
| Buy* | 530 | $12.60 | Automatic Execution |
10:16:30 - 28-Sep-26 |
| Sell* | 100 | $12.42 | Automatic Execution |
09:47:48 - 28-Sep-26 |
| Sell* | 10 | $12.60 | Automatic Execution |
10:46:07 - 28-Sep-26 |
| Buy* | 24 | $12.60 | Automatic Execution |
10:16:30 - 28-Sep-26 |
| Sell* | 100 | $12.42 | Automatic Execution |
09:47:48 - 28-Sep-26 |
| Sell* | 25 | $12.60 | Automatic Execution |
10:46:07 - 28-Sep-26 |
| Buy* | 100 | $12.595 | Automatic Execution |
10:16:27 - 28-Sep-26 |
| Sell* | 100 | $12.42 | Automatic Execution |
09:47:48 - 28-Sep-26 |
| Unknown* | 100 | $12.605 | Automatic Execution |
10:46:04 - 28-Sep-26 |
| Sell* | 110 | $12.59 | Automatic Execution |
10:16:27 - 28-Sep-26 |
| Sell* | 1 | $12.42 | Automatic Execution |
09:47:48 - 28-Sep-26 |
| Buy* | 74 | $12.60 | Automatic Execution |
10:45:57 - 28-Sep-26 |
| Sell* | 90 | $12.59 | Automatic Execution |
10:16:27 - 28-Sep-26 |
| Sell* | 100 | $12.42 | Automatic Execution |
09:47:48 - 28-Sep-26 |
| Buy* | 100 | $12.60 | Automatic Execution |
10:45:57 - 28-Sep-26 |
| Sell* | 142 | $12.59 | Automatic Execution |
10:16:27 - 28-Sep-26 |
| Sell* | 100 | $12.42 | Automatic Execution |
09:47:48 - 28-Sep-26 |
| Buy* | 200 | $12.60 | Automatic Execution |
10:45:57 - 28-Sep-26 |
| Buy* | 72 | $12.595 | Automatic Execution |
10:16:27 - 28-Sep-26 |
| Sell* | 100 | $12.42 | Automatic Execution |
09:47:48 - 28-Sep-26 |
| Buy* | 14 | $12.60 | Automatic Execution |
10:45:57 - 28-Sep-26 |
| Buy* | 21 | $12.595 | Automatic Execution |
10:16:27 - 28-Sep-26 |
| Sell* | 100 | $12.42 | Automatic Execution |
09:47:48 - 28-Sep-26 |
| Buy* | 100 | $12.60 | Automatic Execution |
10:45:57 - 28-Sep-26 |
| Buy* | 100 | $12.595 | Automatic Execution |
10:16:27 - 28-Sep-26 |
| Sell* | 50 | $12.43 | Automatic Execution |
09:46:37 - 28-Sep-26 |
| Buy* | 100 | $12.60 | Automatic Execution |
10:45:57 - 28-Sep-26 |
| Buy* | 100 | $12.595 | Automatic Execution |
10:16:27 - 28-Sep-26 |
| Sell* | 100 | $12.43 | Automatic Execution |
09:46:19 - 28-Sep-26 |
| Buy* | 100 | $12.60 | Automatic Execution |
10:45:57 - 28-Sep-26 |
| Buy* | 300 | $12.595 | Automatic Execution |
10:16:27 - 28-Sep-26 |
| Sell* | 100 | $12.44 | Automatic Execution |
09:46:17 - 28-Sep-26 |
| Buy* | 300 | $12.60 | Automatic Execution |
10:45:57 - 28-Sep-26 |
| Buy* | 100 | $12.595 | Automatic Execution |
10:16:27 - 28-Sep-26 |
| Sell* | 2 | $12.44 | Automatic Execution |
09:46:17 - 28-Sep-26 |
| Buy* | 100 | $12.60 | Automatic Execution |
10:45:57 - 28-Sep-26 |
| Buy* | 300 | $12.595 | Automatic Execution |
10:16:27 - 28-Sep-26 |
| Sell* | 2 | $12.44 | Automatic Execution |
09:46:17 - 28-Sep-26 |
| Buy* | 100 | $12.60 | Automatic Execution |
10:45:57 - 28-Sep-26 |
| Buy* | 100 | $12.595 | Automatic Execution |
10:16:27 - 28-Sep-26 |
| Sell* | 100 | $12.45 | Automatic Execution |
09:46:16 - 28-Sep-26 |
| Buy* | 174 | $12.60 | Automatic Execution |
10:45:57 - 28-Sep-26 |
| Buy* | 300 | $12.595 | Automatic Execution |
10:16:27 - 28-Sep-26 |
| Sell* | 15 | $12.44 | Automatic Execution |
09:46:00 - 28-Sep-26 |
| Buy* | 6 | $12.60 | Automatic Execution |
10:45:57 - 28-Sep-26 |
| Buy* | 100 | $12.595 | Automatic Execution |
10:16:27 - 28-Sep-26 |
| Sell* | 3 | $12.44 | Automatic Execution |
09:46:00 - 28-Sep-26 |
| Buy* | 500 | $12.60 | Automatic Execution |
10:45:57 - 28-Sep-26 |
| Buy* | 100 | $12.595 | Automatic Execution |
10:16:27 - 28-Sep-26 |
| Buy* | 200 | $12.45 | Automatic Execution |
09:46:00 - 28-Sep-26 |
| Unknown* | 16 | $12.60 | Automatic Execution |
10:45:57 - 28-Sep-26 |
| Buy* | 100 | $12.595 | Automatic Execution |
10:16:27 - 28-Sep-26 |
| Unknown* | 100 | $12.445 | Automatic Execution |
09:46:00 - 28-Sep-26 |
| Sell* | 500 | $12.60 | Automatic Execution |
10:45:57 - 28-Sep-26 |
| Buy* | 1,900 | $12.59 | Automatic Execution |
10:16:26 - 28-Sep-26 |
| Buy* | 114 | $12.45 | Automatic Execution |
09:46:00 - 28-Sep-26 |
| Sell* | 13 | $12.60 | Automatic Execution |
10:45:57 - 28-Sep-26 |
| Buy* | 100 | $12.59 | Automatic Execution |
10:16:26 - 28-Sep-26 |
| Unknown* | 100 | $12.445 | Automatic Execution |
09:46:00 - 28-Sep-26 |
| Sell* | 10 | $12.60 | Automatic Execution |
10:45:57 - 28-Sep-26 |
| Sell* | 100 | $12.58 | Automatic Execution |
10:16:26 - 28-Sep-26 |
| Sell* | 114 | $12.44 | Automatic Execution |
09:46:00 - 28-Sep-26 |
| Sell* | 95 | $12.60 | Automatic Execution |
10:45:57 - 28-Sep-26 |
| Sell* | 300 | $12.58 | Automatic Execution |
10:16:26 - 28-Sep-26 |
| Unknown* | 100 | $12.445 | Automatic Execution |
09:46:00 - 28-Sep-26 |
| Sell* | 5 | $12.60 | Automatic Execution |
10:45:57 - 28-Sep-26 |
| Buy* | 200 | $12.57 | Automatic Execution |
10:16:26 - 28-Sep-26 |
| Buy* | 100 | $12.45 | Automatic Execution |
09:46:00 - 28-Sep-26 |
| Sell* | 36 | $12.60 | Automatic Execution |
10:45:57 - 28-Sep-26 |
| Buy* | 20 | $12.57 | Automatic Execution |
10:16:26 - 28-Sep-26 |
| Unknown* | 100 | $12.445 | Automatic Execution |
09:46:00 - 28-Sep-26 |
| Sell* | 26 | $12.60 | Automatic Execution |
10:45:57 - 28-Sep-26 |
| Buy* | 64 | $12.57 | Automatic Execution |
10:16:26 - 28-Sep-26 |
| Sell* | 1 | $12.43 | Automatic Execution |
09:46:00 - 28-Sep-26 |
| Sell* | 5 | $12.60 | Automatic Execution |
10:45:57 - 28-Sep-26 |
| Sell* | 19 | $12.565 | Automatic Execution |
10:16:00 - 28-Sep-26 |
| Sell* | 11 | $12.60 | Automatic Execution |
10:45:57 - 28-Sep-26 |
| Buy* | 20 | $12.57 | Automatic Execution |
10:15:37 - 28-Sep-26 |
| Sell* | 17 | $12.60 | Automatic Execution |
10:45:57 - 28-Sep-26 |
| Buy* | 100 | $12.56 | Automatic Execution |
10:15:35 - 28-Sep-26 |
| Sell* | 16 | $12.60 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 100 | $12.62 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 100 | $12.64 | Ordinary |
09:21:17 - 28-Sep-26 |
| Sell* | 2 | $12.67 | Ordinary |
09:16:02 - 28-Sep-26 |
| Sell* | 10 | $12.60 | Ordinary |
08:36:57 - 28-Sep-26 |
| Sell* | 1 | $12.60 | Ordinary |
08:36:57 - 28-Sep-26 |
| Sell* | 20 | $12.62 | Ordinary |
08:36:57 - 28-Sep-26 |
| Sell* | 1 | $12.62 | Ordinary |
08:35:41 - 28-Sep-26 |
| Sell* | 1 | $12.62 | Ordinary |
08:35:41 - 28-Sep-26 |
| Sell* | 20 | $12.64 | Ordinary |
08:35:41 - 28-Sep-26 |
| Buy* | 20 | $12.68 | Ordinary |
08:33:51 - 28-Sep-26 |
| Buy* | 25 | $12.68 | Ordinary |
08:33:51 - 28-Sep-26 |
| Buy* | 900 | $12.67 | Ordinary |
08:33:51 - 28-Sep-26 |
| Buy* | 390 | $12.66 | Ordinary |
08:33:51 - 28-Sep-26 |
| Buy* | 10 | $12.66 | Ordinary |
08:31:22 - 28-Sep-26 |
| Sell* | 20 | $12.65 | Ordinary |
08:29:06 - 28-Sep-26 |
| Buy* | 4 | $12.66 | Ordinary |
08:28:59 - 28-Sep-26 |
| Sell* | 1 | $12.65 | Ordinary |
08:05:00 - 28-Sep-26 |
| Buy* | 5 | $12.67 | Ordinary |
07:37:14 - 28-Sep-26 |
| Sell* | 1 | $12.58 | Ordinary |
07:29:09 - 28-Sep-26 |
| Sell* | 10 | $12.60 | Ordinary |
07:29:09 - 28-Sep-26 |
| Sell* | 10 | $12.60 | Ordinary |
07:29:09 - 28-Sep-26 |
| Buy* | 2 | $12.67 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 5 | $12.66 | Ordinary |
06:44:44 - 28-Sep-26 |
| Sell* | 29 | $12.63 | Ordinary |
06:11:55 - 28-Sep-26 |
| Sell* | 20 | $12.675 | Ordinary |
04:39:21 - 28-Sep-26 |
| Sell* | 11 | $12.69 | Ordinary |
04:39:21 - 28-Sep-26 |
| Sell* | 8 | $12.70 | Ordinary |
04:29:40 - 28-Sep-26 |
| Sell* | 1 | $12.71 | Ordinary |
04:29:40 - 28-Sep-26 |
| Sell* | 20 | $12.71 | Ordinary |
04:29:40 - 28-Sep-26 |
| Buy* | 7 | $12.80 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 4 | $12.80 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 14 | $12.80 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 10 | $12.80 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 5 | $12.84 | Ordinary |
04:00:00 - 28-Sep-26 |