| Price | $189.08 on 28-09-2026 at 21:37:14 |
|---|---|
| Change | $1.16 0.62% |
| Buy | $190.00 |
| Sell | $188.62 |
| Last Trade: | Buy 8.00 at $189.08 |
| Day's Volume: | 330,727 |
| Last Close: | $189.17 |
| Open: | $186.58 |
| ISIN: | US4824801009 |
| Day's Range | $182.72 - $190.70 |
| 52wk Range: | $98.097 - $307.374 |
| Market Capitalisation: | $319.57b |
| VWAP: | $187.27319 |
| Shares in Issue: | 18.94b |
KLA (KLAC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8 | $189.08 | Ordinary |
17:07:01 - 28-Sep-26 |
| Buy* | 12 | $189.08 | Ordinary |
17:07:01 - 28-Sep-26 |
| Buy* | 65 | $189.08 | Ordinary |
17:07:01 - 28-Sep-26 |
| Buy* | 8 | $189.05 | Ordinary |
17:06:42 - 28-Sep-26 |
| Buy* | 2 | $189.02 | Ordinary |
17:06:42 - 28-Sep-26 |
| Buy* | 3 | $189.02 | Ordinary |
17:01:53 - 28-Sep-26 |
| Buy* | 52 | $188.95 | Ordinary |
16:57:24 - 28-Sep-26 |
| Buy* | 17 | $188.95 | Ordinary |
16:57:24 - 28-Sep-26 |
| Buy* | 12 | $188.95 | Ordinary |
16:57:24 - 28-Sep-26 |
| Buy* | 8 | $188.95 | Ordinary |
16:57:24 - 28-Sep-26 |
