| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 186.58 | 190.70 | 182.72 | 189.17 | 330,727 |
| 25th Sep 2026 (Fri) | 187.42 | 189.51 | 186.02 | 187.92 | 214,920 |
| 24th Sep 2026 (Thu) | 185.24 | 187.94 | 182.41 | 187.11 | 298,415 |
| 23rd Sep 2026 (Wed) | 186.25 | 188.00 | 181.73 | 187.86 | 331,421 |
| 22nd Sep 2026 (Tue) | 181.31 | 188.60 | 180.00 | 188.32 | 380,713 |
| 21st Sep 2026 (Mon) | 179.55 | 185.94 | 178.38 | 183.97 | 375,090 |
| 18th Sep 2026 (Fri) | 170.50 | 177.13 | 169.72 | 176.99 | 423,301 |
| 17th Sep 2026 (Thu) | 173.64 | 173.65 | 167.27 | 168.98 | 385,463 |
| 16th Sep 2026 (Wed) | 171.52 | 171.62 | 165.91 | 167.36 | 180,313 |
| 15th Sep 2026 (Tue) | 171.72 | 171.95 | 165.93 | 168.02 | 330,944 |
| 14th Sep 2026 (Mon) | 168.08 | 173.00 | 167.57 | 169.09 | 459,346 |
| 11th Sep 2026 (Fri) | 181.71 | 182.41 | 177.05 | 180.64 | 308,877 |
| 10th Sep 2026 (Thu) | 176.685 | 180.61 | 174.19 | 177.18 | 340,375 |
| 9th Sep 2026 (Wed) | 188.05 | 189.88 | 180.76 | 182.91 | 429,106 |
| 8th Sep 2026 (Tue) | 190.09 | 190.68 | 185.84 | 188.98 | 447,345 |
| 7th Sep 2026 (Mon) | 177.90 | 187.35 | 175.98 | 185.60 | 663,549 |
| 4th Sep 2026 (Fri) | 177.90 | 187.35 | 175.98 | 185.60 | 663,549 |
| 3rd Sep 2026 (Thu) | 169.045 | 173.09 | 167.13 | 172.94 | 273,990 |
| 2nd Sep 2026 (Wed) | 171.76 | 172.85 | 167.56 | 172.26 | 304,852 |
| 1st Sep 2026 (Tue) | 172.77 | 172.96 | 168.07 | 170.89 | 490,274 |
| 31st Aug 2026 (Mon) | 176.86 | 177.61 | 174.17 | 175.45 | 242,086 |
| 28th Aug 2026 (Fri) | 182.04 | 182.34 | 174.70 | 175.54 | 361,995 |
| 27th Aug 2026 (Thu) | 185.69 | 186.68 | 180.85 | 183.77 | 264,529 |
| 26th Aug 2026 (Wed) | 183.41 | 184.24 | 179.73 | 183.83 | 408,752 |
| 25th Aug 2026 (Tue) | 184.55 | 186.055 | 180.88 | 183.34 | 206,649 |
| 24th Aug 2026 (Mon) | 180.535 | 182.75 | 176.47 | 181.57 | 375,601 |
| 21st Aug 2026 (Fri) | 189.435 | 189.61 | 182.11 | 183.99 | 351,065 |
| 20th Aug 2026 (Thu) | 186.265 | 189.35 | 184.55 | 185.86 | 219,029 |
| 19th Aug 2026 (Wed) | 196.15 | 196.85 | 185.38 | 187.27 | 327,388 |
| 18th Aug 2026 (Tue) | 195.32 | 199.46 | 191.79 | 194.79 | 514,014 |
| 17th Aug 2026 (Mon) | 206.895 | 209.02 | 202.56 | 205.76 | 383,822 |
| 14th Aug 2026 (Fri) | 207.10 | 208.86 | 200.885 | 203.72 | 326,491 |
| 13th Aug 2026 (Thu) | 208.52 | 214.75 | 207.00 | 209.37 | 365,334 |
| 12th Aug 2026 (Wed) | 210.005 | 210.005 | 205.28 | 208.25 | 383,928 |
| 11th Aug 2026 (Tue) | 198.665 | 203.05 | 195.02 | 200.47 | 289,778 |
| 10th Aug 2026 (Mon) | 204.78 | 205.06 | 192.48 | 192.74 | 278,113 |
| 7th Aug 2026 (Fri) | 197.98 | 201.83 | 195.06 | 198.11 | 314,765 |
| 6th Aug 2026 (Thu) | 189.01 | 198.14 | 185.77 | 193.22 | 304,218 |
| 5th Aug 2026 (Wed) | 195.505 | 201.08 | 191.27 | 192.80 | 393,424 |
| 4th Aug 2026 (Tue) | 191.89 | 196.70 | 188.17 | 195.45 | 498,681 |
| 3rd Aug 2026 (Mon) | 177.61 | 183.17 | 174.65 | 182.75 | 347,864 |
| 31st Jul 2026 (Fri) | 188.00 | 190.00 | 179.66 | 182.82 | 551,569 |
| 30th Jul 2026 (Thu) | 186.00 | 186.71 | 178.87 | 180.33 | 720,145 |
| 29th Jul 2026 (Wed) | 177.85 | 191.24 | 169.83 | 170.19 | 585,961 |