| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 1,781.89 | 1,835.00 | 1,775.00 | 1,829.47 | 37,793 |
| 19th May 2026 (Tue) | 1,705.00 | 1,764.53 | 1,691.15 | 1,740.58 | 46,622 |
| 18th May 2026 (Mon) | 1,822.39 | 1,826.24 | 1,736.32 | 1,756.45 | 39,190 |
| 15th May 2026 (Fri) | 1,824.53 | 1,845.50 | 1,802.77 | 1,804.32 | 50,675 |
| 14th May 2026 (Thu) | 1,849.77 | 1,911.01 | 1,835.00 | 1,892.94 | 70,492 |
| 13th May 2026 (Wed) | 1,835.99 | 1,864.48 | 1,795.00 | 1,849.71 | 52,024 |
| 12th May 2026 (Tue) | 1,802.43 | 1,814.38 | 1,743.00 | 1,811.35 | 46,597 |
| 11th May 2026 (Mon) | 1,866.63 | 1,897.00 | 1,843.88 | 1,845.19 | 51,986 |
| 8th May 2026 (Fri) | 1,816.63 | 1,888.99 | 1,809.13 | 1,869.19 | 93,975 |
| 7th May 2026 (Thu) | 1,812.06 | 1,812.06 | 1,746.02 | 1,763.25 | 58,428 |
| 6th May 2026 (Wed) | 1,782.43 | 1,824.00 | 1,759.51 | 1,816.29 | 61,649 |
| 5th May 2026 (Tue) | 1,751.19 | 1,766.63 | 1,716.52 | 1,732.90 | 73,767 |
| 4th May 2026 (Mon) | 1,720.50 | 1,751.00 | 1,677.00 | 1,713.32 | 47,989 |
| 1st May 2026 (Fri) | 1,725.45 | 1,745.00 | 1,695.01 | 1,726.26 | 47,484 |
| 30th Apr 2026 (Thu) | 1,682.50 | 1,788.16 | 1,649.74 | 1,750.35 | 84,828 |
| 29th Apr 2026 (Wed) | 1,814.67 | 1,818.00 | 1,787.89 | 1,816.21 | 96,530 |
| 28th Apr 2026 (Tue) | 1,782.50 | 1,851.78 | 1,780.00 | 1,808.97 | 61,643 |
| 27th Apr 2026 (Mon) | 1,918.12 | 1,924.54 | 1,868.84 | 1,900.00 | 67,070 |
| 24th Apr 2026 (Fri) | 1,861.00 | 1,939.00 | 1,861.00 | 1,935.00 | 48,289 |
| 23rd Apr 2026 (Thu) | 1,824.27 | 1,843.63 | 1,790.80 | 1,815.43 | 37,955 |
| 22nd Apr 2026 (Wed) | 1,802.80 | 1,812.44 | 1,779.85 | 1,812.06 | 34,489 |
| 21st Apr 2026 (Tue) | 1,818.00 | 1,822.51 | 1,773.82 | 1,785.37 | 18,535 |
| 20th Apr 2026 (Mon) | 1,780.50 | 1,806.57 | 1,775.00 | 1,805.32 | 27,169 |
| 17th Apr 2026 (Fri) | 1,764.89 | 1,791.46 | 1,750.51 | 1,791.44 | 27,857 |
| 16th Apr 2026 (Thu) | 1,717.35 | 1,741.42 | 1,696.78 | 1,734.85 | 40,275 |
| 15th Apr 2026 (Wed) | 1,760.925 | 1,760.925 | 1,684.43 | 1,748.11 | 61,569 |
| 14th Apr 2026 (Tue) | 1,784.32 | 1,798.00 | 1,766.41 | 1,795.91 | 41,088 |
| 13th Apr 2026 (Mon) | 1,744.74 | 1,770.00 | 1,722.12 | 1,768.78 | 34,627 |
| 10th Apr 2026 (Fri) | 1,745.01 | 1,757.00 | 1,732.18 | 1,737.28 | 41,839 |
| 9th Apr 2026 (Thu) | 1,675.01 | 1,733.77 | 1,675.01 | 1,727.26 | 48,811 |
| 8th Apr 2026 (Wed) | 1,675.98 | 1,682.52 | 1,637.69 | 1,672.34 | 31,246 |
| 7th Apr 2026 (Tue) | 1,516.00 | 1,548.86 | 1,510.02 | 1,548.85 | 21,281 |
| 6th Apr 2026 (Mon) | 1,523.40 | 1,541.00 | 1,518.87 | 1,540.06 | 23,110 |
| 3rd Apr 2026 (Fri) | 1,453.35 | 1,525.29 | 1,453.35 | 1,516.84 | 30,785 |
| 2nd Apr 2026 (Thu) | 1,453.35 | 1,525.29 | 1,453.35 | 1,516.84 | 30,785 |
| 1st Apr 2026 (Wed) | 1,484.95 | 1,538.49 | 1,484.95 | 1,519.84 | 27,439 |
| 31st Mar 2026 (Tue) | 1,413.00 | 1,476.37 | 1,403.63 | 1,472.41 | 17,058 |
| 30th Mar 2026 (Mon) | 1,459.94 | 1,459.94 | 1,375.04 | 1,382.58 | 30,236 |
| 27th Mar 2026 (Fri) | 1,437.34 | 1,478.47 | 1,436.37 | 1,443.21 | 25,457 |
| 26th Mar 2026 (Thu) | 1,506.40 | 1,510.715 | 1,446.44 | 1,451.13 | 36,471 |
| 25th Mar 2026 (Wed) | 1,576.025 | 1,576.025 | 1,536.00 | 1,543.82 | 15,930 |
| 24th Mar 2026 (Tue) | 1,486.15 | 1,580.80 | 1,485.67 | 1,566.19 | 15,272 |
| 23rd Mar 2026 (Mon) | 1,534.56 | 1,572.21 | 1,510.33 | 1,511.43 | 23,033 |