| Price | $1,859.98 on 21-05-2026 at 17:34:57 |
|---|---|
| Change | $30.51 1.67% |
| Buy | $1,861.10 |
| Sell | $1,859.64 |
| Last Trade: | Sell 10.00 at $1,859.98 |
| Day's Volume: | 11,792 |
| Last Close: | $1,829.47 |
| Open: | $1,832.98 |
| ISIN: | US4824801009 |
| Day's Range | $1,824.98 - $1,860.99 |
| 52wk Range: | $740.92 - $1,955.98 |
| Market Capitalisation: | $227.45b |
| VWAP: | $1,840.73998 |
| Shares in Issue: | 131.08m |
KLA (KLAC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $1,859.98 | Automatic Execution |
13:20:00 - 21-May-26 |
| Buy* | 43 | $1,860.99 | Automatic Execution |
13:20:00 - 21-May-26 |
| Buy* | 2 | $1,860.99 | Automatic Execution |
13:20:00 - 21-May-26 |
| Buy* | 8 | $1,860.92 | Automatic Execution |
13:20:00 - 21-May-26 |
| Sell* | 16 | $1,860.32 | Automatic Execution |
13:19:59 - 21-May-26 |
| Buy* | 1 | $1,860.99 | Automatic Execution |
13:19:56 - 21-May-26 |
| Sell* | 1 | $1,860.32 | Automatic Execution |
13:19:41 - 21-May-26 |
| Sell* | 8 | $1,860.32 | Automatic Execution |
13:19:41 - 21-May-26 |
| Sell* | 1 | $1,859.82 | Automatic Execution |
13:19:41 - 21-May-26 |
| Buy* | 1 | $1,860.16 | Automatic Execution |
13:19:41 - 21-May-26 |
