| Price | $231.26 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $1.74 0.76% |
| Buy | $231.60 |
| Sell | $231.13 |
| Last Trade: | Sell 4.00 at $231.26 |
| Day's Volume: | 304,355 |
| Last Close: | $231.52 |
| Open: | $224.53 |
| ISIN: | US4824801009 |
| Day's Range | $222.14 - $232.03 |
| 52wk Range: | $210.88 - $2,430.54 |
| Market Capitalisation: | $28.89b |
| VWAP: | $228.7404 |
| Shares in Issue: | 130.63m |
KLA (KLAC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | $231.26 | Ordinary |
17:23:34 - 10-Jul-26 |
| Sell* | 2 | $231.26 | Ordinary |
17:20:43 - 10-Jul-26 |
| Sell* | 1 | $231.26 | Ordinary |
17:20:32 - 10-Jul-26 |
| Unknown* | 10 | $231.37 | Ordinary |
17:12:37 - 10-Jul-26 |
| Buy* | 3 | $231.39 | Ordinary |
17:12:37 - 10-Jul-26 |
| Buy* | 1 | $231.46 | Ordinary |
17:12:12 - 10-Jul-26 |
| Buy* | 2 | $231.46 | Ordinary |
17:11:57 - 10-Jul-26 |
| Buy* | 2 | $231.47 | Ordinary |
17:10:18 - 10-Jul-26 |
| Sell* | 15 | $231.22 | Ordinary |
17:06:20 - 10-Jul-26 |
| Sell* | 5 | $231.22 | Ordinary |
17:06:20 - 10-Jul-26 |
