| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 224.53 | 232.03 | 222.14 | 231.52 | 304,355 |
| 9th Jul 2026 (Thu) | 239.40 | 247.43 | 228.00 | 229.52 | 736,036 |
| 8th Jul 2026 (Wed) | 215.78 | 223.37 | 214.37 | 221.18 | 431,643 |
| 7th Jul 2026 (Tue) | 217.16 | 223.63 | 210.88 | 216.47 | 913,466 |
| 6th Jul 2026 (Mon) | 245.81 | 245.81 | 231.17 | 233.31 | 701,274 |
| 3rd Jul 2026 (Fri) | 265.83 | 265.83 | 235.55 | 235.55 | 0 |
| 2nd Jul 2026 (Thu) | 265.83 | 265.83 | 228.04 | 235.55 | 1,599,997 |
| 1st Jul 2026 (Wed) | 285.58 | 290.78 | 259.80 | 266.19 | 1,425,898 |
| 30th Jun 2026 (Tue) | 280.57 | 307.25 | 279.11 | 301.71 | 854,651 |
| 29th Jun 2026 (Mon) | 250.01 | 279.30 | 249.49 | 278.39 | 675,264 |
| 26th Jun 2026 (Fri) | 246.765 | 252.72 | 243.09 | 248.64 | 394,554 |
| 25th Jun 2026 (Thu) | 255.15 | 260.84 | 243.76 | 258.80 | 462,551 |
| 24th Jun 2026 (Wed) | 242.17 | 245.20 | 235.00 | 240.48 | 352,875 |
| 23rd Jun 2026 (Tue) | 247.515 | 251.22 | 240.57 | 244.49 | 722,599 |
| 22nd Jun 2026 (Mon) | 265.61 | 269.88 | 262.50 | 269.16 | 345,308 |
| 19th Jun 2026 (Fri) | 251.765 | 263.92 | 250.67 | 259.56 | 460,947 |
| 18th Jun 2026 (Thu) | 251.765 | 263.92 | 250.67 | 259.56 | 460,947 |
| 17th Jun 2026 (Wed) | 244.80 | 251.05 | 237.70 | 238.73 | 363,723 |
| 16th Jun 2026 (Tue) | 254.425 | 254.49 | 237.18 | 237.33 | 749,793 |
| 15th Jun 2026 (Mon) | 263.57 | 264.86 | 251.14 | 256.42 | 833,045 |
| 12th Jun 2026 (Fri) | 238.01 | 254.93 | 236.45 | 254.54 | 391,229 |
| 11th Jun 2026 (Thu) | 2,222.30 | 2,430.54 | 2,210.00 | 2,411.64 | 56,153 |
| 10th Jun 2026 (Wed) | 2,155.70 | 2,302.76 | 2,124.92 | 2,135.64 | 62,927 |
| 9th Jun 2026 (Tue) | 2,168.985 | 2,262.00 | 1,998.00 | 2,139.37 | 39,034 |
| 8th Jun 2026 (Mon) | 2,029.79 | 2,135.10 | 2,010.48 | 2,108.06 | 90,113 |
| 5th Jun 2026 (Fri) | 2,044.87 | 2,050.00 | 1,928.01 | 1,929.20 | 77,573 |
| 4th Jun 2026 (Thu) | 2,044.545 | 2,155.83 | 2,035.78 | 2,131.10 | 48,101 |
| 3rd Jun 2026 (Wed) | 2,048.09 | 2,145.41 | 2,019.92 | 2,125.11 | 47,948 |
| 2nd Jun 2026 (Tue) | 1,974.93 | 2,047.43 | 1,953.82 | 2,045.20 | 56,540 |
| 1st Jun 2026 (Mon) | 1,891.00 | 1,947.00 | 1,887.03 | 1,940.04 | 38,682 |
| 29th May 2026 (Fri) | 1,930.65 | 1,974.21 | 1,912.02 | 1,921.71 | 33,479 |
| 28th May 2026 (Thu) | 1,953.91 | 1,960.00 | 1,891.97 | 1,927.63 | 31,350 |
| 27th May 2026 (Wed) | 2,041.04 | 2,047.005 | 1,948.78 | 1,957.19 | 45,331 |
| 26th May 2026 (Tue) | 1,936.71 | 2,022.42 | 1,915.00 | 2,011.39 | 77,263 |
| 25th May 2026 (Mon) | 1,867.10 | 1,910.00 | 1,863.34 | 1,888.38 | 50,670 |
| 22nd May 2026 (Fri) | 1,867.10 | 1,910.00 | 1,863.34 | 1,888.38 | 50,670 |
| 21st May 2026 (Thu) | 1,832.98 | 1,874.01 | 1,824.98 | 1,842.18 | 36,524 |
| 20th May 2026 (Wed) | 1,781.89 | 1,835.00 | 1,775.00 | 1,829.47 | 37,793 |
| 19th May 2026 (Tue) | 1,705.00 | 1,764.53 | 1,691.15 | 1,740.58 | 46,622 |
| 18th May 2026 (Mon) | 1,822.39 | 1,826.24 | 1,736.32 | 1,756.45 | 39,190 |
| 15th May 2026 (Fri) | 1,824.53 | 1,845.50 | 1,802.77 | 1,804.32 | 50,675 |
| 14th May 2026 (Thu) | 1,849.77 | 1,911.01 | 1,835.00 | 1,892.94 | 70,492 |
| 13th May 2026 (Wed) | 1,835.99 | 1,864.48 | 1,795.00 | 1,849.71 | 52,024 |
| 12th May 2026 (Tue) | 1,802.43 | 1,814.38 | 1,743.00 | 1,811.35 | 46,597 |
| 11th May 2026 (Mon) | 1,866.63 | 1,897.00 | 1,843.88 | 1,845.19 | 51,986 |