| Price | $43.01 on 19-09-2025 at 21:39:38 |
|---|---|
| Change | $-1.98 -4.4% |
| Buy | $43.30 |
| Sell | $43.01 |
| Last Trade: | Sell 2.00 at $43.01 |
| Day's Volume: | 210,209 |
| Last Close: | $43.01 |
| Open: | $44.99 |
| ISIN: | GB00BMHVL512 |
| Day's Range | $42.845 - $45.20 |
| 52wk Range: | $40.25 - $57.20 |
| Market Capitalisation: | $N/A |
| VWAP: | $43.50853 |
| Shares in Issue: | N/A |
Klarna Group Pl (KLAR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $43.01 | Ordinary |
17:39:25 - 19-Sep-25 |
| Sell* | 150 | $43.02 | Ordinary |
17:39:22 - 19-Sep-25 |
| Sell* | 2 | $43.04 | Ordinary |
17:39:22 - 19-Sep-25 |
| Sell* | 2 | $43.04 | Ordinary |
17:38:56 - 19-Sep-25 |
| Sell* | 54 | $43.01 | Ordinary |
17:38:11 - 19-Sep-25 |
| Sell* | 100 | $43.01 | Ordinary |
17:36:40 - 19-Sep-25 |
| Sell* | 1 | $43.02 | Ordinary |
17:36:40 - 19-Sep-25 |
| Sell* | 30 | $43.02 | Ordinary |
17:36:40 - 19-Sep-25 |
| Sell* | 19 | $43.03 | Ordinary |
17:33:22 - 19-Sep-25 |
| Sell* | 6 | $43.03 | Ordinary |
17:32:16 - 19-Sep-25 |
