| Price | $20.50 on 06-02-2026 at 22:30:38 |
|---|---|
| Change | $0.15 0.74% |
| Buy | $20.98 |
| Sell | $20.33 |
| Last Trade: | Sell 1.00 at $20.50 |
| Day's Volume: | 87,932 |
| Last Close: | $20.52 |
| Open: | $20.84 |
| ISIN: | GB00BMHVL512 |
| Day's Range | $20.10 - $21.46 |
| 52wk Range: | $20.10 - $57.20 |
| Market Capitalisation: | $N/A |
| VWAP: | $20.49601 |
| Shares in Issue: | N/A |
Klarna Group Pl (KLAR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $20.50 | Ordinary |
17:14:40 - 06-Feb-26 |
| Sell* | 10 | $20.60 | Ordinary |
16:59:12 - 06-Feb-26 |
| Sell* | 100 | $20.51 | Ordinary |
16:28:13 - 06-Feb-26 |
| Sell* | 1 | $20.51 | Ordinary |
16:28:13 - 06-Feb-26 |
| Unknown* | 35 | $20.28 | Automatic Execution |
15:28:07 - 06-Feb-26 |
| Unknown* | 100 | $20.28 | Automatic Execution |
15:28:02 - 06-Feb-26 |
| Unknown* | 100 | $20.28 | Automatic Execution |
15:28:01 - 06-Feb-26 |
| Sell* | 100 | $20.26 | Automatic Execution |
15:26:54 - 06-Feb-26 |
| Sell* | 100 | $20.26 | Automatic Execution |
15:26:54 - 06-Feb-26 |
| Buy* | 400 | $20.26 | Automatic Execution |
15:26:49 - 06-Feb-26 |
