| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $15.88 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 200 | $15.89 | Automatic Execution |
13:18:44 - 21-May-26 |
| Sell* | 80 | $15.90 | Automatic Execution |
13:18:22 - 21-May-26 |
| Sell* | 80 | $15.90 | Automatic Execution |
13:18:22 - 21-May-26 |
| Sell* | 20 | $15.90 | Automatic Execution |
13:18:22 - 21-May-26 |
| Unknown* | 100 | $15.91 | Automatic Execution |
13:18:14 - 21-May-26 |
| Unknown* | 100 | $15.91 | Automatic Execution |
13:18:14 - 21-May-26 |
| Unknown* | 100 | $15.91 | Automatic Execution |
13:18:14 - 21-May-26 |
| Sell* | 80 | $15.91 | Automatic Execution |
13:18:14 - 21-May-26 |
| Sell* | 20 | $15.91 | Automatic Execution |
13:18:14 - 21-May-26 |
| Unknown* | 16 | $15.94 | Automatic Execution |
13:17:14 - 21-May-26 |
| Buy* | 10 | $15.94 | Automatic Execution |
13:17:14 - 21-May-26 |
| Buy* | 20 | $15.88 | Automatic Execution |
13:16:14 - 21-May-26 |
| Sell* | 100 | $15.87 | Automatic Execution |
13:16:07 - 21-May-26 |
| Sell* | 86 | $15.87 | Automatic Execution |
13:15:54 - 21-May-26 |
| Unknown* | 18 | $15.86 | Automatic Execution |
13:15:50 - 21-May-26 |
| Sell* | 84 | $15.77 | Automatic Execution |
12:59:02 - 21-May-26 |
| Sell* | 100 | $15.77 | Automatic Execution |
12:58:53 - 21-May-26 |
| Buy* | 1 | $15.77 | Automatic Execution |
12:58:43 - 21-May-26 |
| Buy* | 149 | $15.77 | Automatic Execution |
12:58:43 - 21-May-26 |
| Buy* | 300 | $15.77 | Automatic Execution |
12:58:43 - 21-May-26 |
| Buy* | 10 | $15.77 | Automatic Execution |
12:58:43 - 21-May-26 |
| Buy* | 25 | $15.77 | Automatic Execution |
12:58:43 - 21-May-26 |
| Sell* | 23 | $15.76 | Automatic Execution |
12:57:52 - 21-May-26 |
| Unknown* | 60 | $15.77 | Automatic Execution |
12:56:57 - 21-May-26 |
| Unknown* | 100 | $15.77 | Automatic Execution |
12:56:57 - 21-May-26 |
| Sell* | 64 | $15.77 | Automatic Execution |
12:56:57 - 21-May-26 |
| Sell* | 100 | $15.77 | Automatic Execution |
12:56:57 - 21-May-26 |
| Sell* | 100 | $15.77 | Automatic Execution |
12:56:57 - 21-May-26 |
| Buy* | 1 | $15.78 | Automatic Execution |
12:55:32 - 21-May-26 |
| Buy* | 64 | $15.78 | Automatic Execution |
12:55:26 - 21-May-26 |
| Buy* | 36 | $15.78 | Automatic Execution |
12:55:26 - 21-May-26 |
| Sell* | 13 | $15.78 | Automatic Execution |
12:54:26 - 21-May-26 |
| Sell* | 9 | $15.78 | Automatic Execution |
12:54:26 - 21-May-26 |
| Sell* | 100 | $15.78 | Automatic Execution |
12:54:23 - 21-May-26 |
| Sell* | 100 | $15.78 | Automatic Execution |
12:54:23 - 21-May-26 |
| Sell* | 100 | $15.78 | Automatic Execution |
12:54:23 - 21-May-26 |
| Unknown* | 73 | $15.78 | Automatic Execution |
12:54:05 - 21-May-26 |
| Unknown* | 400 | $15.78 | Automatic Execution |
12:54:05 - 21-May-26 |
| Sell* | 100 | $15.775 | Automatic Execution |
12:53:11 - 21-May-26 |
| Unknown* | 76 | $15.77 | Automatic Execution |
12:53:11 - 21-May-26 |
| Unknown* | 400 | $15.77 | Automatic Execution |
12:53:11 - 21-May-26 |
| Buy* | 10 | $15.77 | Automatic Execution |
12:53:11 - 21-May-26 |
| Sell* | 120 | $15.77 | Automatic Execution |
12:53:00 - 21-May-26 |
| Sell* | 8 | $15.77 | Automatic Execution |
12:52:33 - 21-May-26 |
| Sell* | 100 | $15.77 | Automatic Execution |
12:52:33 - 21-May-26 |
| Sell* | 29 | $15.77 | Automatic Execution |
12:52:33 - 21-May-26 |
| Sell* | 71 | $15.77 | Automatic Execution |
12:52:33 - 21-May-26 |
| Sell* | 29 | $15.77 | Automatic Execution |
12:52:33 - 21-May-26 |
| Sell* | 291 | $15.77 | Automatic Execution |
12:52:33 - 21-May-26 |
| Sell* | 200 | $15.78 | Automatic Execution |
12:52:30 - 21-May-26 |
| Sell* | 19 | $15.77 | Automatic Execution |
12:52:01 - 21-May-26 |
| Unknown* | 7 | $15.78 | Automatic Execution |
12:52:01 - 21-May-26 |
| Buy* | 200 | $15.78 | Automatic Execution |
12:52:01 - 21-May-26 |
| Buy* | 100 | $15.78 | Automatic Execution |
12:52:01 - 21-May-26 |
| Buy* | 200 | $15.78 | Automatic Execution |
12:52:01 - 21-May-26 |
| Sell* | 100 | $15.78 | Automatic Execution |
12:51:46 - 21-May-26 |
| Unknown* | 54 | $15.78 | Automatic Execution |
12:51:36 - 21-May-26 |
| Buy* | 300 | $15.78 | Automatic Execution |
12:51:36 - 21-May-26 |
| Buy* | 100 | $15.78 | Automatic Execution |
12:51:28 - 21-May-26 |
| Buy* | 10 | $15.77 | Automatic Execution |
12:50:59 - 21-May-26 |
| Buy* | 10 | $15.77 | Automatic Execution |
12:49:30 - 21-May-26 |
| Buy* | 10 | $15.77 | Automatic Execution |
12:49:30 - 21-May-26 |
| Sell* | 100 | $15.77 | Automatic Execution |
12:49:08 - 21-May-26 |
| Sell* | 120 | $15.77 | Automatic Execution |
12:49:08 - 21-May-26 |
| Sell* | 50 | $15.78 | Automatic Execution |
12:48:36 - 21-May-26 |
| Buy* | 10 | $15.79 | Automatic Execution |
12:48:19 - 21-May-26 |
| Buy* | 100 | $15.78 | Automatic Execution |
12:47:53 - 21-May-26 |
| Buy* | 20 | $15.78 | Automatic Execution |
12:47:53 - 21-May-26 |
| Buy* | 11 | $15.78 | Automatic Execution |
12:47:53 - 21-May-26 |
| Unknown* | 25 | $15.78 | Automatic Execution |
12:47:39 - 21-May-26 |
| Sell* | 100 | $15.78 | Automatic Execution |
12:47:39 - 21-May-26 |
| Sell* | 100 | $15.78 | Automatic Execution |
12:46:49 - 21-May-26 |
| Sell* | 13 | $15.775 | Automatic Execution |
12:46:35 - 21-May-26 |
| Sell* | 65 | $15.775 | Automatic Execution |
12:46:35 - 21-May-26 |
| Sell* | 69 | $15.78 | Automatic Execution |
12:46:35 - 21-May-26 |
| Buy* | 100 | $15.77 | Automatic Execution |
12:46:35 - 21-May-26 |
| Buy* | 40 | $15.77 | Automatic Execution |
12:46:35 - 21-May-26 |
| Buy* | 11 | $15.77 | Automatic Execution |
12:46:35 - 21-May-26 |
| Sell* | 120 | $15.77 | Automatic Execution |
12:46:25 - 21-May-26 |
| Sell* | 7 | $15.77 | Automatic Execution |
12:46:25 - 21-May-26 |
| Sell* | 100 | $15.78 | Automatic Execution |
12:46:25 - 21-May-26 |
| Sell* | 100 | $15.78 | Automatic Execution |
12:46:25 - 21-May-26 |
| Sell* | 39 | $15.78 | Automatic Execution |
12:46:25 - 21-May-26 |
| Sell* | 11 | $15.78 | Automatic Execution |
12:46:25 - 21-May-26 |
| Sell* | 70 | $15.78 | Automatic Execution |
12:46:25 - 21-May-26 |
| Sell* | 20 | $15.79 | Automatic Execution |
12:46:21 - 21-May-26 |
| Sell* | 200 | $15.79 | Automatic Execution |
12:46:21 - 21-May-26 |
| Sell* | 100 | $15.79 | Automatic Execution |
12:46:21 - 21-May-26 |
| Unknown* | 100 | $15.78 | Automatic Execution |
12:26:27 - 21-May-26 |
| Unknown* | 100 | $15.78 | Automatic Execution |
12:26:27 - 21-May-26 |
| Unknown* | 100 | $15.78 | Automatic Execution |
12:26:27 - 21-May-26 |
| Unknown* | 100 | $15.78 | Automatic Execution |
12:26:27 - 21-May-26 |
| Sell* | 5 | $15.78 | Automatic Execution |
12:26:27 - 21-May-26 |
| Sell* | 100 | $15.78 | Automatic Execution |
12:26:27 - 21-May-26 |
| Sell* | 74 | $15.78 | Automatic Execution |
12:26:15 - 21-May-26 |
| Sell* | 100 | $15.775 | Automatic Execution |
12:25:54 - 21-May-26 |
| Sell* | 5 | $15.77 | Automatic Execution |
12:24:43 - 21-May-26 |
| Buy* | 10 | $15.77 | Automatic Execution |
12:24:18 - 21-May-26 |
| Buy* | 100 | $15.78 | Automatic Execution |
12:23:59 - 21-May-26 |
| Sell* | 100 | $15.77 | Automatic Execution |
12:23:55 - 21-May-26 |
| Sell* | 100 | $15.78 | Automatic Execution |
12:23:54 - 21-May-26 |
| Sell* | 39 | $15.78 | Automatic Execution |
12:23:38 - 21-May-26 |
| Unknown* | 300 | $15.79 | Automatic Execution |
12:23:31 - 21-May-26 |
| Buy* | 64 | $15.79 | Automatic Execution |
12:23:03 - 21-May-26 |
| Buy* | 10 | $15.79 | Automatic Execution |
12:23:03 - 21-May-26 |
| Sell* | 8 | $15.79 | Automatic Execution |
12:23:01 - 21-May-26 |
| Sell* | 7 | $15.79 | Automatic Execution |
12:23:01 - 21-May-26 |
| Sell* | 47 | $15.795 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 2 | $15.80 | Automatic Execution |
12:22:53 - 21-May-26 |
| Sell* | 5 | $15.80 | Automatic Execution |
12:22:53 - 21-May-26 |
| Sell* | 95 | $15.80 | Automatic Execution |
12:22:53 - 21-May-26 |
| Sell* | 5 | $15.80 | Automatic Execution |
12:22:53 - 21-May-26 |
| Sell* | 100 | $15.81 | Automatic Execution |
12:22:43 - 21-May-26 |
| Sell* | 100 | $15.82 | Automatic Execution |
12:22:21 - 21-May-26 |
| Unknown* | 100 | $15.825 | Automatic Execution |
12:22:19 - 21-May-26 |
| Unknown* | 100 | $15.825 | Automatic Execution |
12:22:13 - 21-May-26 |
| Buy* | 5 | $15.83 | Automatic Execution |
12:21:16 - 21-May-26 |
| Sell* | 100 | $15.83 | Automatic Execution |
12:21:16 - 21-May-26 |
| Sell* | 120 | $15.84 | Automatic Execution |
12:20:40 - 21-May-26 |
| Unknown* | 50 | $15.84 | Automatic Execution |
12:19:51 - 21-May-26 |
| Unknown* | 12 | $15.84 | Automatic Execution |
12:19:51 - 21-May-26 |
| Unknown* | 50 | $15.84 | Automatic Execution |
12:19:51 - 21-May-26 |
| Unknown* | 36 | $15.84 | Automatic Execution |
12:19:35 - 21-May-26 |
| Unknown* | 100 | $15.84 | Automatic Execution |
12:19:35 - 21-May-26 |
| Sell* | 120 | $15.84 | Automatic Execution |
12:19:35 - 21-May-26 |
| Sell* | 100 | $15.84 | Automatic Execution |
12:19:35 - 21-May-26 |
| Buy* | 25 | $15.84 | Automatic Execution |
12:19:25 - 21-May-26 |
| Buy* | 8 | $15.84 | Automatic Execution |
12:19:25 - 21-May-26 |
| Buy* | 10 | $15.84 | Automatic Execution |
12:19:25 - 21-May-26 |
| Buy* | 10 | $15.83 | Automatic Execution |
12:18:11 - 21-May-26 |
| Sell* | 147 | $15.83 | Automatic Execution |
12:18:06 - 21-May-26 |
| Sell* | 100 | $15.84 | Automatic Execution |
12:18:02 - 21-May-26 |
| Buy* | 2 | $15.85 | Automatic Execution |
12:17:36 - 21-May-26 |
| Buy* | 16 | $15.85 | Automatic Execution |
12:17:36 - 21-May-26 |
| Buy* | 5 | $15.83 | Automatic Execution |
12:16:56 - 21-May-26 |
| Unknown* | 174 | $15.83 | Automatic Execution |
12:16:55 - 21-May-26 |
| Unknown* | 326 | $15.83 | Automatic Execution |
12:16:55 - 21-May-26 |
| Unknown* | 180 | $15.83 | Automatic Execution |
12:16:55 - 21-May-26 |
| Buy* | 10 | $15.82 | Automatic Execution |
12:16:10 - 21-May-26 |
| Buy* | 100 | $15.82 | Automatic Execution |
12:16:10 - 21-May-26 |
| Buy* | 3 | $15.81 | Automatic Execution |
11:56:33 - 21-May-26 |
| Buy* | 17 | $15.80 | Automatic Execution |
11:56:20 - 21-May-26 |
| Buy* | 10 | $15.80 | Automatic Execution |
11:56:20 - 21-May-26 |
| Buy* | 52 | $15.80 | Automatic Execution |
11:56:20 - 21-May-26 |
| Buy* | 10 | $15.80 | Automatic Execution |
11:56:20 - 21-May-26 |
| Buy* | 1 | $15.80 | Automatic Execution |
11:56:20 - 21-May-26 |
| Buy* | 100 | $15.79 | Automatic Execution |
11:55:32 - 21-May-26 |
| Buy* | 32 | $15.79 | Automatic Execution |
11:55:32 - 21-May-26 |
| Buy* | 1 | $15.79 | Automatic Execution |
11:55:32 - 21-May-26 |
| Unknown* | 6 | $15.79 | Automatic Execution |
11:54:57 - 21-May-26 |
| Unknown* | 1 | $15.79 | Automatic Execution |
11:54:57 - 21-May-26 |
| Sell* | 100 | $15.79 | Automatic Execution |
11:54:57 - 21-May-26 |
| Sell* | 1 | $15.79 | Automatic Execution |
11:54:57 - 21-May-26 |
| Unknown* | 1 | $15.79 | Automatic Execution |
11:54:57 - 21-May-26 |
| Buy* | 100 | $15.79 | Automatic Execution |
11:54:57 - 21-May-26 |
| Buy* | 7 | $15.79 | Automatic Execution |
11:54:57 - 21-May-26 |
| Unknown* | 50 | $15.79 | Automatic Execution |
11:54:57 - 21-May-26 |
| Sell* | 64 | $15.79 | Automatic Execution |
11:54:57 - 21-May-26 |
| Unknown* | 24 | $15.80 | Automatic Execution |
11:54:52 - 21-May-26 |
| Unknown* | 100 | $15.81 | Automatic Execution |
11:54:52 - 21-May-26 |
| Sell* | 200 | $15.81 | Automatic Execution |
11:54:52 - 21-May-26 |
| Sell* | 100 | $15.81 | Automatic Execution |
11:54:52 - 21-May-26 |
| Sell* | 60 | $15.81 | Automatic Execution |
11:54:52 - 21-May-26 |
| Buy* | 35 | $15.81 | Automatic Execution |
11:54:34 - 21-May-26 |
| Buy* | 10 | $15.81 | Automatic Execution |
11:54:34 - 21-May-26 |
| Unknown* | 10 | $15.80 | Automatic Execution |
11:53:07 - 21-May-26 |
| Buy* | 10 | $15.80 | Automatic Execution |
11:53:07 - 21-May-26 |
| Sell* | 200 | $15.80 | Automatic Execution |
11:52:44 - 21-May-26 |
| Sell* | 60 | $15.80 | Automatic Execution |
11:52:44 - 21-May-26 |
| Buy* | 10 | $15.80 | Automatic Execution |
11:51:27 - 21-May-26 |
| Buy* | 10 | $15.80 | Automatic Execution |
11:51:27 - 21-May-26 |
| Buy* | 100 | $15.80 | Automatic Execution |
11:51:27 - 21-May-26 |
| Buy* | 33 | $15.80 | Automatic Execution |
11:51:09 - 21-May-26 |
| Sell* | 2 | $15.81 | Automatic Execution |
11:50:44 - 21-May-26 |
| Sell* | 100 | $15.81 | Automatic Execution |
11:50:44 - 21-May-26 |
| Sell* | 160 | $15.81 | Automatic Execution |
11:50:44 - 21-May-26 |
| Buy* | 50 | $15.81 | Automatic Execution |
11:50:43 - 21-May-26 |
| Buy* | 2 | $15.81 | Automatic Execution |
11:50:43 - 21-May-26 |
| Buy* | 50 | $15.81 | Automatic Execution |
11:50:43 - 21-May-26 |
| Sell* | 15 | $15.81 | Automatic Execution |
11:50:43 - 21-May-26 |
| Sell* | 1 | $15.81 | Automatic Execution |
11:50:43 - 21-May-26 |
| Sell* | 99 | $15.81 | Automatic Execution |
11:50:43 - 21-May-26 |
| Sell* | 1 | $15.81 | Automatic Execution |
11:50:43 - 21-May-26 |
| Sell* | 180 | $15.82 | Automatic Execution |
11:50:19 - 21-May-26 |
| Unknown* | 100 | $15.83 | Automatic Execution |
11:50:19 - 21-May-26 |
| Sell* | 100 | $15.83 | Automatic Execution |
11:50:19 - 21-May-26 |
| Sell* | 100 | $15.83 | Automatic Execution |
11:50:19 - 21-May-26 |
| Sell* | 160 | $15.83 | Automatic Execution |
11:50:19 - 21-May-26 |
| Sell* | 140 | $15.83 | Automatic Execution |
11:50:19 - 21-May-26 |
| Buy* | 5 | $15.84 | Automatic Execution |
11:50:02 - 21-May-26 |
| Buy* | 9 | $15.84 | Automatic Execution |
11:49:59 - 21-May-26 |
| Buy* | 5 | $15.84 | Automatic Execution |
11:49:59 - 21-May-26 |
| Buy* | 100 | $15.83 | Automatic Execution |
11:49:04 - 21-May-26 |
| Sell* | 111 | $15.83 | Automatic Execution |
11:47:32 - 21-May-26 |
| Unknown* | 100 | $15.835 | Automatic Execution |
11:47:32 - 21-May-26 |
| Buy* | 10 | $15.83 | Automatic Execution |
11:46:33 - 21-May-26 |
| Unknown* | 10 | $15.92 | Automatic Execution |
11:23:28 - 21-May-26 |
| Buy* | 100 | $15.91 | Automatic Execution |
11:23:27 - 21-May-26 |
| Sell* | 100 | $15.91 | Automatic Execution |
11:23:27 - 21-May-26 |
| Unknown* | 100 | $15.91 | Automatic Execution |
11:23:26 - 21-May-26 |
| Buy* | 10 | $15.91 | Automatic Execution |
11:23:26 - 21-May-26 |
| Unknown* | 120 | $15.90 | Automatic Execution |
11:23:00 - 21-May-26 |
| Sell* | 100 | $15.90 | Automatic Execution |
11:23:00 - 21-May-26 |
| Sell* | 24 | $15.91 | Automatic Execution |
11:22:28 - 21-May-26 |
| Sell* | 100 | $15.91 | Automatic Execution |
11:22:28 - 21-May-26 |
| Sell* | 100 | $15.91 | Automatic Execution |
11:22:28 - 21-May-26 |
| Sell* | 23 | $15.91 | Automatic Execution |
11:22:28 - 21-May-26 |
| Sell* | 100 | $15.91 | Automatic Execution |
11:22:28 - 21-May-26 |
| Sell* | 71 | $15.90 | Automatic Execution |
11:22:06 - 21-May-26 |
| Sell* | 29 | $15.90 | Automatic Execution |
11:22:06 - 21-May-26 |
| Buy* | 100 | $15.89 | Automatic Execution |
11:22:00 - 21-May-26 |
| Buy* | 68 | $15.89 | Automatic Execution |
11:22:00 - 21-May-26 |
| Buy* | 11 | $15.89 | Automatic Execution |
11:22:00 - 21-May-26 |
| Unknown* | 101 | $15.99 | Automatic Execution |
10:20:59 - 21-May-26 |
| Buy* | 100 | $15.89 | Automatic Execution |
11:22:00 - 21-May-26 |
| Sell* | 100 | $15.98 | Automatic Execution |
10:20:58 - 21-May-26 |
| Buy* | 100 | $15.89 | Automatic Execution |
11:22:00 - 21-May-26 |
| Sell* | 1 | $15.98 | Automatic Execution |
10:20:58 - 21-May-26 |
| Buy* | 100 | $15.89 | Automatic Execution |
11:22:00 - 21-May-26 |
| Sell* | 1 | $15.98 | Automatic Execution |
10:20:58 - 21-May-26 |
| Buy* | 32 | $15.89 | Automatic Execution |
11:22:00 - 21-May-26 |
| Sell* | 1 | $15.98 | Automatic Execution |
10:20:58 - 21-May-26 |
| Buy* | 100 | $15.89 | Automatic Execution |
11:22:00 - 21-May-26 |
| Sell* | 1 | $15.98 | Automatic Execution |
10:20:58 - 21-May-26 |
| Buy* | 100 | $15.89 | Automatic Execution |
11:22:00 - 21-May-26 |
| Buy* | 100 | $16.01 | Automatic Execution |
10:20:41 - 21-May-26 |
| Buy* | 34 | $15.89 | Automatic Execution |
11:22:00 - 21-May-26 |
| Buy* | 15 | $16.01 | Automatic Execution |
10:20:38 - 21-May-26 |
| Buy* | 100 | $15.89 | Automatic Execution |
11:22:00 - 21-May-26 |
| Sell* | 100 | $15.98 | Automatic Execution |
10:20:23 - 21-May-26 |
| Sell* | 100 | $15.88 | Automatic Execution |
11:22:00 - 21-May-26 |
| Sell* | 21 | $15.98 | Automatic Execution |
10:20:23 - 21-May-26 |
| Sell* | 7 | $15.90 | Automatic Execution |
11:21:08 - 21-May-26 |
| Buy* | 10 | $16.00 | Automatic Execution |
10:20:21 - 21-May-26 |
| Sell* | 10 | $15.90 | Automatic Execution |
11:21:08 - 21-May-26 |
| Buy* | 100 | $16.01 | Automatic Execution |
10:19:02 - 21-May-26 |
| Buy* | 100 | $15.90 | Automatic Execution |
11:21:05 - 21-May-26 |
| Buy* | 100 | $16.01 | Automatic Execution |
10:19:02 - 21-May-26 |
| Sell* | 100 | $15.90 | Automatic Execution |
11:21:05 - 21-May-26 |
| Buy* | 4 | $16.00 | Automatic Execution |
10:18:50 - 21-May-26 |
| Buy* | 16 | $15.89 | Automatic Execution |
11:20:40 - 21-May-26 |
| Buy* | 14 | $15.98 | Automatic Execution |
10:18:50 - 21-May-26 |
| Buy* | 11 | $15.90 | Automatic Execution |
11:20:04 - 21-May-26 |
| Unknown* | 100 | $15.97 | Automatic Execution |
10:18:50 - 21-May-26 |
| Buy* | 34 | $15.90 | Automatic Execution |
11:20:04 - 21-May-26 |
| Unknown* | 100 | $15.97 | Automatic Execution |
10:18:50 - 21-May-26 |
| Buy* | 12 | $15.90 | Automatic Execution |
11:20:04 - 21-May-26 |
| Unknown* | 100 | $15.97 | Automatic Execution |
10:18:29 - 21-May-26 |
| Buy* | 11 | $15.90 | Automatic Execution |
11:19:15 - 21-May-26 |
| Unknown* | 100 | $15.97 | Automatic Execution |
10:18:29 - 21-May-26 |
| Sell* | 100 | $15.89 | Automatic Execution |
11:18:57 - 21-May-26 |
| Buy* | 10 | $15.97 | Automatic Execution |
10:18:24 - 21-May-26 |
| Buy* | 100 | $15.89 | Automatic Execution |
11:18:57 - 21-May-26 |
| Buy* | 100 | $15.965 | Automatic Execution |
10:18:22 - 21-May-26 |
| Buy* | 11 | $15.89 | Automatic Execution |
11:18:57 - 21-May-26 |
| Sell* | 100 | $15.975 | Automatic Execution |
10:18:17 - 21-May-26 |
| Sell* | 20 | $15.89 | Automatic Execution |
11:18:27 - 21-May-26 |
| Sell* | 1 | $15.98 | Automatic Execution |
10:17:50 - 21-May-26 |
| Unknown* | 100 | $15.895 | Automatic Execution |
11:18:25 - 21-May-26 |
| Sell* | 100 | $15.995 | Automatic Execution |
10:17:48 - 21-May-26 |
| Sell* | 100 | $15.89 | Automatic Execution |
11:18:09 - 21-May-26 |
| Sell* | 133 | $16.00 | Automatic Execution |
10:17:13 - 21-May-26 |
| Unknown* | 10 | $15.90 | Automatic Execution |
11:18:08 - 21-May-26 |
| Buy* | 1 | $16.01 | Automatic Execution |
10:17:01 - 21-May-26 |
| Sell* | 6 | $15.91 | Automatic Execution |
11:17:47 - 21-May-26 |
| Sell* | 26 | $15.84 | Automatic Execution |
10:51:12 - 21-May-26 |
| Buy* | 100 | $16.005 | Automatic Execution |
10:16:58 - 21-May-26 |
| Sell* | 63 | $15.91 | Automatic Execution |
11:17:47 - 21-May-26 |
| Buy* | 1 | $15.87 | Automatic Execution |
10:49:42 - 21-May-26 |
| Buy* | 100 | $16.005 | Automatic Execution |
10:16:58 - 21-May-26 |
| Unknown* | 100 | $15.915 | Automatic Execution |
11:17:47 - 21-May-26 |
| Buy* | 3 | $15.86 | Automatic Execution |
10:49:32 - 21-May-26 |
| Buy* | 15 | $15.95 | Automatic Execution |
10:16:16 - 21-May-26 |
| Unknown* | 17 | $15.92 | Automatic Execution |
11:17:42 - 21-May-26 |
| Buy* | 100 | $15.86 | Automatic Execution |
10:49:32 - 21-May-26 |
| Buy* | 150 | $15.94 | Automatic Execution |
10:16:14 - 21-May-26 |
| Buy* | 55 | $15.92 | Automatic Execution |
11:17:42 - 21-May-26 |
| Buy* | 21 | $15.84 | Automatic Execution |
10:49:23 - 21-May-26 |
| Buy* | 100 | $15.94 | Automatic Execution |
10:16:14 - 21-May-26 |
| Sell* | 45 | $15.91 | Automatic Execution |
11:17:28 - 21-May-26 |
| Buy* | 19 | $15.84 | Automatic Execution |
10:49:23 - 21-May-26 |
| Buy* | 11 | $15.94 | Automatic Execution |
10:16:14 - 21-May-26 |
| Buy* | 10 | $15.91 | Automatic Execution |
11:17:25 - 21-May-26 |
| Buy* | 100 | $15.83 | Automatic Execution |
10:48:18 - 21-May-26 |
| Buy* | 60 | $15.93 | Automatic Execution |
10:15:46 - 21-May-26 |
| Buy* | 10 | $15.91 | Automatic Execution |
11:17:25 - 21-May-26 |
| Sell* | 126 | $15.84 | Automatic Execution |
10:47:51 - 21-May-26 |
| Sell* | 18 | $15.92 | Automatic Execution |
10:15:46 - 21-May-26 |
| Buy* | 16 | $15.90 | Automatic Execution |
11:17:25 - 21-May-26 |
| Buy* | 16 | $15.85 | Automatic Execution |
10:47:01 - 21-May-26 |
| Buy* | 100 | $15.93 | Automatic Execution |
10:15:46 - 21-May-26 |
| Buy* | 10 | $15.90 | Automatic Execution |
11:17:25 - 21-May-26 |
| Buy* | 59 | $15.86 | Automatic Execution |
10:46:25 - 21-May-26 |
| Sell* | 50 | $15.93 | Automatic Execution |
10:15:46 - 21-May-26 |
| Buy* | 75 | $15.885 | Automatic Execution |
11:16:47 - 21-May-26 |
| Buy* | 10 | $15.86 | Automatic Execution |
10:46:25 - 21-May-26 |
| Sell* | 50 | $15.93 | Automatic Execution |
10:15:41 - 21-May-26 |
| Buy* | 50 | $15.885 | Automatic Execution |
11:16:47 - 21-May-26 |
| Sell* | 49 | $15.86 | Automatic Execution |
10:46:17 - 21-May-26 |
| Sell* | 1 | $15.93 | Automatic Execution |
10:15:41 - 21-May-26 |
| Buy* | 10 | $15.89 | Automatic Execution |
11:16:47 - 21-May-26 |
| Sell* | 51 | $15.86 | Automatic Execution |
10:46:17 - 21-May-26 |
| Buy* | 50 | $15.935 | Automatic Execution |
10:15:41 - 21-May-26 |
| Sell* | 104 | $15.88 | Automatic Execution |
11:16:20 - 21-May-26 |
| Sell* | 100 | $15.865 | Automatic Execution |
10:46:14 - 21-May-26 |
| Buy* | 100 | $15.95 | Automatic Execution |
10:15:30 - 21-May-26 |
| Sell* | 114 | $15.90 | Automatic Execution |
11:15:44 - 21-May-26 |
| Sell* | 100 | $15.865 | Automatic Execution |
10:46:13 - 21-May-26 |
| Sell* | 100 | $15.95 | Automatic Execution |
10:15:23 - 21-May-26 |
| Buy* | 10 | $15.90 | Automatic Execution |
11:15:43 - 21-May-26 |
| Buy* | 11 | $15.86 | Automatic Execution |
10:46:05 - 21-May-26 |
| Sell* | 100 | $15.95 | Automatic Execution |
10:15:23 - 21-May-26 |
| Buy* | 10 | $15.90 | Automatic Execution |
11:15:43 - 21-May-26 |
| Unknown* | 10 | $15.85 | Automatic Execution |
10:45:32 - 21-May-26 |
| Sell* | 1 | $15.86 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 1 | $15.86 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 43 | $15.84 | Automatic Execution |
09:51:47 - 21-May-26 |
| Buy* | 1 | $15.85 | Automatic Execution |
09:50:03 - 21-May-26 |
| Buy* | 100 | $15.84 | Automatic Execution |
09:49:57 - 21-May-26 |
| Buy* | 1 | $15.84 | Automatic Execution |
09:49:57 - 21-May-26 |
| Buy* | 5 | $15.84 | Automatic Execution |
09:49:57 - 21-May-26 |
| Buy* | 1 | $15.83 | Automatic Execution |
09:49:53 - 21-May-26 |
| Buy* | 1 | $15.82 | Automatic Execution |
09:48:45 - 21-May-26 |
| Buy* | 1 | $15.78 | Automatic Execution |
09:48:04 - 21-May-26 |
| Buy* | 1 | $15.85 | Automatic Execution |
09:47:17 - 21-May-26 |
| Buy* | 1 | $15.84 | Automatic Execution |
09:47:06 - 21-May-26 |
| Sell* | 50 | $15.84 | Automatic Execution |
09:47:02 - 21-May-26 |
| Sell* | 61 | $15.84 | Automatic Execution |
09:47:02 - 21-May-26 |
| Sell* | 39 | $15.83 | Automatic Execution |
09:47:00 - 21-May-26 |
| Sell* | 61 | $15.83 | Automatic Execution |
09:47:00 - 21-May-26 |
| Sell* | 100 | $15.83 | Automatic Execution |
09:47:00 - 21-May-26 |
| Buy* | 1 | $15.83 | Automatic Execution |
09:46:12 - 21-May-26 |
| Buy* | 1 | $15.80 | Automatic Execution |
09:45:56 - 21-May-26 |
| Buy* | 1 | $15.80 | Automatic Execution |
09:45:56 - 21-May-26 |
| Buy* | 2 | $15.79 | Automatic Execution |
09:45:51 - 21-May-26 |
| Buy* | 1 | $15.78 | Automatic Execution |
09:45:51 - 21-May-26 |
| Unknown* | 31 | $16.04 | Automatic Execution |
09:32:32 - 21-May-26 |
| Buy* | 47 | $16.045 | Automatic Execution |
09:32:32 - 21-May-26 |
| Buy* | 5 | $16.08 | Automatic Execution |
09:32:31 - 21-May-26 |
| Buy* | 3 | $16.08 | Automatic Execution |
09:32:31 - 21-May-26 |
| Buy* | 53 | $16.045 | Automatic Execution |
09:32:29 - 21-May-26 |
| Buy* | 8 | $16.08 | Automatic Execution |
09:32:23 - 21-May-26 |
| Buy* | 3 | $16.08 | Automatic Execution |
09:32:22 - 21-May-26 |
| Sell* | 18 | $16.06 | Automatic Execution |
09:32:22 - 21-May-26 |
| Sell* | 47 | $16.06 | Automatic Execution |
09:32:22 - 21-May-26 |
| Sell* | 1 | $16.06 | Automatic Execution |
09:32:22 - 21-May-26 |
| Sell* | 100 | $16.06 | Automatic Execution |
09:32:22 - 21-May-26 |
| Buy* | 1 | $16.07 | Automatic Execution |
09:32:11 - 21-May-26 |
| Buy* | 1 | $16.06 | Automatic Execution |
09:32:04 - 21-May-26 |
| Sell* | 152 | $16.00 | Automatic Execution |
09:31:50 - 21-May-26 |
| Sell* | 1 | $16.00 | Automatic Execution |
09:31:50 - 21-May-26 |
| Sell* | 8 | $16.00 | Automatic Execution |
09:31:50 - 21-May-26 |
| Sell* | 100 | $16.01 | Automatic Execution |
09:30:59 - 21-May-26 |
| Sell* | 1 | $16.01 | Automatic Execution |
09:30:59 - 21-May-26 |
| Sell* | 40 | $16.01 | Automatic Execution |
09:30:59 - 21-May-26 |
| Sell* | 196 | $16.01 | Automatic Execution |
09:30:59 - 21-May-26 |
| Buy* | 100 | $16.04 | Automatic Execution |
09:30:46 - 21-May-26 |
| Buy* | 1 | $16.04 | Automatic Execution |
09:30:46 - 21-May-26 |
| Unknown* | 41 | $16.01 | Automatic Execution |
09:30:45 - 21-May-26 |
| Buy* | 41 | $16.01 | Automatic Execution |
09:30:45 - 21-May-26 |
| Buy* | 41 | $16.01 | Automatic Execution |
09:30:45 - 21-May-26 |
| Sell* | 100 | $15.99 | Automatic Execution |
09:30:45 - 21-May-26 |
| Unknown* | 100 | $16.01 | Automatic Execution |
09:30:45 - 21-May-26 |
| Buy* | 100 | $16.00 | Automatic Execution |
09:30:45 - 21-May-26 |
| Buy* | 12 | $16.00 | Automatic Execution |
09:30:45 - 21-May-26 |
| Buy* | 100 | $16.00 | Automatic Execution |
09:30:45 - 21-May-26 |
| Buy* | 1 | $16.00 | Automatic Execution |
09:30:45 - 21-May-26 |
| Buy* | 1 | $15.95 | Automatic Execution |
09:30:27 - 21-May-26 |
| Sell* | 3 | $15.85 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 100 | $15.88 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 100 | $15.88 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 100 | $15.88 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 100 | $15.88 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 100 | $15.88 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 80 | $15.88 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 125 | $15.90 | Automatic Execution |
09:29:59 - 21-May-26 |
| Sell* | 7 | $15.96 | Ordinary |
09:28:54 - 21-May-26 |
| Sell* | 99 | $15.97 | Ordinary |
09:28:54 - 21-May-26 |
| Sell* | 1 | $16.03 | Ordinary |
09:12:43 - 21-May-26 |
| Sell* | 56 | $16.05 | Ordinary |
09:09:56 - 21-May-26 |
| Buy* | 1 | $16.10 | Ordinary |
09:07:11 - 21-May-26 |
| Buy* | 1 | $16.07 | Ordinary |
09:06:48 - 21-May-26 |
| Buy* | 27 | $16.03 | Ordinary |
08:47:22 - 21-May-26 |
| Sell* | 50 | $16.00 | Ordinary |
08:47:22 - 21-May-26 |
| Sell* | 10 | $16.00 | Ordinary |
08:47:22 - 21-May-26 |
| Sell* | 1 | $16.00 | Ordinary |
08:47:22 - 21-May-26 |
| Sell* | 50 | $16.00 | Ordinary |
08:47:22 - 21-May-26 |
| Sell* | 1 | $16.01 | Ordinary |
08:47:22 - 21-May-26 |
| Sell* | 1 | $16.02 | Ordinary |
08:47:02 - 21-May-26 |
| Sell* | 1 | $16.05 | Ordinary |
08:47:02 - 21-May-26 |
| Sell* | 1 | $16.08 | Ordinary |
08:47:01 - 21-May-26 |
| Sell* | 82 | $16.11 | Ordinary |
08:37:14 - 21-May-26 |
| Sell* | 1 | $16.10 | Ordinary |
08:17:20 - 21-May-26 |
| Buy* | 3 | $16.17 | Ordinary |
07:51:03 - 21-May-26 |
| Sell* | 1 | $16.10 | Ordinary |
07:39:20 - 21-May-26 |
| Sell* | 1 | $16.11 | Ordinary |
07:39:20 - 21-May-26 |
| Sell* | 100 | $16.10 | Ordinary |
07:19:00 - 21-May-26 |
| Sell* | 1 | $16.10 | Ordinary |
07:17:48 - 21-May-26 |
| Sell* | 100 | $16.10 | Ordinary |
07:17:48 - 21-May-26 |
| Sell* | 1 | $16.07 | Ordinary |
07:12:25 - 21-May-26 |
| Sell* | 1 | $16.08 | Ordinary |
07:12:25 - 21-May-26 |
| Sell* | 40 | $16.04 | Ordinary |
07:11:23 - 21-May-26 |
| Sell* | 40 | $16.04 | Ordinary |
07:11:23 - 21-May-26 |
| Sell* | 40 | $16.05 | Ordinary |
07:11:23 - 21-May-26 |
| Sell* | 40 | $16.05 | Ordinary |
07:11:23 - 21-May-26 |
| Sell* | 60 | $16.10 | Ordinary |
07:11:23 - 21-May-26 |
| Sell* | 12 | $16.14 | Ordinary |
07:11:23 - 21-May-26 |
| Sell* | 100 | $16.09 | Ordinary |
07:11:23 - 21-May-26 |
| Sell* | 100 | $16.09 | Ordinary |
07:11:23 - 21-May-26 |
| Sell* | 100 | $16.045 | Ordinary |
07:11:23 - 21-May-26 |
| Sell* | 100 | $16.10 | Ordinary |
07:11:23 - 21-May-26 |
| Buy* | 216 | $16.48 | Ordinary |
07:11:23 - 21-May-26 |
| Buy* | 25 | $16.48 | Ordinary |
07:11:23 - 21-May-26 |
| Buy* | 1 | $16.46 | Ordinary |
07:11:23 - 21-May-26 |
| Buy* | 1 | $16.42 | Ordinary |
07:11:23 - 21-May-26 |
| Buy* | 200 | $16.41 | Ordinary |
07:11:23 - 21-May-26 |
| Buy* | 152 | $16.40 | Ordinary |
07:11:23 - 21-May-26 |
| Buy* | 100 | $16.37 | Ordinary |
07:11:23 - 21-May-26 |
| Buy* | 1 | $16.35 | Ordinary |
07:11:23 - 21-May-26 |
| Buy* | 1 | $16.33 | Ordinary |
07:11:23 - 21-May-26 |
| Buy* | 1 | $16.30 | Ordinary |
07:11:23 - 21-May-26 |
| Buy* | 1 | $16.26 | Ordinary |
07:11:23 - 21-May-26 |
| Buy* | 1 | $16.24 | Ordinary |
07:11:23 - 21-May-26 |
| Buy* | 8 | $16.24 | Ordinary |
07:11:23 - 21-May-26 |
| Buy* | 1 | $16.23 | Ordinary |
07:11:23 - 21-May-26 |
| Buy* | 1 | $16.22 | Ordinary |
07:11:23 - 21-May-26 |
| Buy* | 1 | $16.19 | Ordinary |
07:11:23 - 21-May-26 |
| Buy* | 1 | $16.19 | Ordinary |
07:11:23 - 21-May-26 |
| Buy* | 1 | $16.18 | Ordinary |
07:11:23 - 21-May-26 |
| Buy* | 1 | $16.17 | Ordinary |
07:11:23 - 21-May-26 |
| Buy* | 1 | $16.16 | Ordinary |
07:11:23 - 21-May-26 |
| Buy* | 1 | $16.15 | Ordinary |
07:11:23 - 21-May-26 |
| Buy* | 2,000 | $16.05 | Ordinary |
07:11:23 - 21-May-26 |
| Sell* | 30 | $16.04 | Ordinary |
07:11:23 - 21-May-26 |
| Buy* | 1 | $16.05 | Ordinary |
07:11:23 - 21-May-26 |
| Buy* | 100 | $16.04 | Ordinary |
07:00:11 - 21-May-26 |
| Sell* | 300 | $16.025 | Ordinary |
07:00:11 - 21-May-26 |
| Sell* | 1 | $16.02 | Ordinary |
06:43:59 - 21-May-26 |
| Sell* | 1 | $16.03 | Ordinary |
06:43:59 - 21-May-26 |
| Sell* | 1 | $16.04 | Ordinary |
06:43:59 - 21-May-26 |
| Sell* | 1 | $16.05 | Ordinary |
06:43:59 - 21-May-26 |
| Sell* | 1 | $16.06 | Ordinary |
06:41:03 - 21-May-26 |
| Sell* | 1 | $16.07 | Ordinary |
06:41:03 - 21-May-26 |
| Sell* | 1 | $16.08 | Ordinary |
06:41:03 - 21-May-26 |
| Buy* | 111 | $16.09 | Ordinary |
06:22:29 - 21-May-26 |
| Sell* | 1 | $16.09 | Ordinary |
06:09:43 - 21-May-26 |
| Sell* | 1 | $16.10 | Ordinary |
06:09:43 - 21-May-26 |
| Sell* | 1 | $16.10 | Ordinary |
06:09:43 - 21-May-26 |
| Sell* | 1 | $16.11 | Ordinary |
06:09:43 - 21-May-26 |
| Sell* | 1 | $16.13 | Ordinary |
06:09:43 - 21-May-26 |
| Sell* | 1 | $16.14 | Ordinary |
06:09:43 - 21-May-26 |
| Sell* | 250 | $16.15 | Ordinary |
06:07:40 - 21-May-26 |
| Sell* | 1 | $16.17 | Ordinary |
05:59:28 - 21-May-26 |
| Sell* | 1 | $16.18 | Ordinary |
05:59:28 - 21-May-26 |
| Buy* | 10 | $16.23 | Ordinary |
05:50:47 - 21-May-26 |
| Sell* | 1 | $16.21 | Ordinary |
05:45:31 - 21-May-26 |
| Sell* | 1 | $16.19 | Ordinary |
04:10:02 - 21-May-26 |
| Sell* | 1 | $16.20 | Ordinary |
04:10:02 - 21-May-26 |
| Sell* | 1 | $16.22 | Ordinary |
04:10:02 - 21-May-26 |
| Sell* | 1 | $16.23 | Ordinary |
04:10:02 - 21-May-26 |
| Sell* | 1 | $16.29 | Ordinary |
04:10:02 - 21-May-26 |
| Sell* | 1 | $16.245 | Ordinary |
04:10:00 - 21-May-26 |
| Sell* | 1 | $16.31 | Ordinary |
04:10:00 - 21-May-26 |
| Sell* | 1 | $16.25 | Ordinary |
04:10:00 - 21-May-26 |
| Buy* | 1 | $16.37 | Ordinary |
04:09:59 - 21-May-26 |
| Buy* | 1 | $16.28 | Ordinary |
04:09:59 - 21-May-26 |
| Buy* | 1 | $16.25 | Ordinary |
04:07:33 - 21-May-26 |
| Buy* | 12 | $16.25 | Ordinary |
04:07:33 - 21-May-26 |
| Buy* | 4 | $16.25 | Ordinary |
04:07:33 - 21-May-26 |
| Buy* | 5 | $16.25 | Ordinary |
04:07:33 - 21-May-26 |
| Buy* | 4 | $16.25 | Ordinary |
04:07:33 - 21-May-26 |
| Buy* | 22 | $16.25 | Ordinary |
04:07:33 - 21-May-26 |
| Buy* | 16 | $16.25 | Ordinary |
04:07:33 - 21-May-26 |
| Buy* | 1 | $16.25 | Ordinary |
04:07:32 - 21-May-26 |
| Buy* | 61 | $16.25 | Ordinary |
04:07:32 - 21-May-26 |
| Buy* | 1 | $16.24 | Ordinary |
04:07:32 - 21-May-26 |
| Buy* | 1 | $16.20 | Ordinary |
04:07:32 - 21-May-26 |
| Buy* | 1 | $16.19 | Ordinary |
04:07:32 - 21-May-26 |
| Sell* | 1 | $16.12 | Ordinary |
04:00:48 - 21-May-26 |