| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8 | $189.08 | Ordinary |
17:07:01 - 28-Sep-26 |
| Buy* | 12 | $189.08 | Ordinary |
17:07:01 - 28-Sep-26 |
| Buy* | 65 | $189.08 | Ordinary |
17:07:01 - 28-Sep-26 |
| Buy* | 8 | $189.05 | Ordinary |
17:06:42 - 28-Sep-26 |
| Buy* | 2 | $189.02 | Ordinary |
17:06:42 - 28-Sep-26 |
| Buy* | 3 | $189.02 | Ordinary |
17:01:53 - 28-Sep-26 |
| Buy* | 52 | $188.95 | Ordinary |
16:57:24 - 28-Sep-26 |
| Buy* | 17 | $188.95 | Ordinary |
16:57:24 - 28-Sep-26 |
| Buy* | 12 | $188.95 | Ordinary |
16:57:24 - 28-Sep-26 |
| Buy* | 8 | $188.95 | Ordinary |
16:57:24 - 28-Sep-26 |
| Buy* | 8 | $188.95 | Ordinary |
16:57:24 - 28-Sep-26 |
| Sell* | 19 | $188.65 | Ordinary |
16:45:25 - 28-Sep-26 |
| Sell* | 1 | $188.85 | Ordinary |
16:45:25 - 28-Sep-26 |
| Sell* | 4 | $188.86 | Ordinary |
16:45:25 - 28-Sep-26 |
| Sell* | 1 | $188.86 | Ordinary |
16:45:25 - 28-Sep-26 |
| Sell* | 1 | $188.86 | Ordinary |
16:45:22 - 28-Sep-26 |
| Sell* | 1 | $188.86 | Ordinary |
16:45:22 - 28-Sep-26 |
| Sell* | 1 | $188.86 | Ordinary |
16:45:20 - 28-Sep-26 |
| Sell* | 1 | $188.86 | Ordinary |
16:45:12 - 28-Sep-26 |
| Sell* | 1 | $188.86 | Ordinary |
16:44:57 - 28-Sep-26 |
| Sell* | 5 | $188.86 | Ordinary |
16:44:52 - 28-Sep-26 |
| Sell* | 5 | $188.86 | Ordinary |
16:44:36 - 28-Sep-26 |
| Sell* | 10 | $188.86 | Ordinary |
16:44:13 - 28-Sep-26 |
| Sell* | 3 | $188.96 | Ordinary |
16:44:12 - 28-Sep-26 |
| Sell* | 14 | $188.97 | Ordinary |
16:44:12 - 28-Sep-26 |
| Sell* | 10 | $189.015 | Ordinary |
16:44:09 - 28-Sep-26 |
| Sell* | 4 | $188.97 | Ordinary |
16:44:09 - 28-Sep-26 |
| Sell* | 6 | $189.00 | Ordinary |
16:44:09 - 28-Sep-26 |
| Buy* | 5 | $189.08 | Ordinary |
16:44:05 - 28-Sep-26 |
| Sell* | 2 | $188.97 | Ordinary |
16:43:57 - 28-Sep-26 |
| Unknown* | 1 | $189.02 | Ordinary |
16:43:52 - 28-Sep-26 |
| Buy* | 11 | $188.99 | Ordinary |
16:43:49 - 28-Sep-26 |
| Buy* | 25 | $188.99 | Ordinary |
16:43:49 - 28-Sep-26 |
| Sell* | 12 | $189.02 | Ordinary |
16:43:49 - 28-Sep-26 |
| Sell* | 10 | $189.02 | Ordinary |
16:43:49 - 28-Sep-26 |
| Sell* | 8 | $189.00 | Ordinary |
16:43:49 - 28-Sep-26 |
| Sell* | 20 | $189.01 | Ordinary |
16:43:49 - 28-Sep-26 |
| Sell* | 50 | $189.02 | Ordinary |
16:43:49 - 28-Sep-26 |
| Sell* | 10 | $189.02 | Ordinary |
16:43:49 - 28-Sep-26 |
| Sell* | 3 | $189.10 | Ordinary |
16:43:02 - 28-Sep-26 |
| Sell* | 4 | $189.11 | Ordinary |
16:43:02 - 28-Sep-26 |
| Sell* | 8 | $189.11 | Ordinary |
16:41:44 - 28-Sep-26 |
| Sell* | 8 | $189.11 | Ordinary |
16:41:44 - 28-Sep-26 |
| Buy* | 6 | $189.19 | Ordinary |
16:41:43 - 28-Sep-26 |
| Buy* | 10 | $189.14 | Ordinary |
16:35:07 - 28-Sep-26 |
| Buy* | 10 | $189.10 | Ordinary |
16:34:55 - 28-Sep-26 |
| Buy* | 10 | $189.14 | Ordinary |
16:33:34 - 28-Sep-26 |
| Buy* | 10 | $189.10 | Ordinary |
16:32:56 - 28-Sep-26 |
| Sell* | 8 | $189.07 | Ordinary |
16:32:56 - 28-Sep-26 |
| Sell* | 8 | $188.97 | Ordinary |
16:20:56 - 28-Sep-26 |
| Sell* | 8 | $188.99 | Ordinary |
16:20:50 - 28-Sep-26 |
| Sell* | 1 | $188.86 | Ordinary |
16:19:30 - 28-Sep-26 |
| Sell* | 1 | $188.85 | Ordinary |
16:19:30 - 28-Sep-26 |
| Sell* | 10 | $188.85 | Ordinary |
16:19:30 - 28-Sep-26 |
| Sell* | 8 | $188.85 | Ordinary |
16:19:30 - 28-Sep-26 |
| Sell* | 5 | $189.02 | Automatic Execution |
15:53:03 - 28-Sep-26 |
| Sell* | 11 | $189.02 | Automatic Execution |
15:53:03 - 28-Sep-26 |
| Unknown* | 20 | $189.03 | Automatic Execution |
15:53:03 - 28-Sep-26 |
| Sell* | 5 | $189.03 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 5 | $189.04 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Buy* | 32 | $189.02 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Buy* | 5 | $189.02 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 5 | $189.02 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 20 | $189.02 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 10 | $189.02 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 1 | $189.01 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 1 | $189.00 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 1 | $189.00 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 1 | $189.00 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 1 | $189.00 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 1 | $189.00 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 7 | $189.01 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 10 | $189.01 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 9 | $189.01 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 10 | $189.01 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 2 | $189.01 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 10 | $189.01 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 2 | $189.01 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 10 | $189.01 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 10 | $189.01 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 20 | $188.985 | Automatic Execution |
15:52:58 - 28-Sep-26 |
| Buy* | 10 | $188.99 | Automatic Execution |
15:52:58 - 28-Sep-26 |
| Buy* | 10 | $188.99 | Automatic Execution |
15:52:58 - 28-Sep-26 |
| Buy* | 2 | $188.98 | Automatic Execution |
15:52:58 - 28-Sep-26 |
| Buy* | 10 | $188.98 | Automatic Execution |
15:52:58 - 28-Sep-26 |
| Buy* | 10 | $188.98 | Automatic Execution |
15:52:58 - 28-Sep-26 |
| Buy* | 10 | $188.98 | Automatic Execution |
15:52:58 - 28-Sep-26 |
| Buy* | 10 | $188.98 | Automatic Execution |
15:52:58 - 28-Sep-26 |
| Buy* | 10 | $188.98 | Automatic Execution |
15:52:58 - 28-Sep-26 |
| Buy* | 10 | $188.98 | Automatic Execution |
15:52:58 - 28-Sep-26 |
| Buy* | 10 | $188.98 | Automatic Execution |
15:52:58 - 28-Sep-26 |
| Buy* | 10 | $188.98 | Automatic Execution |
15:52:58 - 28-Sep-26 |
| Buy* | 10 | $188.98 | Automatic Execution |
15:52:58 - 28-Sep-26 |
| Buy* | 10 | $188.98 | Automatic Execution |
15:52:58 - 28-Sep-26 |
| Buy* | 10 | $188.98 | Automatic Execution |
15:52:58 - 28-Sep-26 |
| Buy* | 10 | $188.98 | Automatic Execution |
15:52:58 - 28-Sep-26 |
| Buy* | 10 | $188.98 | Automatic Execution |
15:52:58 - 28-Sep-26 |
| Buy* | 10 | $188.98 | Automatic Execution |
15:52:58 - 28-Sep-26 |
| Buy* | 10 | $188.98 | Automatic Execution |
15:52:58 - 28-Sep-26 |
| Buy* | 40 | $188.98 | Automatic Execution |
15:52:58 - 28-Sep-26 |
| Buy* | 10 | $188.98 | Automatic Execution |
15:52:58 - 28-Sep-26 |
| Buy* | 10 | $188.975 | Automatic Execution |
15:52:58 - 28-Sep-26 |
| Buy* | 10 | $188.975 | Automatic Execution |
15:52:58 - 28-Sep-26 |
| Buy* | 5 | $188.97 | Automatic Execution |
15:52:58 - 28-Sep-26 |
| Sell* | 5 | $188.96 | Automatic Execution |
15:52:57 - 28-Sep-26 |
| Sell* | 50 | $188.96 | Automatic Execution |
15:52:56 - 28-Sep-26 |
| Sell* | 5 | $188.96 | Automatic Execution |
15:52:56 - 28-Sep-26 |
| Sell* | 5 | $188.965 | Automatic Execution |
15:52:56 - 28-Sep-26 |
| Sell* | 5 | $188.965 | Automatic Execution |
15:52:56 - 28-Sep-26 |
| Sell* | 5 | $188.965 | Automatic Execution |
15:52:56 - 28-Sep-26 |
| Sell* | 5 | $188.965 | Automatic Execution |
15:52:56 - 28-Sep-26 |
| Sell* | 50 | $188.965 | Automatic Execution |
15:52:56 - 28-Sep-26 |
| Sell* | 5 | $188.965 | Automatic Execution |
15:52:56 - 28-Sep-26 |
| Sell* | 5 | $188.965 | Automatic Execution |
15:52:56 - 28-Sep-26 |
| Sell* | 5 | $188.965 | Automatic Execution |
15:52:56 - 28-Sep-26 |
| Sell* | 21 | $188.965 | Automatic Execution |
15:52:56 - 28-Sep-26 |
| Sell* | 5 | $188.965 | Automatic Execution |
15:52:56 - 28-Sep-26 |
| Sell* | 5 | $188.965 | Automatic Execution |
15:52:56 - 28-Sep-26 |
| Sell* | 5 | $188.965 | Automatic Execution |
15:52:56 - 28-Sep-26 |
| Sell* | 5 | $188.965 | Automatic Execution |
15:52:56 - 28-Sep-26 |
| Buy* | 1 | $188.96 | Automatic Execution |
15:52:56 - 28-Sep-26 |
| Buy* | 3 | $188.96 | Automatic Execution |
15:52:56 - 28-Sep-26 |
| Buy* | 2 | $188.96 | Automatic Execution |
15:52:56 - 28-Sep-26 |
| Buy* | 6 | $188.96 | Automatic Execution |
15:52:56 - 28-Sep-26 |
| Sell* | 44 | $188.96 | Automatic Execution |
15:52:56 - 28-Sep-26 |
| Buy* | 6 | $188.96 | Automatic Execution |
15:52:56 - 28-Sep-26 |
| Sell* | 5 | $188.96 | Automatic Execution |
15:52:56 - 28-Sep-26 |
| Sell* | 5 | $188.96 | Automatic Execution |
15:52:56 - 28-Sep-26 |
| Buy* | 20 | $188.97 | Automatic Execution |
15:52:56 - 28-Sep-26 |
| Sell* | 5 | $188.96 | Automatic Execution |
15:52:56 - 28-Sep-26 |
| Sell* | 6 | $188.96 | Automatic Execution |
15:52:56 - 28-Sep-26 |
| Sell* | 5 | $188.96 | Automatic Execution |
15:52:56 - 28-Sep-26 |
| Sell* | 50 | $188.96 | Automatic Execution |
15:52:56 - 28-Sep-26 |
| Sell* | 5 | $188.96 | Automatic Execution |
15:52:55 - 28-Sep-26 |
| Sell* | 5 | $188.97 | Automatic Execution |
15:52:55 - 28-Sep-26 |
| Sell* | 8 | $188.97 | Automatic Execution |
15:52:55 - 28-Sep-26 |
| Sell* | 5 | $188.97 | Automatic Execution |
15:52:55 - 28-Sep-26 |
| Buy* | 50 | $188.97 | Automatic Execution |
15:52:55 - 28-Sep-26 |
| Buy* | 10 | $188.97 | Automatic Execution |
15:52:55 - 28-Sep-26 |
| Unknown* | 10 | $188.965 | Automatic Execution |
15:52:55 - 28-Sep-26 |
| Unknown* | 50 | $188.965 | Automatic Execution |
15:52:55 - 28-Sep-26 |
| Unknown* | 7 | $188.965 | Automatic Execution |
15:52:55 - 28-Sep-26 |
| Sell* | 50 | $188.96 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Sell* | 5 | $188.96 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Sell* | 21 | $188.96 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Unknown* | 10 | $188.97 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Sell* | 4 | $188.97 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Sell* | 5 | $188.97 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Unknown* | 10 | $188.97 | Automatic Execution |
15:52:52 - 28-Sep-26 |
| Sell* | 50 | $188.96 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Sell* | 5 | $188.96 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Sell* | 5 | $188.98 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Sell* | 6 | $188.95 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Sell* | 5 | $188.95 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Sell* | 3 | $188.965 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Sell* | 10 | $188.96 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Sell* | 10 | $188.96 | Automatic Execution |
15:52:47 - 28-Sep-26 |
| Sell* | 2 | $188.97 | Automatic Execution |
15:52:47 - 28-Sep-26 |
| Sell* | 3 | $188.975 | Automatic Execution |
15:52:47 - 28-Sep-26 |
| Sell* | 30 | $188.98 | Automatic Execution |
15:52:47 - 28-Sep-26 |
| Sell* | 40 | $188.98 | Automatic Execution |
15:52:47 - 28-Sep-26 |
| Sell* | 40 | $188.98 | Automatic Execution |
15:52:47 - 28-Sep-26 |
| Sell* | 4 | $188.98 | Automatic Execution |
15:52:47 - 28-Sep-26 |
| Sell* | 11 | $188.98 | Automatic Execution |
15:52:47 - 28-Sep-26 |
| Sell* | 5 | $188.98 | Automatic Execution |
15:52:47 - 28-Sep-26 |
| Sell* | 6 | $188.98 | Automatic Execution |
15:52:47 - 28-Sep-26 |
| Sell* | 40 | $188.98 | Automatic Execution |
15:52:47 - 28-Sep-26 |
| Sell* | 10 | $188.98 | Automatic Execution |
15:52:47 - 28-Sep-26 |
| Sell* | 20 | $188.985 | Automatic Execution |
15:52:47 - 28-Sep-26 |
| Unknown* | 20 | $188.99 | Automatic Execution |
15:52:47 - 28-Sep-26 |
| Sell* | 5 | $188.98 | Automatic Execution |
15:52:46 - 28-Sep-26 |
| Sell* | 10 | $188.99 | Automatic Execution |
15:52:46 - 28-Sep-26 |
| Buy* | 50 | $188.99 | Automatic Execution |
15:52:45 - 28-Sep-26 |
| Sell* | 10 | $188.99 | Automatic Execution |
15:52:45 - 28-Sep-26 |
| Unknown* | 10 | $188.995 | Automatic Execution |
15:52:45 - 28-Sep-26 |
| Unknown* | 10 | $188.995 | Automatic Execution |
15:52:45 - 28-Sep-26 |
| Unknown* | 10 | $188.995 | Automatic Execution |
15:52:45 - 28-Sep-26 |
| Sell* | 10 | $189.00 | Automatic Execution |
15:52:45 - 28-Sep-26 |
| Sell* | 1 | $189.00 | Automatic Execution |
15:52:45 - 28-Sep-26 |
| Sell* | 10 | $189.00 | Automatic Execution |
15:52:45 - 28-Sep-26 |
| Sell* | 10 | $189.00 | Automatic Execution |
15:52:45 - 28-Sep-26 |
| Sell* | 10 | $189.00 | Automatic Execution |
15:52:45 - 28-Sep-26 |
| Sell* | 10 | $189.00 | Automatic Execution |
15:52:45 - 28-Sep-26 |
| Sell* | 10 | $189.00 | Automatic Execution |
15:52:45 - 28-Sep-26 |
| Sell* | 10 | $189.00 | Automatic Execution |
15:52:45 - 28-Sep-26 |
| Sell* | 10 | $189.00 | Automatic Execution |
15:52:45 - 28-Sep-26 |
| Sell* | 10 | $189.00 | Automatic Execution |
15:52:45 - 28-Sep-26 |
| Sell* | 10 | $189.00 | Automatic Execution |
15:52:45 - 28-Sep-26 |
| Sell* | 10 | $189.00 | Automatic Execution |
15:52:45 - 28-Sep-26 |
| Sell* | 10 | $189.00 | Automatic Execution |
15:52:45 - 28-Sep-26 |
| Sell* | 10 | $189.00 | Automatic Execution |
15:52:45 - 28-Sep-26 |
| Sell* | 10 | $189.00 | Automatic Execution |
15:52:45 - 28-Sep-26 |
| Sell* | 10 | $189.00 | Automatic Execution |
15:52:45 - 28-Sep-26 |
| Sell* | 10 | $189.00 | Automatic Execution |
15:52:45 - 28-Sep-26 |
| Sell* | 5 | $189.00 | Automatic Execution |
15:52:45 - 28-Sep-26 |
| Sell* | 10 | $189.005 | Automatic Execution |
15:52:45 - 28-Sep-26 |
| Sell* | 10 | $189.00 | Automatic Execution |
15:52:45 - 28-Sep-26 |
| Sell* | 5 | $189.00 | Automatic Execution |
15:52:45 - 28-Sep-26 |
| Sell* | 5 | $189.00 | Automatic Execution |
15:52:45 - 28-Sep-26 |
| Sell* | 5 | $189.00 | Automatic Execution |
15:52:44 - 28-Sep-26 |
| Sell* | 5 | $189.00 | Automatic Execution |
15:52:44 - 28-Sep-26 |
| Sell* | 2 | $188.96 | Automatic Execution |
15:52:43 - 28-Sep-26 |
| Sell* | 5 | $188.97 | Automatic Execution |
15:52:42 - 28-Sep-26 |
| Sell* | 5 | $188.99 | Automatic Execution |
15:52:41 - 28-Sep-26 |
| Buy* | 3 | $189.00 | Automatic Execution |
15:52:41 - 28-Sep-26 |
| Sell* | 5 | $189.02 | Automatic Execution |
15:52:41 - 28-Sep-26 |
| Sell* | 1 | $189.04 | Automatic Execution |
15:52:40 - 28-Sep-26 |
| Sell* | 5 | $189.04 | Automatic Execution |
15:52:40 - 28-Sep-26 |
| Sell* | 5 | $189.04 | Automatic Execution |
15:52:40 - 28-Sep-26 |
| Sell* | 10 | $189.05 | Automatic Execution |
15:52:39 - 28-Sep-26 |
| Sell* | 5 | $189.06 | Automatic Execution |
15:52:39 - 28-Sep-26 |
| Unknown* | 20 | $189.07 | Automatic Execution |
15:52:39 - 28-Sep-26 |
| Unknown* | 20 | $189.07 | Automatic Execution |
15:52:39 - 28-Sep-26 |
| Buy* | 11 | $189.05 | Automatic Execution |
15:52:39 - 28-Sep-26 |
| Sell* | 50 | $189.045 | Automatic Execution |
15:52:39 - 28-Sep-26 |
| Sell* | 150 | $189.045 | Automatic Execution |
15:52:39 - 28-Sep-26 |
| Buy* | 7 | $189.05 | Automatic Execution |
15:52:39 - 28-Sep-26 |
| Buy* | 3 | $189.05 | Automatic Execution |
15:52:39 - 28-Sep-26 |
| Buy* | 10 | $189.02 | Automatic Execution |
15:52:39 - 28-Sep-26 |
| Buy* | 10 | $189.02 | Automatic Execution |
15:52:39 - 28-Sep-26 |
| Buy* | 10 | $189.02 | Automatic Execution |
15:52:39 - 28-Sep-26 |
| Buy* | 10 | $189.02 | Automatic Execution |
15:52:39 - 28-Sep-26 |
| Buy* | 10 | $189.02 | Automatic Execution |
15:52:39 - 28-Sep-26 |
| Buy* | 10 | $189.02 | Automatic Execution |
15:52:39 - 28-Sep-26 |
| Buy* | 5 | $189.01 | Automatic Execution |
15:52:39 - 28-Sep-26 |
| Buy* | 18 | $189.01 | Automatic Execution |
15:52:39 - 28-Sep-26 |
| Buy* | 10 | $189.01 | Automatic Execution |
15:52:39 - 28-Sep-26 |
| Sell* | 20 | $189.00 | Automatic Execution |
15:52:39 - 28-Sep-26 |
| Sell* | 5 | $189.00 | Automatic Execution |
15:52:39 - 28-Sep-26 |
| Sell* | 11 | $189.00 | Automatic Execution |
15:52:39 - 28-Sep-26 |
| Sell* | 5 | $189.01 | Automatic Execution |
15:52:38 - 28-Sep-26 |
| Sell* | 5 | $189.01 | Automatic Execution |
15:52:38 - 28-Sep-26 |
| Buy* | 10 | $189.01 | Automatic Execution |
15:52:37 - 28-Sep-26 |
| Buy* | 10 | $189.01 | Automatic Execution |
15:52:37 - 28-Sep-26 |
| Buy* | 10 | $189.01 | Automatic Execution |
15:52:37 - 28-Sep-26 |
| Buy* | 10 | $189.01 | Automatic Execution |
15:52:37 - 28-Sep-26 |
| Buy* | 10 | $189.01 | Automatic Execution |
15:52:37 - 28-Sep-26 |
| Buy* | 28 | $189.01 | Automatic Execution |
15:52:36 - 28-Sep-26 |
| Buy* | 10 | $189.01 | Automatic Execution |
15:52:36 - 28-Sep-26 |
| Buy* | 10 | $189.01 | Automatic Execution |
15:52:36 - 28-Sep-26 |
| Unknown* | 10 | $188.99 | Automatic Execution |
15:52:36 - 28-Sep-26 |
| Buy* | 3 | $188.98 | Automatic Execution |
15:52:36 - 28-Sep-26 |
| Buy* | 2 | $188.98 | Automatic Execution |
15:52:36 - 28-Sep-26 |
| Buy* | 10 | $188.98 | Automatic Execution |
15:52:36 - 28-Sep-26 |
| Buy* | 10 | $188.98 | Automatic Execution |
15:52:36 - 28-Sep-26 |
| Buy* | 10 | $188.98 | Automatic Execution |
15:52:36 - 28-Sep-26 |
| Sell* | 10 | $188.98 | Automatic Execution |
15:52:36 - 28-Sep-26 |
| Buy* | 10 | $188.98 | Automatic Execution |
15:52:36 - 28-Sep-26 |
| Buy* | 10 | $188.98 | Automatic Execution |
15:52:36 - 28-Sep-26 |
| Buy* | 10 | $188.98 | Automatic Execution |
15:52:36 - 28-Sep-26 |
| Buy* | 10 | $188.98 | Automatic Execution |
15:52:36 - 28-Sep-26 |
| Buy* | 10 | $188.98 | Automatic Execution |
15:52:36 - 28-Sep-26 |
| Buy* | 10 | $188.98 | Automatic Execution |
15:52:36 - 28-Sep-26 |
| Buy* | 10 | $188.98 | Automatic Execution |
15:52:36 - 28-Sep-26 |
| Buy* | 10 | $188.98 | Automatic Execution |
15:52:36 - 28-Sep-26 |
| Buy* | 10 | $188.98 | Automatic Execution |
15:52:36 - 28-Sep-26 |
| Buy* | 10 | $188.98 | Automatic Execution |
15:52:36 - 28-Sep-26 |
| Buy* | 10 | $188.98 | Automatic Execution |
15:52:36 - 28-Sep-26 |
| Buy* | 10 | $188.98 | Automatic Execution |
15:52:36 - 28-Sep-26 |
| Buy* | 10 | $188.98 | Automatic Execution |
15:52:36 - 28-Sep-26 |
| Buy* | 10 | $188.98 | Automatic Execution |
15:52:36 - 28-Sep-26 |
| Buy* | 8 | $188.98 | Automatic Execution |
15:52:36 - 28-Sep-26 |
| Buy* | 10 | $188.98 | Automatic Execution |
15:52:36 - 28-Sep-26 |
| Buy* | 10 | $188.98 | Automatic Execution |
15:52:36 - 28-Sep-26 |
| Buy* | 10 | $188.98 | Automatic Execution |
15:52:36 - 28-Sep-26 |
| Buy* | 10 | $188.98 | Automatic Execution |
15:52:36 - 28-Sep-26 |
| Buy* | 10 | $188.98 | Automatic Execution |
15:52:36 - 28-Sep-26 |
| Buy* | 10 | $188.98 | Automatic Execution |
15:52:36 - 28-Sep-26 |
| Sell* | 3 | $188.96 | Automatic Execution |
15:52:36 - 28-Sep-26 |
| Buy* | 5 | $188.97 | Automatic Execution |
15:52:36 - 28-Sep-26 |
| Buy* | 10 | $188.97 | Automatic Execution |
15:52:36 - 28-Sep-26 |
| Buy* | 3 | $188.96 | Automatic Execution |
15:52:36 - 28-Sep-26 |
| Buy* | 3 | $188.96 | Automatic Execution |
15:52:36 - 28-Sep-26 |
| Sell* | 5 | $188.96 | Automatic Execution |
15:52:36 - 28-Sep-26 |
| Buy* | 1 | $188.97 | Automatic Execution |
15:52:36 - 28-Sep-26 |
| Sell* | 1 | $188.97 | Automatic Execution |
15:52:36 - 28-Sep-26 |
| Sell* | 5 | $188.97 | Automatic Execution |
15:52:36 - 28-Sep-26 |
| Sell* | 10 | $188.97 | Automatic Execution |
15:52:36 - 28-Sep-26 |
| Sell* | 10 | $188.97 | Automatic Execution |
15:52:36 - 28-Sep-26 |
| Sell* | 5 | $188.97 | Automatic Execution |
15:52:36 - 28-Sep-26 |
| Sell* | 5 | $188.98 | Automatic Execution |
15:52:34 - 28-Sep-26 |
| Sell* | 5 | $188.98 | Automatic Execution |
15:52:34 - 28-Sep-26 |
| Sell* | 5 | $188.98 | Automatic Execution |
15:52:32 - 28-Sep-26 |
| Sell* | 8 | $188.97 | Automatic Execution |
15:52:32 - 28-Sep-26 |
| Sell* | 1 | $188.97 | Automatic Execution |
15:52:32 - 28-Sep-26 |
| Sell* | 5 | $188.98 | Automatic Execution |
15:52:32 - 28-Sep-26 |
| Sell* | 1 | $188.98 | Automatic Execution |
15:52:32 - 28-Sep-26 |
| Sell* | 5 | $188.99 | Automatic Execution |
15:52:32 - 28-Sep-26 |
| Sell* | 5 | $189.00 | Automatic Execution |
15:52:29 - 28-Sep-26 |
| Buy* | 10 | $189.00 | Automatic Execution |
15:52:29 - 28-Sep-26 |
| Buy* | 10 | $189.00 | Automatic Execution |
15:52:29 - 28-Sep-26 |
| Buy* | 10 | $189.00 | Automatic Execution |
15:52:29 - 28-Sep-26 |
| Buy* | 10 | $188.99 | Automatic Execution |
15:52:28 - 28-Sep-26 |
| Buy* | 10 | $188.99 | Automatic Execution |
15:52:28 - 28-Sep-26 |
| Buy* | 10 | $188.99 | Automatic Execution |
15:52:28 - 28-Sep-26 |
| Buy* | 3 | $188.99 | Automatic Execution |
15:52:28 - 28-Sep-26 |
| Buy* | 3 | $188.99 | Automatic Execution |
15:52:28 - 28-Sep-26 |
| Buy* | 4 | $188.99 | Automatic Execution |
15:52:28 - 28-Sep-26 |
| Buy* | 10 | $188.99 | Automatic Execution |
15:52:28 - 28-Sep-26 |
| Sell* | 5 | $188.98 | Automatic Execution |
15:52:28 - 28-Sep-26 |
| Sell* | 10 | $188.98 | Automatic Execution |
15:52:28 - 28-Sep-26 |
| Sell* | 5 | $188.98 | Automatic Execution |
15:52:28 - 28-Sep-26 |
| Sell* | 3 | $188.98 | Automatic Execution |
15:52:27 - 28-Sep-26 |
| Sell* | 2 | $188.98 | Automatic Execution |
15:52:27 - 28-Sep-26 |
| Buy* | 10 | $188.99 | Automatic Execution |
15:52:27 - 28-Sep-26 |
| Buy* | 10 | $188.99 | Automatic Execution |
15:52:27 - 28-Sep-26 |
| Sell* | 5 | $188.98 | Automatic Execution |
15:52:26 - 28-Sep-26 |
| Sell* | 5 | $188.98 | Automatic Execution |
15:52:26 - 28-Sep-26 |
| Sell* | 7 | $188.98 | Automatic Execution |
15:52:26 - 28-Sep-26 |
| Buy* | 10 | $188.99 | Automatic Execution |
15:52:26 - 28-Sep-26 |
| Buy* | 10 | $188.99 | Automatic Execution |
15:52:26 - 28-Sep-26 |
| Sell* | 4 | $188.98 | Automatic Execution |
15:52:26 - 28-Sep-26 |
| Buy* | 10 | $188.985 | Automatic Execution |
15:52:25 - 28-Sep-26 |
| Buy* | 10 | $188.985 | Automatic Execution |
15:52:25 - 28-Sep-26 |
| Buy* | 10 | $188.985 | Automatic Execution |
15:52:25 - 28-Sep-26 |
| Buy* | 1 | $188.98 | Automatic Execution |
15:52:25 - 28-Sep-26 |
| Buy* | 1 | $188.98 | Automatic Execution |
15:52:25 - 28-Sep-26 |
| Sell* | 7 | $188.98 | Automatic Execution |
15:52:25 - 28-Sep-26 |
| Sell* | 5 | $188.98 | Automatic Execution |
15:52:25 - 28-Sep-26 |
| Sell* | 7 | $188.98 | Automatic Execution |
15:52:25 - 28-Sep-26 |
| Sell* | 5 | $188.98 | Automatic Execution |
15:52:25 - 28-Sep-26 |
| Sell* | 8 | $188.98 | Automatic Execution |
15:52:24 - 28-Sep-26 |
| Sell* | 5 | $188.98 | Automatic Execution |
15:52:24 - 28-Sep-26 |
| Sell* | 5 | $188.98 | Automatic Execution |
15:52:23 - 28-Sep-26 |
| Sell* | 10 | $188.98 | Automatic Execution |
15:52:23 - 28-Sep-26 |
| Sell* | 5 | $188.98 | Automatic Execution |
15:52:23 - 28-Sep-26 |
| Buy* | 3 | $188.98 | Automatic Execution |
15:52:23 - 28-Sep-26 |
| Sell* | 4 | $188.98 | Automatic Execution |
15:52:23 - 28-Sep-26 |
| Sell* | 5 | $188.98 | Automatic Execution |
15:52:23 - 28-Sep-26 |
| Sell* | 5 | $188.99 | Automatic Execution |
15:52:23 - 28-Sep-26 |
| Sell* | 7 | $188.99 | Automatic Execution |
15:52:22 - 28-Sep-26 |
| Sell* | 5 | $188.99 | Automatic Execution |
15:52:22 - 28-Sep-26 |
| Sell* | 5 | $188.99 | Automatic Execution |
15:52:22 - 28-Sep-26 |
| Buy* | 10 | $188.99 | Automatic Execution |
15:52:21 - 28-Sep-26 |
| Sell* | 5 | $188.98 | Automatic Execution |
15:52:21 - 28-Sep-26 |
| Unknown* | 3 | $188.985 | Automatic Execution |
15:52:20 - 28-Sep-26 |
| Sell* | 5 | $188.98 | Automatic Execution |
15:52:20 - 28-Sep-26 |
| Sell* | 10 | $188.98 | Automatic Execution |
15:52:20 - 28-Sep-26 |
| Sell* | 3 | $188.98 | Automatic Execution |
15:52:20 - 28-Sep-26 |
| Sell* | 6 | $188.99 | Automatic Execution |
15:52:20 - 28-Sep-26 |
| Sell* | 5 | $188.99 | Automatic Execution |
15:52:20 - 28-Sep-26 |
| Buy* | 67 | $189.01 | Automatic Execution |
15:52:18 - 28-Sep-26 |
| Buy* | 10 | $189.01 | Automatic Execution |
15:52:18 - 28-Sep-26 |
| Sell* | 5 | $188.99 | Automatic Execution |
15:52:18 - 28-Sep-26 |
| Unknown* | 10 | $188.99 | Automatic Execution |
15:52:18 - 28-Sep-26 |
| Buy* | 10 | $188.99 | Automatic Execution |
15:52:18 - 28-Sep-26 |
| Buy* | 2 | $188.98 | Automatic Execution |
15:52:18 - 28-Sep-26 |
| Buy* | 4 | $188.98 | Automatic Execution |
15:52:18 - 28-Sep-26 |
| Buy* | 6 | $188.98 | Automatic Execution |
15:52:18 - 28-Sep-26 |
| Buy* | 1 | $188.98 | Automatic Execution |
15:52:18 - 28-Sep-26 |
| Buy* | 10 | $188.98 | Automatic Execution |
15:52:18 - 28-Sep-26 |
| Buy* | 10 | $188.98 | Automatic Execution |
15:52:18 - 28-Sep-26 |
| Buy* | 10 | $188.98 | Automatic Execution |
15:52:18 - 28-Sep-26 |
| Buy* | 10 | $188.98 | Automatic Execution |
15:52:18 - 28-Sep-26 |
| Buy* | 4 | $188.98 | Automatic Execution |
15:52:18 - 28-Sep-26 |
| Buy* | 2 | $188.98 | Automatic Execution |
15:52:18 - 28-Sep-26 |
| Buy* | 10 | $188.98 | Automatic Execution |
15:52:18 - 28-Sep-26 |
| Buy* | 10 | $188.98 | Automatic Execution |
15:52:18 - 28-Sep-26 |
| Buy* | 10 | $188.98 | Automatic Execution |
15:52:18 - 28-Sep-26 |
| Buy* | 10 | $188.98 | Automatic Execution |
15:52:18 - 28-Sep-26 |
| Buy* | 10 | $188.98 | Automatic Execution |
15:52:18 - 28-Sep-26 |
| Buy* | 10 | $188.98 | Automatic Execution |
15:52:18 - 28-Sep-26 |
| Buy* | 10 | $188.98 | Automatic Execution |
15:52:18 - 28-Sep-26 |
| Buy* | 10 | $188.98 | Automatic Execution |
15:52:18 - 28-Sep-26 |
| Buy* | 10 | $188.98 | Automatic Execution |
15:52:18 - 28-Sep-26 |
| Buy* | 10 | $188.97 | Automatic Execution |
15:52:18 - 28-Sep-26 |
| Sell* | 10 | $188.95 | Automatic Execution |
15:52:17 - 28-Sep-26 |
| Sell* | 5 | $188.95 | Automatic Execution |
15:52:17 - 28-Sep-26 |
| Buy* | 10 | $188.96 | Automatic Execution |
15:52:17 - 28-Sep-26 |
| Buy* | 10 | $188.96 | Automatic Execution |
15:52:17 - 28-Sep-26 |
| Buy* | 10 | $188.93 | Automatic Execution |
15:52:17 - 28-Sep-26 |
| Buy* | 10 | $188.93 | Automatic Execution |
15:52:17 - 28-Sep-26 |
| Sell* | 4 | $188.95 | Automatic Execution |
15:52:17 - 28-Sep-26 |
| Sell* | 5 | $188.95 | Automatic Execution |
15:52:17 - 28-Sep-26 |
| Sell* | 5 | $188.96 | Automatic Execution |
15:52:16 - 28-Sep-26 |
| Sell* | 8 | $188.99 | Automatic Execution |
15:52:15 - 28-Sep-26 |
| Sell* | 10 | $189.00 | Automatic Execution |
15:52:15 - 28-Sep-26 |
| Sell* | 17 | $189.00 | Automatic Execution |
15:52:15 - 28-Sep-26 |
| Sell* | 5 | $189.01 | Automatic Execution |
15:52:15 - 28-Sep-26 |
| Sell* | 5 | $189.02 | Automatic Execution |
15:52:14 - 28-Sep-26 |
| Sell* | 10 | $189.01 | Automatic Execution |
15:52:14 - 28-Sep-26 |
| Sell* | 8 | $189.00 | Automatic Execution |
15:52:13 - 28-Sep-26 |
| Sell* | 20 | $189.00 | Automatic Execution |
15:52:13 - 28-Sep-26 |
| Sell* | 10 | $189.00 | Automatic Execution |
15:52:13 - 28-Sep-26 |
| Sell* | 5 | $189.01 | Automatic Execution |
15:52:13 - 28-Sep-26 |
| Buy* | 6 | $189.03 | Automatic Execution |
15:52:12 - 28-Sep-26 |
| Sell* | 5 | $189.04 | Automatic Execution |
15:52:12 - 28-Sep-26 |
| Sell* | 4 | $189.05 | Automatic Execution |
15:52:12 - 28-Sep-26 |
| Sell* | 6 | $189.06 | Automatic Execution |
15:52:11 - 28-Sep-26 |
| Sell* | 8 | $189.06 | Automatic Execution |
15:52:11 - 28-Sep-26 |
| Sell* | 5 | $189.06 | Automatic Execution |
15:52:11 - 28-Sep-26 |
| Unknown* | 6 | $189.06 | Automatic Execution |
15:52:11 - 28-Sep-26 |
| Buy* | 5 | $189.08 | Automatic Execution |
15:52:11 - 28-Sep-26 |
| Buy* | 10 | $189.07 | Automatic Execution |
15:52:11 - 28-Sep-26 |
| Sell* | 5 | $189.06 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Buy* | 10 | $189.07 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Buy* | 8 | $189.06 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Buy* | 10 | $189.06 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Buy* | 10 | $189.04 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Buy* | 49 | $189.11 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Buy* | 27 | $189.12 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Buy* | 2 | $189.12 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Buy* | 10 | $189.12 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Sell* | 10 | $189.12 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Sell* | 3 | $189.12 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Sell* | 10 | $189.12 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Sell* | 135 | $189.12 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Sell* | 3 | $189.12 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Sell* | 5 | $189.02 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Sell* | 100 | $189.02 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Sell* | 5 | $189.04 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Sell* | 10 | $189.04 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Sell* | 5 | $189.07 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Sell* | 100 | $189.07 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Sell* | 5 | $189.10 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Sell* | 6 | $189.09 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Sell* | 6 | $189.09 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Sell* | 138 | $189.12 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Sell* | 99 | $189.12 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Sell* | 39 | $189.12 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Sell* | 10 | $189.01 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Sell* | 2 | $189.01 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Buy* | 6 | $189.13 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Sell* | 138 | $189.12 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Buy* | 5 | $189.15 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Buy* | 5 | $189.16 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Sell* | 10 | $189.15 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Sell* | 10 | $189.18 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Sell* | 5 | $189.20 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Sell* | 10 | $189.20 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Sell* | 7 | $189.20 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Sell* | 5 | $189.21 | Automatic Execution |
15:52:09 - 28-Sep-26 |
| Sell* | 7 | $189.21 | Automatic Execution |
15:52:09 - 28-Sep-26 |
| Sell* | 8 | $189.21 | Automatic Execution |
15:52:09 - 28-Sep-26 |
| Sell* | 6 | $189.21 | Automatic Execution |
15:52:09 - 28-Sep-26 |
| Sell* | 5 | $189.21 | Automatic Execution |
15:52:09 - 28-Sep-26 |
| Buy* | 21 | $189.21 | Automatic Execution |
15:52:09 - 28-Sep-26 |
| Buy* | 10 | $189.21 | Automatic Execution |
15:52:09 - 28-Sep-26 |
| Buy* | 10 | $189.21 | Automatic Execution |
15:52:09 - 28-Sep-26 |
| Buy* | 10 | $189.21 | Automatic Execution |
15:52:09 - 28-Sep-26 |
| Buy* | 10 | $189.21 | Automatic Execution |
15:52:09 - 28-Sep-26 |
| Buy* | 10 | $189.21 | Automatic Execution |
15:52:09 - 28-Sep-26 |
| Buy* | 10 | $189.21 | Automatic Execution |
15:52:09 - 28-Sep-26 |
| Buy* | 10 | $189.21 | Automatic Execution |
15:52:09 - 28-Sep-26 |
| Buy* | 10 | $189.21 | Automatic Execution |
15:52:09 - 28-Sep-26 |
| Buy* | 10 | $189.21 | Automatic Execution |
15:52:09 - 28-Sep-26 |
| Sell* | 1 | $189.20 | Automatic Execution |
15:52:08 - 28-Sep-26 |
| Unknown* | 9 | $189.20 | Automatic Execution |
15:52:08 - 28-Sep-26 |
| Unknown* | 6 | $189.20 | Automatic Execution |
15:52:08 - 28-Sep-26 |
| Unknown* | 10 | $189.20 | Automatic Execution |
15:52:08 - 28-Sep-26 |
| Unknown* | 10 | $189.20 | Automatic Execution |
15:52:08 - 28-Sep-26 |
| Sell* | 10 | $189.19 | Automatic Execution |
15:52:06 - 28-Sep-26 |
| Sell* | 10 | $189.19 | Automatic Execution |
15:52:06 - 28-Sep-26 |
| Sell* | 30 | $189.20 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Sell* | 5 | $189.21 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Sell* | 10 | $189.21 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Sell* | 5 | $189.22 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Sell* | 10 | $189.22 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Sell* | 4 | $189.23 | Automatic Execution |
15:52:04 - 28-Sep-26 |
| Sell* | 5 | $189.23 | Automatic Execution |
15:52:04 - 28-Sep-26 |
| Buy* | 10 | $189.23 | Automatic Execution |
15:52:04 - 28-Sep-26 |
| Sell* | 5 | $189.23 | Automatic Execution |
15:52:03 - 28-Sep-26 |
| Sell* | 5 | $189.23 | Automatic Execution |
15:52:03 - 28-Sep-26 |
| Sell* | 5 | $189.24 | Automatic Execution |
15:52:03 - 28-Sep-26 |
| Sell* | 5 | $189.25 | Automatic Execution |
15:52:03 - 28-Sep-26 |
| Sell* | 8 | $189.25 | Automatic Execution |
15:52:03 - 28-Sep-26 |
| Sell* | 5 | $189.25 | Automatic Execution |
15:52:03 - 28-Sep-26 |
| Buy* | 10 | $189.26 | Automatic Execution |
15:52:02 - 28-Sep-26 |
| Buy* | 50 | $189.25 | Automatic Execution |
15:52:02 - 28-Sep-26 |
| Sell* | 20 | $189.24 | Automatic Execution |
15:52:02 - 28-Sep-26 |
| Sell* | 9 | $189.24 | Automatic Execution |
15:52:02 - 28-Sep-26 |
| Buy* | 6 | $189.25 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Buy* | 3 | $189.25 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Buy* | 10 | $189.25 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Sell* | 8 | $189.24 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Sell* | 5 | $189.25 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Sell* | 5 | $189.25 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Buy* | 2 | $189.24 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Buy* | 9 | $189.24 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Buy* | 10 | $189.24 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Buy* | 1 | $189.24 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Buy* | 9 | $189.24 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Buy* | 9 | $189.24 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Sell* | 4 | $189.23 | Automatic Execution |
15:51:59 - 28-Sep-26 |
| Unknown* | 4 | $189.235 | Automatic Execution |
15:51:59 - 28-Sep-26 |
| Sell* | 5 | $189.23 | Automatic Execution |
15:51:59 - 28-Sep-26 |
| Sell* | 5 | $189.23 | Automatic Execution |
15:51:57 - 28-Sep-26 |
| Sell* | 5 | $189.24 | Automatic Execution |
15:51:57 - 28-Sep-26 |
| Sell* | 5 | $189.24 | Automatic Execution |
15:51:57 - 28-Sep-26 |
| Sell* | 2 | $189.22 | Automatic Execution |
15:51:56 - 28-Sep-26 |
| Sell* | 8 | $189.23 | Automatic Execution |
15:51:56 - 28-Sep-26 |
| Sell* | 5 | $189.23 | Automatic Execution |
15:51:56 - 28-Sep-26 |
| Sell* | 10 | $189.23 | Automatic Execution |
15:51:56 - 28-Sep-26 |
| Sell* | 5 | $189.23 | Automatic Execution |
15:51:56 - 28-Sep-26 |
| Sell* | 10 | $189.23 | Automatic Execution |
15:51:55 - 28-Sep-26 |
| Sell* | 3 | $189.23 | Automatic Execution |
15:51:55 - 28-Sep-26 |
| Sell* | 6 | $189.23 | Automatic Execution |
15:51:55 - 28-Sep-26 |
| Sell* | 5 | $189.23 | Automatic Execution |
15:51:55 - 28-Sep-26 |
| Sell* | 5 | $189.24 | Automatic Execution |
15:51:54 - 28-Sep-26 |
| Sell* | 7 | $189.24 | Automatic Execution |
15:51:54 - 28-Sep-26 |
| Sell* | 5 | $189.24 | Automatic Execution |
15:51:54 - 28-Sep-26 |
| Sell* | 5 | $189.24 | Automatic Execution |
15:51:53 - 28-Sep-26 |
| Sell* | 5 | $189.24 | Automatic Execution |
15:51:53 - 28-Sep-26 |
| Buy* | 10 | $189.24 | Automatic Execution |
15:51:52 - 28-Sep-26 |
| Buy* | 10 | $189.24 | Automatic Execution |
15:51:52 - 28-Sep-26 |
| Buy* | 10 | $189.24 | Automatic Execution |
15:51:52 - 28-Sep-26 |
| Buy* | 10 | $189.24 | Automatic Execution |
15:51:52 - 28-Sep-26 |
| Buy* | 10 | $189.24 | Automatic Execution |
15:51:52 - 28-Sep-26 |
| Buy* | 10 | $189.24 | Automatic Execution |
15:51:52 - 28-Sep-26 |
| Buy* | 10 | $189.24 | Automatic Execution |
15:51:52 - 28-Sep-26 |
| Buy* | 10 | $189.24 | Automatic Execution |
15:51:52 - 28-Sep-26 |
| Buy* | 10 | $189.24 | Automatic Execution |
15:51:52 - 28-Sep-26 |
| Buy* | 10 | $189.24 | Automatic Execution |
15:51:52 - 28-Sep-26 |
| Sell* | 5 | $189.24 | Automatic Execution |
15:51:51 - 28-Sep-26 |
| Sell* | 15 | $189.24 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Sell* | 38 | $189.24 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Sell* | 6 | $189.25 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Sell* | 5 | $189.26 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Sell* | 5 | $189.26 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 10 | $189.25 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 10 | $189.24 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Sell* | 6 | $189.20 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Sell* | 5 | $189.20 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Sell* | 6 | $189.20 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Sell* | 5 | $189.20 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 11 | $189.24 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Sell* | 6 | $189.20 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Sell* | 3 | $189.21 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 10 | $189.24 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Sell* | 6 | $189.205 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Sell* | 6 | $189.20 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Sell* | 10 | $189.21 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Sell* | 10 | $189.20 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Sell* | 8 | $189.20 | Automatic Execution |
15:51:49 - 28-Sep-26 |
| Sell* | 8 | $189.20 | Automatic Execution |
15:51:49 - 28-Sep-26 |
| Buy* | 10 | $189.20 | Automatic Execution |
15:51:48 - 28-Sep-26 |
| Buy* | 15 | $189.19 | Automatic Execution |
15:51:48 - 28-Sep-26 |
| Buy* | 10 | $189.19 | Automatic Execution |
15:51:48 - 28-Sep-26 |
| Buy* | 10 | $189.19 | Automatic Execution |
15:51:48 - 28-Sep-26 |
| Buy* | 10 | $189.19 | Automatic Execution |
15:51:48 - 28-Sep-26 |
| Buy* | 10 | $189.19 | Automatic Execution |
15:51:48 - 28-Sep-26 |
| Buy* | 10 | $189.19 | Automatic Execution |
15:51:48 - 28-Sep-26 |
| Buy* | 10 | $189.19 | Automatic Execution |
15:51:48 - 28-Sep-26 |
| Buy* | 10 | $189.19 | Automatic Execution |
15:51:48 - 28-Sep-26 |
| Buy* | 10 | $189.19 | Automatic Execution |
15:51:48 - 28-Sep-26 |
| Buy* | 10 | $189.19 | Automatic Execution |
15:51:48 - 28-Sep-26 |
| Buy* | 10 | $189.19 | Automatic Execution |
15:51:48 - 28-Sep-26 |
| Buy* | 10 | $189.19 | Automatic Execution |
15:51:48 - 28-Sep-26 |
| Sell* | 8 | $189.18 | Automatic Execution |
15:51:48 - 28-Sep-26 |
| Sell* | 8 | $189.18 | Automatic Execution |
15:51:48 - 28-Sep-26 |
| Buy* | 10 | $189.18 | Automatic Execution |
15:51:47 - 28-Sep-26 |
| Sell* | 5 | $189.18 | Automatic Execution |
15:51:46 - 28-Sep-26 |
| Sell* | 7 | $189.18 | Automatic Execution |
15:51:46 - 28-Sep-26 |
| Unknown* | 10 | $189.18 | Automatic Execution |
15:51:45 - 28-Sep-26 |
| Unknown* | 10 | $189.18 | Automatic Execution |
15:51:45 - 28-Sep-26 |
| Buy* | 6 | $189.18 | Automatic Execution |
15:51:45 - 28-Sep-26 |
| Sell* | 8 | $189.18 | Automatic Execution |
15:51:45 - 28-Sep-26 |
| Sell* | 5 | $189.18 | Automatic Execution |
15:51:45 - 28-Sep-26 |
| Buy* | 10 | $189.19 | Automatic Execution |
15:51:45 - 28-Sep-26 |
| Buy* | 10 | $189.17 | Automatic Execution |
15:51:42 - 28-Sep-26 |
| Sell* | 4 | $189.17 | Automatic Execution |
15:51:42 - 28-Sep-26 |
| Sell* | 10 | $189.18 | Automatic Execution |
15:51:42 - 28-Sep-26 |
| Sell* | 10 | $189.18 | Automatic Execution |
15:51:42 - 28-Sep-26 |
| Sell* | 6 | $189.18 | Automatic Execution |
15:51:42 - 28-Sep-26 |
| Sell* | 20 | $189.19 | Automatic Execution |
15:51:42 - 28-Sep-26 |
| Sell* | 3 | $189.19 | Automatic Execution |
15:51:42 - 28-Sep-26 |
| Sell* | 60 | $189.19 | Automatic Execution |
15:51:42 - 28-Sep-26 |
| Sell* | 6 | $189.19 | Automatic Execution |
15:51:42 - 28-Sep-26 |
| Sell* | 5 | $189.19 | Automatic Execution |
15:51:42 - 28-Sep-26 |
| Sell* | 60 | $189.19 | Automatic Execution |
15:51:42 - 28-Sep-26 |
| Sell* | 6 | $189.20 | Automatic Execution |
15:51:42 - 28-Sep-26 |
| Sell* | 4 | $189.20 | Automatic Execution |
15:51:42 - 28-Sep-26 |
| Sell* | 7 | $189.20 | Automatic Execution |
15:51:42 - 28-Sep-26 |
| Buy* | 10 | $189.21 | Automatic Execution |
15:51:41 - 28-Sep-26 |
| Buy* | 10 | $189.21 | Automatic Execution |
15:51:41 - 28-Sep-26 |
| Sell* | 6 | $189.19 | Automatic Execution |
15:51:40 - 28-Sep-26 |
| Unknown* | 10 | $189.20 | Automatic Execution |
15:51:40 - 28-Sep-26 |
| Buy* | 1 | $189.21 | Automatic Execution |
15:51:39 - 28-Sep-26 |
| Buy* | 15 | $189.20 | Automatic Execution |
15:51:39 - 28-Sep-26 |
| Buy* | 16 | $189.20 | Automatic Execution |
15:51:39 - 28-Sep-26 |
| Sell* | 8 | $189.22 | Automatic Execution |
15:51:38 - 28-Sep-26 |
| Sell* | 10 | $189.23 | Automatic Execution |
15:51:38 - 28-Sep-26 |
| Sell* | 10 | $189.23 | Automatic Execution |
15:51:38 - 28-Sep-26 |
| Sell* | 10 | $189.23 | Automatic Execution |
15:51:38 - 28-Sep-26 |
| Sell* | 7 | $189.23 | Automatic Execution |
15:51:38 - 28-Sep-26 |
| Unknown* | 6 | $189.24 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Unknown* | 6 | $189.24 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Sell* | 10 | $189.24 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Buy* | 20 | $189.24 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Buy* | 2 | $189.24 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Buy* | 10 | $189.22 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Sell* | 4 | $189.22 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Sell* | 30 | $189.22 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Sell* | 6 | $189.22 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Sell* | 6 | $189.22 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Sell* | 6 | $189.22 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Buy* | 10 | $189.21 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Buy* | 7 | $189.21 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Buy* | 3 | $189.21 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Buy* | 10 | $189.19 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Buy* | 3 | $189.17 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Buy* | 10 | $189.17 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Buy* | 10 | $189.17 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Buy* | 10 | $189.17 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Buy* | 10 | $189.17 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Buy* | 1 | $189.17 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Buy* | 9 | $189.17 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Buy* | 10 | $189.17 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Sell* | 9 | $189.16 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Buy* | 10 | $189.17 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Buy* | 10 | $189.17 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Buy* | 10 | $189.17 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Buy* | 10 | $189.17 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Unknown* | 10 | $189.165 | Automatic Execution |
15:51:36 - 28-Sep-26 |
| Unknown* | 10 | $189.165 | Automatic Execution |
15:51:36 - 28-Sep-26 |
| Unknown* | 10 | $189.165 | Automatic Execution |
15:51:36 - 28-Sep-26 |
| Unknown* | 10 | $189.165 | Automatic Execution |
15:51:36 - 28-Sep-26 |
| Sell* | 1 | $189.15 | Automatic Execution |
15:51:36 - 28-Sep-26 |
| Sell* | 6 | $189.15 | Automatic Execution |
15:51:36 - 28-Sep-26 |
| Sell* | 6 | $189.15 | Automatic Execution |
15:51:36 - 28-Sep-26 |
| Sell* | 6 | $189.15 | Automatic Execution |
15:51:36 - 28-Sep-26 |
| Sell* | 50 | $189.15 | Automatic Execution |
15:51:36 - 28-Sep-26 |
| Sell* | 6 | $189.15 | Automatic Execution |
15:51:36 - 28-Sep-26 |
| Buy* | 10 | $189.14 | Automatic Execution |
15:51:36 - 28-Sep-26 |
| Buy* | 10 | $189.14 | Automatic Execution |
15:51:36 - 28-Sep-26 |
| Buy* | 10 | $189.14 | Automatic Execution |
15:51:36 - 28-Sep-26 |
| Buy* | 10 | $189.135 | Automatic Execution |
15:51:36 - 28-Sep-26 |
| Buy* | 10 | $189.13 | Automatic Execution |
15:51:36 - 28-Sep-26 |
| Buy* | 10 | $189.13 | Automatic Execution |
15:51:36 - 28-Sep-26 |
| Buy* | 10 | $189.13 | Automatic Execution |
15:51:36 - 28-Sep-26 |
| Unknown* | 10 | $189.125 | Automatic Execution |
15:51:36 - 28-Sep-26 |
| Unknown* | 10 | $189.125 | Automatic Execution |
15:51:36 - 28-Sep-26 |
| Buy* | 10 | $189.13 | Automatic Execution |
15:51:36 - 28-Sep-26 |
| Buy* | 3 | $189.12 | Automatic Execution |
15:51:36 - 28-Sep-26 |
| Buy* | 10 | $189.12 | Automatic Execution |
15:51:36 - 28-Sep-26 |
| Buy* | 10 | $189.12 | Automatic Execution |
15:51:36 - 28-Sep-26 |
| Unknown* | 10 | $189.12 | Automatic Execution |
15:51:36 - 28-Sep-26 |
| Buy* | 10 | $189.12 | Automatic Execution |
15:51:36 - 28-Sep-26 |
| Buy* | 10 | $189.12 | Automatic Execution |
15:51:36 - 28-Sep-26 |
| Buy* | 10 | $189.12 | Automatic Execution |
15:51:36 - 28-Sep-26 |
| Buy* | 10 | $189.12 | Automatic Execution |
15:51:36 - 28-Sep-26 |
| Buy* | 10 | $189.12 | Automatic Execution |
15:51:36 - 28-Sep-26 |
| Buy* | 2 | $189.11 | Automatic Execution |
15:51:36 - 28-Sep-26 |
| Sell* | 5 | $189.11 | Automatic Execution |
15:51:36 - 28-Sep-26 |
| Sell* | 5 | $189.11 | Automatic Execution |
15:51:36 - 28-Sep-26 |
| Buy* | 10 | $189.12 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Buy* | 10 | $189.12 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Sell* | 4 | $189.12 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Sell* | 8 | $189.12 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Buy* | 10 | $189.13 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Sell* | 8 | $189.12 | Automatic Execution |
15:51:34 - 28-Sep-26 |
| Buy* | 1 | $189.12 | Automatic Execution |
15:51:34 - 28-Sep-26 |
| Buy* | 2 | $189.12 | Automatic Execution |
15:51:34 - 28-Sep-26 |
| Buy* | 10 | $189.12 | Automatic Execution |
15:51:34 - 28-Sep-26 |
| Buy* | 4 | $189.12 | Automatic Execution |
15:51:34 - 28-Sep-26 |
| Buy* | 10 | $189.12 | Automatic Execution |
15:51:34 - 28-Sep-26 |
| Buy* | 10 | $189.12 | Automatic Execution |
15:51:34 - 28-Sep-26 |
| Buy* | 1 | $189.12 | Automatic Execution |
15:51:34 - 28-Sep-26 |
| Buy* | 2 | $189.12 | Automatic Execution |
15:51:34 - 28-Sep-26 |
| Buy* | 10 | $189.12 | Automatic Execution |
15:51:34 - 28-Sep-26 |
| Buy* | 10 | $189.12 | Automatic Execution |
15:51:34 - 28-Sep-26 |
| Buy* | 30 | $189.10 | Automatic Execution |
15:51:34 - 28-Sep-26 |
| Buy* | 6 | $189.10 | Automatic Execution |
15:51:34 - 28-Sep-26 |
| Buy* | 6 | $189.10 | Automatic Execution |
15:51:34 - 28-Sep-26 |
| Buy* | 30 | $189.10 | Automatic Execution |
15:51:34 - 28-Sep-26 |
| Sell* | 30 | $189.10 | Automatic Execution |
15:51:34 - 28-Sep-26 |
| Sell* | 106 | $189.10 | Automatic Execution |
15:51:34 - 28-Sep-26 |
| Sell* | 30 | $189.10 | Automatic Execution |
15:51:34 - 28-Sep-26 |
| Sell* | 4 | $189.10 | Automatic Execution |
15:51:34 - 28-Sep-26 |
| Sell* | 10 | $189.10 | Automatic Execution |
15:51:34 - 28-Sep-26 |
| Sell* | 30 | $189.10 | Automatic Execution |
15:51:34 - 28-Sep-26 |
| Sell* | 106 | $189.10 | Automatic Execution |
15:51:34 - 28-Sep-26 |
| Sell* | 10 | $189.10 | Automatic Execution |
15:51:34 - 28-Sep-26 |
| Sell* | 10 | $189.10 | Automatic Execution |
15:51:34 - 28-Sep-26 |
| Unknown* | 19 | $189.11 | Automatic Execution |
15:51:34 - 28-Sep-26 |
| Sell* | 4 | $189.10 | Automatic Execution |
15:51:34 - 28-Sep-26 |
| Sell* | 6 | $189.11 | Automatic Execution |
15:51:34 - 28-Sep-26 |
| Sell* | 9 | $189.12 | Automatic Execution |
15:51:33 - 28-Sep-26 |
| Sell* | 5 | $189.12 | Automatic Execution |
15:51:32 - 28-Sep-26 |
| Sell* | 6 | $189.12 | Automatic Execution |
15:51:32 - 28-Sep-26 |
| Sell* | 7 | $189.12 | Automatic Execution |
15:51:31 - 28-Sep-26 |
| Sell* | 4 | $189.12 | Automatic Execution |
15:51:30 - 28-Sep-26 |
| Sell* | 6 | $189.12 | Automatic Execution |
15:51:30 - 28-Sep-26 |
| Sell* | 6 | $189.12 | Automatic Execution |
15:51:30 - 28-Sep-26 |
| Sell* | 6 | $189.12 | Automatic Execution |
15:51:30 - 28-Sep-26 |
| Sell* | 5 | $189.12 | Automatic Execution |
15:51:30 - 28-Sep-26 |
| Unknown* | 10 | $189.125 | Automatic Execution |
15:51:30 - 28-Sep-26 |
| Unknown* | 10 | $189.125 | Automatic Execution |
15:51:30 - 28-Sep-26 |
| Unknown* | 8 | $189.12 | Automatic Execution |
15:51:30 - 28-Sep-26 |
| Unknown* | 48 | $189.12 | Automatic Execution |
15:51:30 - 28-Sep-26 |
| Unknown* | 10 | $189.12 | Automatic Execution |
15:51:30 - 28-Sep-26 |
| Buy* | 10 | $189.12 | Automatic Execution |
15:51:30 - 28-Sep-26 |
| Buy* | 3 | $189.12 | Automatic Execution |
15:51:30 - 28-Sep-26 |
| Buy* | 2 | $189.12 | Automatic Execution |
15:51:30 - 28-Sep-26 |
| Buy* | 10 | $189.12 | Automatic Execution |
15:51:30 - 28-Sep-26 |
| Buy* | 3 | $189.12 | Automatic Execution |
15:51:30 - 28-Sep-26 |
| Buy* | 10 | $189.12 | Automatic Execution |
15:51:30 - 28-Sep-26 |
| Buy* | 10 | $189.12 | Automatic Execution |
15:51:30 - 28-Sep-26 |
| Buy* | 10 | $189.12 | Automatic Execution |
15:51:30 - 28-Sep-26 |
| Buy* | 2 | $189.12 | Automatic Execution |
15:51:30 - 28-Sep-26 |
| Buy* | 2 | $189.12 | Automatic Execution |
15:51:30 - 28-Sep-26 |
| Buy* | 2 | $189.12 | Automatic Execution |
15:51:30 - 28-Sep-26 |
| Buy* | 10 | $189.12 | Automatic Execution |
15:51:30 - 28-Sep-26 |
| Buy* | 2 | $189.12 | Automatic Execution |
15:51:30 - 28-Sep-26 |
| Buy* | 10 | $189.12 | Automatic Execution |
15:51:30 - 28-Sep-26 |
| Buy* | 10 | $189.12 | Automatic Execution |
15:51:30 - 28-Sep-26 |
| Buy* | 10 | $189.12 | Automatic Execution |
15:51:30 - 28-Sep-26 |
| Buy* | 10 | $189.12 | Automatic Execution |
15:51:30 - 28-Sep-26 |
| Buy* | 10 | $189.12 | Automatic Execution |
15:51:30 - 28-Sep-26 |
| Buy* | 10 | $189.12 | Automatic Execution |
15:51:30 - 28-Sep-26 |
| Buy* | 10 | $189.12 | Automatic Execution |
15:51:30 - 28-Sep-26 |
| Buy* | 10 | $189.12 | Automatic Execution |
15:51:30 - 28-Sep-26 |
| Buy* | 10 | $189.12 | Automatic Execution |
15:51:30 - 28-Sep-26 |
| Buy* | 10 | $189.12 | Automatic Execution |
15:51:30 - 28-Sep-26 |
| Buy* | 10 | $189.12 | Automatic Execution |
15:51:30 - 28-Sep-26 |
| Buy* | 10 | $189.12 | Automatic Execution |
15:51:30 - 28-Sep-26 |
| Buy* | 10 | $189.12 | Automatic Execution |
15:51:30 - 28-Sep-26 |
| Unknown* | 8 | $189.11 | Automatic Execution |
15:51:29 - 28-Sep-26 |
| Sell* | 20 | $189.10 | Automatic Execution |
15:51:29 - 28-Sep-26 |
| Buy* | 7 | $189.12 | Automatic Execution |
15:51:28 - 28-Sep-26 |
| Sell* | 3 | $189.105 | Automatic Execution |
15:51:28 - 28-Sep-26 |
| Sell* | 5 | $189.10 | Automatic Execution |
15:51:28 - 28-Sep-26 |
| Sell* | 19 | $189.08 | Automatic Execution |
15:51:27 - 28-Sep-26 |
| Sell* | 7 | $189.08 | Automatic Execution |
15:51:26 - 28-Sep-26 |
| Sell* | 1 | $189.08 | Automatic Execution |
15:51:26 - 28-Sep-26 |
| Sell* | 8 | $189.08 | Automatic Execution |
15:51:26 - 28-Sep-26 |
| Sell* | 10 | $189.09 | Automatic Execution |
15:51:26 - 28-Sep-26 |
| Sell* | 10 | $189.09 | Automatic Execution |
15:51:26 - 28-Sep-26 |
| Sell* | 4 | $189.09 | Automatic Execution |
15:51:26 - 28-Sep-26 |
| Sell* | 4 | $189.10 | Automatic Execution |
15:51:25 - 28-Sep-26 |
| Sell* | 9 | $189.10 | Automatic Execution |
15:51:25 - 28-Sep-26 |
| Sell* | 10 | $189.10 | Automatic Execution |
15:51:25 - 28-Sep-26 |
| Sell* | 5 | $189.11 | Automatic Execution |
15:51:25 - 28-Sep-26 |
| Sell* | 10 | $189.11 | Automatic Execution |
15:51:25 - 28-Sep-26 |
| Sell* | 5 | $189.11 | Automatic Execution |
15:51:25 - 28-Sep-26 |
| Sell* | 6 | $189.11 | Automatic Execution |
15:51:25 - 28-Sep-26 |
| Sell* | 3 | $189.11 | Automatic Execution |
15:51:24 - 28-Sep-26 |
| Sell* | 10 | $189.11 | Automatic Execution |
15:51:24 - 28-Sep-26 |
| Sell* | 5 | $189.12 | Automatic Execution |
15:51:24 - 28-Sep-26 |
| Unknown* | 10 | $189.12 | Automatic Execution |
15:51:24 - 28-Sep-26 |
| Sell* | 10 | $189.13 | Automatic Execution |
15:51:22 - 28-Sep-26 |
| Unknown* | 8 | $189.135 | Automatic Execution |
15:51:22 - 28-Sep-26 |
| Unknown* | 10 | $189.135 | Automatic Execution |
15:51:22 - 28-Sep-26 |
| Buy* | 10 | $189.12 | Automatic Execution |
15:51:22 - 28-Sep-26 |
| Buy* | 81 | $189.115 | Automatic Execution |
15:51:22 - 28-Sep-26 |
| Sell* | 8 | $189.10 | Automatic Execution |
15:51:22 - 28-Sep-26 |
| Sell* | 6 | $189.11 | Automatic Execution |
15:51:21 - 28-Sep-26 |
| Sell* | 10 | $189.11 | Automatic Execution |
15:51:21 - 28-Sep-26 |
| Sell* | 5 | $189.11 | Automatic Execution |
15:51:21 - 28-Sep-26 |
| Sell* | 100 | $189.11 | Automatic Execution |
15:51:20 - 28-Sep-26 |
| Sell* | 8 | $189.12 | Automatic Execution |
15:51:20 - 28-Sep-26 |
| Sell* | 6 | $189.115 | Automatic Execution |
15:51:20 - 28-Sep-26 |
| Sell* | 6 | $189.115 | Automatic Execution |
15:51:20 - 28-Sep-26 |
| Sell* | 7 | $189.11 | Automatic Execution |
15:51:20 - 28-Sep-26 |
| Buy* | 10 | $189.10 | Automatic Execution |
15:51:20 - 28-Sep-26 |
| Buy* | 10 | $189.10 | Automatic Execution |
15:51:20 - 28-Sep-26 |
| Buy* | 10 | $189.10 | Automatic Execution |
15:51:20 - 28-Sep-26 |
| Buy* | 10 | $189.10 | Automatic Execution |
15:51:20 - 28-Sep-26 |
| Buy* | 10 | $189.10 | Automatic Execution |
15:51:20 - 28-Sep-26 |
| Buy* | 10 | $189.10 | Automatic Execution |
15:51:20 - 28-Sep-26 |
| Buy* | 10 | $189.10 | Automatic Execution |
15:51:20 - 28-Sep-26 |
| Buy* | 10 | $189.09 | Automatic Execution |
15:51:20 - 28-Sep-26 |
| Buy* | 10 | $189.09 | Automatic Execution |
15:51:20 - 28-Sep-26 |
| Buy* | 10 | $189.09 | Automatic Execution |
15:51:20 - 28-Sep-26 |
| Sell* | 4 | $189.08 | Automatic Execution |
15:51:19 - 28-Sep-26 |
| Sell* | 9 | $189.08 | Automatic Execution |
15:51:19 - 28-Sep-26 |
| Unknown* | 6 | $189.08 | Automatic Execution |
15:51:18 - 28-Sep-26 |
| Unknown* | 6 | $189.08 | Automatic Execution |
15:51:18 - 28-Sep-26 |
| Unknown* | 6 | $189.08 | Automatic Execution |
15:51:18 - 28-Sep-26 |
| Buy* | 6 | $189.085 | Automatic Execution |
15:51:18 - 28-Sep-26 |
| Sell* | 7 | $189.08 | Automatic Execution |
15:51:18 - 28-Sep-26 |
| Sell* | 6 | $189.08 | Automatic Execution |
15:51:17 - 28-Sep-26 |
| Sell* | 19 | $189.08 | Automatic Execution |
15:51:17 - 28-Sep-26 |
| Sell* | 10 | $189.08 | Automatic Execution |
15:51:17 - 28-Sep-26 |
| Sell* | 6 | $189.09 | Automatic Execution |
15:51:16 - 28-Sep-26 |
| Sell* | 6 | $189.11 | Automatic Execution |
15:51:16 - 28-Sep-26 |
| Sell* | 6 | $189.11 | Automatic Execution |
15:51:16 - 28-Sep-26 |
| Sell* | 8 | $189.11 | Automatic Execution |
15:51:15 - 28-Sep-26 |
| Sell* | 1 | $189.11 | Automatic Execution |
15:51:15 - 28-Sep-26 |
| Sell* | 1 | $189.11 | Automatic Execution |
15:51:15 - 28-Sep-26 |
| Sell* | 10 | $189.115 | Automatic Execution |
15:51:15 - 28-Sep-26 |
| Sell* | 4 | $189.11 | Automatic Execution |
15:51:15 - 28-Sep-26 |
| Sell* | 10 | $189.12 | Automatic Execution |
15:51:15 - 28-Sep-26 |
| Sell* | 10 | $189.14 | Automatic Execution |
15:51:13 - 28-Sep-26 |
| Sell* | 8 | $189.15 | Automatic Execution |
15:51:13 - 28-Sep-26 |
| Buy* | 3 | $189.15 | Automatic Execution |
15:51:13 - 28-Sep-26 |
| Buy* | 2 | $189.15 | Automatic Execution |
15:51:13 - 28-Sep-26 |
| Sell* | 4 | $189.16 | Automatic Execution |
15:51:12 - 28-Sep-26 |
| Sell* | 10 | $189.16 | Automatic Execution |
15:51:12 - 28-Sep-26 |
| Sell* | 9 | $189.16 | Automatic Execution |
15:51:12 - 28-Sep-26 |
| Sell* | 10 | $189.16 | Automatic Execution |
15:51:12 - 28-Sep-26 |
| Buy* | 2 | $189.16 | Automatic Execution |
15:51:11 - 28-Sep-26 |
| Buy* | 8 | $189.16 | Automatic Execution |
15:51:11 - 28-Sep-26 |
| Sell* | 7 | $189.16 | Automatic Execution |
15:51:11 - 28-Sep-26 |
| Sell* | 1 | $189.16 | Automatic Execution |
15:51:11 - 28-Sep-26 |
| Sell* | 10 | $189.16 | Automatic Execution |
15:51:11 - 28-Sep-26 |
| Sell* | 4 | $189.17 | Automatic Execution |
15:51:11 - 28-Sep-26 |
| Sell* | 10 | $189.17 | Automatic Execution |
15:51:11 - 28-Sep-26 |
| Sell* | 150 | $189.175 | Automatic Execution |
15:51:11 - 28-Sep-26 |
| Sell* | 70 | $189.175 | Automatic Execution |
15:51:11 - 28-Sep-26 |
| Sell* | 7 | $189.15 | Automatic Execution |
15:51:10 - 28-Sep-26 |
| Sell* | 10 | $189.15 | Automatic Execution |
15:51:10 - 28-Sep-26 |
| Sell* | 8 | $189.17 | Automatic Execution |
15:51:10 - 28-Sep-26 |
| Sell* | 9 | $189.17 | Automatic Execution |
15:51:10 - 28-Sep-26 |
| Sell* | 1 | $189.18 | Automatic Execution |
15:51:10 - 28-Sep-26 |
| Sell* | 1 | $189.18 | Automatic Execution |
15:51:10 - 28-Sep-26 |
| Buy* | 10 | $189.16 | Automatic Execution |
15:51:10 - 28-Sep-26 |
| Buy* | 10 | $189.16 | Automatic Execution |
15:51:10 - 28-Sep-26 |
| Sell* | 6 | $189.17 | Automatic Execution |
15:51:08 - 28-Sep-26 |
| Sell* | 6 | $189.17 | Automatic Execution |
15:51:08 - 28-Sep-26 |
| Sell* | 9 | $189.17 | Automatic Execution |
15:51:08 - 28-Sep-26 |
| Sell* | 17 | $189.17 | Automatic Execution |
15:51:08 - 28-Sep-26 |
| Sell* | 21 | $189.17 | Automatic Execution |
15:51:08 - 28-Sep-26 |
| Sell* | 30 | $189.17 | Automatic Execution |
15:51:08 - 28-Sep-26 |
| Sell* | 30 | $189.17 | Automatic Execution |
15:51:08 - 28-Sep-26 |
| Sell* | 1 | $189.17 | Automatic Execution |
15:51:08 - 28-Sep-26 |
| Sell* | 29 | $189.17 | Automatic Execution |
15:51:08 - 28-Sep-26 |
| Sell* | 1 | $189.17 | Automatic Execution |
15:51:08 - 28-Sep-26 |
| Sell* | 22 | $189.17 | Automatic Execution |
15:51:08 - 28-Sep-26 |
| Sell* | 8 | $189.175 | Automatic Execution |
15:51:08 - 28-Sep-26 |
| Sell* | 50 | $189.18 | Automatic Execution |
15:51:07 - 28-Sep-26 |
| Sell* | 10 | $189.18 | Automatic Execution |
15:51:07 - 28-Sep-26 |
| Sell* | 10 | $189.19 | Automatic Execution |
15:51:07 - 28-Sep-26 |
| Sell* | 5 | $189.19 | Automatic Execution |
15:51:07 - 28-Sep-26 |
| Sell* | 10 | $189.20 | Automatic Execution |
15:51:07 - 28-Sep-26 |
| Sell* | 9 | $189.20 | Automatic Execution |
15:51:07 - 28-Sep-26 |
| Sell* | 5 | $189.20 | Automatic Execution |
15:51:07 - 28-Sep-26 |
| Buy* | 10 | $189.205 | Automatic Execution |
15:51:07 - 28-Sep-26 |
| Buy* | 7 | $189.21 | Automatic Execution |
15:51:07 - 28-Sep-26 |
| Buy* | 10 | $189.21 | Automatic Execution |
15:51:07 - 28-Sep-26 |
| Buy* | 1 | $189.21 | Automatic Execution |
15:51:07 - 28-Sep-26 |
| Sell* | 9 | $189.19 | Automatic Execution |
15:51:06 - 28-Sep-26 |
| Sell* | 10 | $189.195 | Automatic Execution |
15:51:06 - 28-Sep-26 |
| Buy* | 10 | $189.17 | Automatic Execution |
15:51:06 - 28-Sep-26 |
| Buy* | 10 | $189.17 | Automatic Execution |
15:51:06 - 28-Sep-26 |
| Buy* | 10 | $189.17 | Automatic Execution |
15:51:06 - 28-Sep-26 |
| Buy* | 10 | $189.17 | Automatic Execution |
15:51:06 - 28-Sep-26 |
| Buy* | 5 | $189.17 | Automatic Execution |
15:51:06 - 28-Sep-26 |
| Sell* | 10 | $189.17 | Automatic Execution |
15:51:06 - 28-Sep-26 |
| Buy* | 10 | $189.17 | Automatic Execution |
15:51:06 - 28-Sep-26 |
| Buy* | 10 | $189.17 | Automatic Execution |
15:51:06 - 28-Sep-26 |
| Buy* | 4 | $189.17 | Automatic Execution |
15:51:06 - 28-Sep-26 |
| Buy* | 10 | $189.17 | Automatic Execution |
15:51:06 - 28-Sep-26 |
| Buy* | 10 | $189.17 | Automatic Execution |
15:51:06 - 28-Sep-26 |
| Buy* | 10 | $189.17 | Automatic Execution |
15:51:06 - 28-Sep-26 |
| Buy* | 10 | $189.17 | Automatic Execution |
15:51:06 - 28-Sep-26 |
| Buy* | 10 | $189.17 | Automatic Execution |
15:51:06 - 28-Sep-26 |
| Buy* | 3 | $189.17 | Automatic Execution |
15:51:06 - 28-Sep-26 |
| Buy* | 10 | $189.17 | Automatic Execution |
15:51:06 - 28-Sep-26 |
| Buy* | 7 | $189.17 | Automatic Execution |
15:51:06 - 28-Sep-26 |
| Buy* | 5 | $189.17 | Automatic Execution |
15:51:06 - 28-Sep-26 |
| Buy* | 10 | $189.17 | Automatic Execution |
15:51:06 - 28-Sep-26 |
| Buy* | 10 | $189.17 | Automatic Execution |
15:51:06 - 28-Sep-26 |
| Buy* | 10 | $189.17 | Automatic Execution |
15:51:06 - 28-Sep-26 |
| Buy* | 3 | $189.17 | Automatic Execution |
15:51:06 - 28-Sep-26 |
| Buy* | 10 | $189.17 | Automatic Execution |
15:51:06 - 28-Sep-26 |
| Buy* | 10 | $189.17 | Automatic Execution |
15:51:06 - 28-Sep-26 |
| Buy* | 3 | $189.17 | Automatic Execution |
15:51:06 - 28-Sep-26 |
| Buy* | 10 | $189.17 | Automatic Execution |
15:51:06 - 28-Sep-26 |
| Sell* | 8 | $189.16 | Automatic Execution |
15:51:05 - 28-Sep-26 |
| Sell* | 4 | $189.16 | Automatic Execution |
15:51:04 - 28-Sep-26 |
| Sell* | 10 | $189.16 | Automatic Execution |
15:51:04 - 28-Sep-26 |
| Sell* | 9 | $189.16 | Automatic Execution |
15:51:04 - 28-Sep-26 |
| Sell* | 10 | $189.16 | Automatic Execution |
15:51:04 - 28-Sep-26 |
| Unknown* | 10 | $189.165 | Automatic Execution |
15:51:04 - 28-Sep-26 |
| Buy* | 1 | $189.17 | Automatic Execution |
15:51:04 - 28-Sep-26 |
| Buy* | 10 | $189.17 | Automatic Execution |
15:51:04 - 28-Sep-26 |
| Buy* | 10 | $189.17 | Automatic Execution |
15:51:04 - 28-Sep-26 |
| Buy* | 95 | $189.17 | Automatic Execution |
15:51:04 - 28-Sep-26 |
| Buy* | 1 | $189.17 | Automatic Execution |
15:51:04 - 28-Sep-26 |
| Buy* | 10 | $189.17 | Automatic Execution |
15:51:04 - 28-Sep-26 |
| Buy* | 10 | $189.17 | Automatic Execution |
15:51:04 - 28-Sep-26 |
| Sell* | 5 | $189.16 | Automatic Execution |
15:51:03 - 28-Sep-26 |
| Sell* | 6 | $189.16 | Automatic Execution |
15:51:03 - 28-Sep-26 |
| Sell* | 4 | $189.16 | Automatic Execution |
15:51:03 - 28-Sep-26 |
| Sell* | 6 | $189.16 | Automatic Execution |
15:51:03 - 28-Sep-26 |
| Buy* | 10 | $189.16 | Automatic Execution |
15:51:02 - 28-Sep-26 |
| Sell* | 20 | $189.155 | Automatic Execution |
15:51:01 - 28-Sep-26 |
| Sell* | 6 | $189.16 | Automatic Execution |
15:51:01 - 28-Sep-26 |
| Sell* | 5 | $189.16 | Automatic Execution |
15:51:01 - 28-Sep-26 |
| Sell* | 50 | $189.16 | Automatic Execution |
15:51:01 - 28-Sep-26 |
| Buy* | 10 | $189.16 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Buy* | 8 | $189.16 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Buy* | 10 | $189.16 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Buy* | 4 | $189.16 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Buy* | 10 | $189.16 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Sell* | 5 | $189.14 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Sell* | 3 | $189.14 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Sell* | 5 | $189.14 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Sell* | 8 | $189.14 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Buy* | 2 | $189.15 | Automatic Execution |
15:50:59 - 28-Sep-26 |
| Sell* | 20 | $189.13 | Automatic Execution |
15:50:59 - 28-Sep-26 |
| Buy* | 10 | $189.13 | Automatic Execution |
15:50:59 - 28-Sep-26 |
| Buy* | 10 | $189.13 | Automatic Execution |
15:50:59 - 28-Sep-26 |
| Unknown* | 10 | $189.13 | Automatic Execution |
15:50:59 - 28-Sep-26 |
| Sell* | 2 | $189.13 | Automatic Execution |
15:50:59 - 28-Sep-26 |
| Sell* | 2 | $189.13 | Automatic Execution |
15:50:59 - 28-Sep-26 |
| Unknown* | 6 | $189.135 | Automatic Execution |
15:50:59 - 28-Sep-26 |
| Sell* | 7 | $189.13 | Automatic Execution |
15:50:58 - 28-Sep-26 |
| Sell* | 10 | $189.13 | Automatic Execution |
15:50:58 - 28-Sep-26 |
| Sell* | 6 | $189.14 | Automatic Execution |
15:50:58 - 28-Sep-26 |
| Sell* | 50 | $189.14 | Automatic Execution |
15:50:58 - 28-Sep-26 |
| Unknown* | 3 | $189.14 | Automatic Execution |
15:50:58 - 28-Sep-26 |
| Sell* | 10 | $189.13 | Automatic Execution |
15:50:58 - 28-Sep-26 |
| Sell* | 8 | $189.13 | Automatic Execution |
15:50:58 - 28-Sep-26 |
| Sell* | 4 | $189.14 | Automatic Execution |
15:50:58 - 28-Sep-26 |
| Sell* | 2 | $189.14 | Automatic Execution |
15:50:58 - 28-Sep-26 |
| Sell* | 8 | $189.14 | Automatic Execution |
15:50:57 - 28-Sep-26 |
| Sell* | 8 | $189.14 | Automatic Execution |
15:50:56 - 28-Sep-26 |
| Sell* | 10 | $189.14 | Automatic Execution |
15:50:56 - 28-Sep-26 |
| Sell* | 6 | $189.14 | Automatic Execution |
15:50:56 - 28-Sep-26 |
| Sell* | 3 | $189.14 | Automatic Execution |
15:50:56 - 28-Sep-26 |
| Sell* | 3 | $189.14 | Automatic Execution |
15:50:56 - 28-Sep-26 |
| Sell* | 1 | $189.14 | Automatic Execution |
15:50:56 - 28-Sep-26 |
| Sell* | 6 | $189.15 | Automatic Execution |
15:50:56 - 28-Sep-26 |
| Sell* | 6 | $189.15 | Automatic Execution |
15:50:56 - 28-Sep-26 |
| Buy* | 50 | $189.15 | Automatic Execution |
15:50:54 - 28-Sep-26 |
| Sell* | 50 | $189.16 | Automatic Execution |
15:50:53 - 28-Sep-26 |
| Sell* | 11 | $189.17 | Automatic Execution |
15:50:53 - 28-Sep-26 |
| Unknown* | 9 | $189.18 | Automatic Execution |
15:50:53 - 28-Sep-26 |
| Sell* | 5 | $189.18 | Automatic Execution |
15:50:53 - 28-Sep-26 |
| Sell* | 7 | $189.19 | Automatic Execution |
15:50:52 - 28-Sep-26 |
| Sell* | 6 | $189.19 | Automatic Execution |
15:50:52 - 28-Sep-26 |
| Sell* | 10 | $189.19 | Automatic Execution |
15:50:52 - 28-Sep-26 |
| Sell* | 10 | $189.18 | Automatic Execution |
15:50:51 - 28-Sep-26 |
| Sell* | 7 | $189.19 | Automatic Execution |
15:50:50 - 28-Sep-26 |
| Sell* | 10 | $189.19 | Automatic Execution |
15:50:50 - 28-Sep-26 |
| Sell* | 11 | $189.19 | Automatic Execution |
15:50:50 - 28-Sep-26 |
| Unknown* | 10 | $189.20 | Automatic Execution |
15:50:50 - 28-Sep-26 |
| Buy* | 10 | $189.22 | Automatic Execution |
15:50:50 - 28-Sep-26 |
| Buy* | 1 | $189.22 | Automatic Execution |
15:50:50 - 28-Sep-26 |
| Buy* | 10 | $189.21 | Automatic Execution |
15:50:50 - 28-Sep-26 |
| Sell* | 20 | $189.18 | Automatic Execution |
15:50:50 - 28-Sep-26 |
| Sell* | 7 | $189.18 | Automatic Execution |
15:50:50 - 28-Sep-26 |
| Sell* | 9 | $189.19 | Automatic Execution |
15:50:49 - 28-Sep-26 |
| Sell* | 8 | $189.19 | Automatic Execution |
15:50:49 - 28-Sep-26 |
| Sell* | 8 | $189.21 | Automatic Execution |
15:50:48 - 28-Sep-26 |
| Sell* | 10 | $189.21 | Automatic Execution |
15:50:48 - 28-Sep-26 |
| Sell* | 10 | $189.21 | Automatic Execution |
15:50:48 - 28-Sep-26 |
| Sell* | 8 | $189.22 | Automatic Execution |
15:50:48 - 28-Sep-26 |
| Buy* | 3 | $189.21 | Automatic Execution |
15:50:48 - 28-Sep-26 |
| Buy* | 2 | $189.21 | Automatic Execution |
15:50:48 - 28-Sep-26 |
| Buy* | 10 | $189.21 | Automatic Execution |
15:50:48 - 28-Sep-26 |
| Buy* | 10 | $189.21 | Automatic Execution |
15:50:48 - 28-Sep-26 |
| Buy* | 10 | $189.21 | Automatic Execution |
15:50:48 - 28-Sep-26 |
| Buy* | 10 | $189.21 | Automatic Execution |
15:50:48 - 28-Sep-26 |
| Buy* | 10 | $189.21 | Automatic Execution |
15:50:48 - 28-Sep-26 |
| Buy* | 10 | $189.21 | Automatic Execution |
15:50:48 - 28-Sep-26 |
| Buy* | 10 | $189.21 | Automatic Execution |
15:50:48 - 28-Sep-26 |
| Buy* | 10 | $189.21 | Automatic Execution |
15:50:48 - 28-Sep-26 |
| Buy* | 10 | $189.21 | Automatic Execution |
15:50:48 - 28-Sep-26 |
| Sell* | 3 | $189.19 | Automatic Execution |
15:50:46 - 28-Sep-26 |
| Sell* | 2 | $189.19 | Automatic Execution |
15:50:46 - 28-Sep-26 |
| Sell* | 10 | $189.18 | Automatic Execution |
15:50:46 - 28-Sep-26 |
| Sell* | 7 | $189.18 | Automatic Execution |
15:50:46 - 28-Sep-26 |
| Sell* | 70 | $189.19 | Automatic Execution |
15:50:46 - 28-Sep-26 |
| Sell* | 9 | $189.19 | Automatic Execution |
15:50:46 - 28-Sep-26 |
| Sell* | 38 | $189.18 | Automatic Execution |
15:50:46 - 28-Sep-26 |
| Buy* | 10 | $189.18 | Automatic Execution |
15:50:46 - 28-Sep-26 |
| Buy* | 10 | $189.17 | Automatic Execution |
15:50:45 - 28-Sep-26 |
| Sell* | 10 | $189.17 | Automatic Execution |
15:50:45 - 28-Sep-26 |
| Sell* | 10 | $189.17 | Automatic Execution |
15:50:45 - 28-Sep-26 |
| Sell* | 7 | $189.18 | Automatic Execution |
15:50:45 - 28-Sep-26 |
| Sell* | 7 | $189.18 | Automatic Execution |
15:50:45 - 28-Sep-26 |
| Sell* | 4 | $189.18 | Automatic Execution |
15:50:44 - 28-Sep-26 |
| Sell* | 10 | $189.19 | Automatic Execution |
15:50:44 - 28-Sep-26 |
| Sell* | 1 | $189.24 | Automatic Execution |
15:50:44 - 28-Sep-26 |
| Sell* | 1 | $189.24 | Automatic Execution |
15:50:44 - 28-Sep-26 |
| Sell* | 1 | $189.24 | Automatic Execution |
15:50:44 - 28-Sep-26 |
| Sell* | 4 | $189.25 | Automatic Execution |
15:50:44 - 28-Sep-26 |
| Sell* | 140 | $189.25 | Automatic Execution |
15:50:44 - 28-Sep-26 |
| Sell* | 10 | $189.26 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Sell* | 6 | $189.27 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Buy* | 10 | $189.28 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Sell* | 5 | $189.27 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Buy* | 10 | $189.27 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Sell* | 6 | $189.27 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Sell* | 1 | $189.27 | Automatic Execution |
15:50:42 - 28-Sep-26 |
| Sell* | 10 | $189.27 | Automatic Execution |
15:50:41 - 28-Sep-26 |
| Sell* | 9 | $189.27 | Automatic Execution |
15:50:41 - 28-Sep-26 |
| Sell* | 10 | $189.28 | Automatic Execution |
15:50:41 - 28-Sep-26 |
| Sell* | 10 | $189.28 | Automatic Execution |
15:50:41 - 28-Sep-26 |
| Sell* | 10 | $189.28 | Automatic Execution |
15:50:41 - 28-Sep-26 |
| Sell* | 10 | $189.29 | Automatic Execution |
15:50:41 - 28-Sep-26 |
| Sell* | 6 | $189.30 | Automatic Execution |
15:50:40 - 28-Sep-26 |
| Sell* | 5 | $189.30 | Automatic Execution |
15:50:40 - 28-Sep-26 |
| Sell* | 5 | $189.30 | Automatic Execution |
15:50:40 - 28-Sep-26 |
| Buy* | 10 | $189.31 | Automatic Execution |
15:50:40 - 28-Sep-26 |
| Sell* | 6 | $189.29 | Automatic Execution |
15:50:39 - 28-Sep-26 |
| Sell* | 6 | $189.29 | Automatic Execution |
15:50:39 - 28-Sep-26 |
| Sell* | 6 | $189.29 | Automatic Execution |
15:50:39 - 28-Sep-26 |
| Sell* | 6 | $189.29 | Automatic Execution |
15:50:39 - 28-Sep-26 |
| Sell* | 6 | $189.29 | Automatic Execution |
15:50:39 - 28-Sep-26 |
| Sell* | 8 | $189.29 | Automatic Execution |
15:50:39 - 28-Sep-26 |
| Sell* | 8 | $189.30 | Automatic Execution |
15:50:38 - 28-Sep-26 |
| Sell* | 5 | $189.30 | Automatic Execution |
15:50:38 - 28-Sep-26 |
| Sell* | 10 | $189.30 | Automatic Execution |
15:50:38 - 28-Sep-26 |
| Sell* | 10 | $189.30 | Automatic Execution |
15:50:38 - 28-Sep-26 |
| Sell* | 6 | $189.30 | Automatic Execution |
15:50:37 - 28-Sep-26 |
| Sell* | 10 | $189.30 | Automatic Execution |
15:50:37 - 28-Sep-26 |
| Sell* | 10 | $189.30 | Automatic Execution |
15:50:37 - 28-Sep-26 |
| Sell* | 45 | $189.305 | Automatic Execution |
15:50:37 - 28-Sep-26 |
| Sell* | 10 | $189.305 | Automatic Execution |
15:50:37 - 28-Sep-26 |
| Sell* | 10 | $189.31 | Automatic Execution |
15:50:36 - 28-Sep-26 |
| Sell* | 10 | $189.31 | Automatic Execution |
15:50:36 - 28-Sep-26 |
| Sell* | 3 | $189.32 | Automatic Execution |
15:50:36 - 28-Sep-26 |
| Sell* | 16 | $189.32 | Automatic Execution |
15:50:36 - 28-Sep-26 |
| Sell* | 6 | $189.32 | Automatic Execution |
15:50:36 - 28-Sep-26 |
| Sell* | 4 | $189.33 | Automatic Execution |
15:50:36 - 28-Sep-26 |
| Sell* | 5 | $189.33 | Automatic Execution |
15:50:34 - 28-Sep-26 |
| Sell* | 10 | $189.33 | Automatic Execution |
15:50:34 - 28-Sep-26 |
| Sell* | 7 | $189.33 | Automatic Execution |
15:50:34 - 28-Sep-26 |
| Buy* | 10 | $189.33 | Automatic Execution |
15:50:33 - 28-Sep-26 |
| Buy* | 10 | $189.31 | Automatic Execution |
15:50:32 - 28-Sep-26 |
| Unknown* | 10 | $189.305 | Automatic Execution |
15:50:32 - 28-Sep-26 |
| Sell* | 4 | $189.29 | Automatic Execution |
15:50:32 - 28-Sep-26 |
| Sell* | 1 | $189.29 | Automatic Execution |
15:50:31 - 28-Sep-26 |
| Sell* | 10 | $189.29 | Automatic Execution |
15:50:31 - 28-Sep-26 |
| Sell* | 4 | $189.29 | Automatic Execution |
15:50:31 - 28-Sep-26 |
| Sell* | 4 | $189.30 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Buy* | 5 | $189.29 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Buy* | 10 | $189.29 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Buy* | 10 | $189.29 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Buy* | 10 | $189.29 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Buy* | 159 | $189.275 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Buy* | 160 | $189.275 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Sell* | 7 | $189.26 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Buy* | 1 | $189.275 | Automatic Execution |
15:50:29 - 28-Sep-26 |
| Buy* | 10 | $189.29 | Automatic Execution |
15:50:29 - 28-Sep-26 |
| Buy* | 10 | $189.29 | Automatic Execution |
15:50:29 - 28-Sep-26 |
| Buy* | 50 | $189.27 | Automatic Execution |
15:50:29 - 28-Sep-26 |
| Buy* | 1 | $189.27 | Automatic Execution |
15:50:29 - 28-Sep-26 |
| Buy* | 7 | $189.27 | Automatic Execution |
15:50:29 - 28-Sep-26 |
| Sell* | 6 | $189.26 | Automatic Execution |
15:50:29 - 28-Sep-26 |
| Sell* | 10 | $189.26 | Automatic Execution |
15:50:29 - 28-Sep-26 |
| Sell* | 5 | $189.26 | Automatic Execution |
15:50:29 - 28-Sep-26 |
| Sell* | 10 | $189.25 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Buy* | 1 | $189.28 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Buy* | 10 | $189.27 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Buy* | 10 | $189.26 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Buy* | 10 | $189.26 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Buy* | 10 | $189.26 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Buy* | 10 | $189.26 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Buy* | 10 | $189.25 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Sell* | 6 | $189.25 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Buy* | 10 | $189.26 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Sell* | 5 | $189.24 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Buy* | 7 | $189.25 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Buy* | 3 | $189.24 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Buy* | 5 | $189.25 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Sell* | 10 | $189.21 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Sell* | 4 | $189.22 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Sell* | 4 | $189.22 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Sell* | 1 | $189.22 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Sell* | 5 | $189.23 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Sell* | 17 | $189.20 | Automatic Execution |
15:50:26 - 28-Sep-26 |
| Sell* | 11 | $189.20 | Automatic Execution |
15:50:26 - 28-Sep-26 |
| Sell* | 7 | $189.21 | Automatic Execution |
15:50:25 - 28-Sep-26 |
| Sell* | 5 | $189.21 | Automatic Execution |
15:50:25 - 28-Sep-26 |
| Sell* | 56 | $189.23 | Automatic Execution |
15:50:25 - 28-Sep-26 |
| Sell* | 10 | $189.23 | Automatic Execution |
15:50:25 - 28-Sep-26 |
| Sell* | 8 | $189.23 | Automatic Execution |
15:50:25 - 28-Sep-26 |
| Sell* | 10 | $189.24 | Automatic Execution |
15:50:24 - 28-Sep-26 |
| Sell* | 10 | $189.24 | Automatic Execution |
15:50:24 - 28-Sep-26 |
| Sell* | 10 | $189.24 | Automatic Execution |
15:50:24 - 28-Sep-26 |
| Sell* | 3 | $189.24 | Automatic Execution |
15:50:24 - 28-Sep-26 |
| Sell* | 4 | $189.25 | Automatic Execution |
15:50:24 - 28-Sep-26 |
| Sell* | 4 | $189.25 | Automatic Execution |
15:50:24 - 28-Sep-26 |
| Buy* | 6 | $189.26 | Automatic Execution |
15:50:24 - 28-Sep-26 |
| Buy* | 10 | $189.26 | Automatic Execution |
15:50:24 - 28-Sep-26 |
| Sell* | 3 | $189.24 | Automatic Execution |
15:50:23 - 28-Sep-26 |
| Sell* | 8 | $189.25 | Automatic Execution |
15:50:23 - 28-Sep-26 |
| Sell* | 3 | $189.25 | Automatic Execution |
15:50:23 - 28-Sep-26 |
| Sell* | 10 | $189.25 | Automatic Execution |
15:50:23 - 28-Sep-26 |
| Buy* | 10 | $189.24 | Automatic Execution |
15:50:22 - 28-Sep-26 |
| Sell* | 6 | $189.23 | Automatic Execution |
15:50:22 - 28-Sep-26 |
| Unknown* | 10 | $189.25 | Automatic Execution |
15:50:22 - 28-Sep-26 |
| Sell* | 8 | $189.25 | Automatic Execution |
15:50:22 - 28-Sep-26 |
| Sell* | 7 | $189.26 | Automatic Execution |
15:50:22 - 28-Sep-26 |
| Sell* | 8 | $189.26 | Automatic Execution |
15:50:22 - 28-Sep-26 |
| Sell* | 3 | $189.24 | Automatic Execution |
15:50:21 - 28-Sep-26 |
| Sell* | 2 | $189.24 | Automatic Execution |
15:50:21 - 28-Sep-26 |
| Sell* | 10 | $189.235 | Automatic Execution |
15:50:20 - 28-Sep-26 |
| Buy* | 10 | $189.24 | Automatic Execution |
15:50:20 - 28-Sep-26 |
| Sell* | 1 | $189.225 | Automatic Execution |
15:50:20 - 28-Sep-26 |
| Sell* | 3 | $189.22 | Automatic Execution |
15:50:20 - 28-Sep-26 |
| Buy* | 8 | $189.21 | Automatic Execution |
15:50:20 - 28-Sep-26 |
| Buy* | 10 | $189.21 | Automatic Execution |
15:50:20 - 28-Sep-26 |
| Buy* | 10 | $189.21 | Automatic Execution |
15:50:20 - 28-Sep-26 |
| Buy* | 10 | $189.21 | Automatic Execution |
15:50:20 - 28-Sep-26 |
| Buy* | 10 | $189.21 | Automatic Execution |
15:50:20 - 28-Sep-26 |
| Buy* | 10 | $189.21 | Automatic Execution |
15:50:20 - 28-Sep-26 |
| Buy* | 10 | $189.21 | Automatic Execution |
15:50:20 - 28-Sep-26 |
| Buy* | 10 | $189.21 | Automatic Execution |
15:50:20 - 28-Sep-26 |
| Buy* | 10 | $189.21 | Automatic Execution |
15:50:20 - 28-Sep-26 |
| Buy* | 10 | $189.21 | Automatic Execution |
15:50:20 - 28-Sep-26 |
| Buy* | 10 | $189.21 | Automatic Execution |
15:50:20 - 28-Sep-26 |
| Buy* | 10 | $189.21 | Automatic Execution |
15:50:20 - 28-Sep-26 |
| Buy* | 10 | $189.21 | Automatic Execution |
15:50:20 - 28-Sep-26 |
| Buy* | 10 | $189.21 | Automatic Execution |
15:50:20 - 28-Sep-26 |
| Buy* | 10 | $189.21 | Automatic Execution |
15:50:20 - 28-Sep-26 |
| Buy* | 10 | $189.21 | Automatic Execution |
15:50:20 - 28-Sep-26 |
| Buy* | 10 | $189.21 | Automatic Execution |
15:50:20 - 28-Sep-26 |
| Buy* | 20 | $189.21 | Automatic Execution |
15:50:20 - 28-Sep-26 |
| Buy* | 10 | $189.21 | Automatic Execution |
15:50:20 - 28-Sep-26 |
| Sell* | 50 | $189.18 | Automatic Execution |
15:50:18 - 28-Sep-26 |
| Sell* | 5 | $189.19 | Automatic Execution |
15:50:17 - 28-Sep-26 |
| Sell* | 6 | $189.20 | Automatic Execution |
15:50:17 - 28-Sep-26 |
| Buy* | 10 | $189.19 | Automatic Execution |
15:50:17 - 28-Sep-26 |
| Buy* | 90 | $189.18 | Automatic Execution |
15:50:17 - 28-Sep-26 |
| Sell* | 3 | $189.18 | Automatic Execution |
15:50:16 - 28-Sep-26 |
| Sell* | 10 | $189.18 | Automatic Execution |
15:50:16 - 28-Sep-26 |
| Sell* | 10 | $189.19 | Automatic Execution |
15:50:16 - 28-Sep-26 |
| Sell* | 10 | $189.19 | Automatic Execution |
15:50:16 - 28-Sep-26 |
| Sell* | 10 | $189.20 | Automatic Execution |
15:50:16 - 28-Sep-26 |
| Sell* | 1 | $189.20 | Automatic Execution |
15:50:16 - 28-Sep-26 |
| Sell* | 10 | $189.20 | Automatic Execution |
15:50:16 - 28-Sep-26 |
| Buy* | 6 | $189.22 | Automatic Execution |
15:50:16 - 28-Sep-26 |
| Sell* | 10 | $189.21 | Automatic Execution |
15:50:16 - 28-Sep-26 |
| Sell* | 110 | $189.21 | Automatic Execution |
15:50:16 - 28-Sep-26 |
| Sell* | 21 | $189.21 | Automatic Execution |
15:50:16 - 28-Sep-26 |
| Sell* | 10 | $189.21 | Automatic Execution |
15:50:16 - 28-Sep-26 |
| Sell* | 3 | $189.22 | Automatic Execution |
15:50:16 - 28-Sep-26 |
| Sell* | 3 | $189.22 | Automatic Execution |
15:50:16 - 28-Sep-26 |
| Sell* | 10 | $189.21 | Automatic Execution |
15:50:16 - 28-Sep-26 |
| Sell* | 10 | $189.22 | Automatic Execution |
15:50:16 - 28-Sep-26 |
| Sell* | 10 | $189.22 | Automatic Execution |
15:50:16 - 28-Sep-26 |
| Sell* | 10 | $189.23 | Automatic Execution |
15:50:16 - 28-Sep-26 |
| Sell* | 10 | $189.23 | Automatic Execution |
15:50:16 - 28-Sep-26 |
| Sell* | 9 | $189.24 | Automatic Execution |
15:50:16 - 28-Sep-26 |
| Sell* | 4 | $189.24 | Automatic Execution |
15:50:15 - 28-Sep-26 |
| Sell* | 10 | $189.24 | Automatic Execution |
15:50:15 - 28-Sep-26 |
| Sell* | 3 | $189.24 | Automatic Execution |
15:50:15 - 28-Sep-26 |
| Sell* | 5 | $189.24 | Automatic Execution |
15:50:15 - 28-Sep-26 |
| Sell* | 3 | $189.24 | Automatic Execution |
15:50:15 - 28-Sep-26 |
| Sell* | 6 | $189.24 | Automatic Execution |
15:50:15 - 28-Sep-26 |
| Sell* | 6 | $189.24 | Automatic Execution |
15:50:14 - 28-Sep-26 |
| Sell* | 7 | $189.24 | Automatic Execution |
15:50:14 - 28-Sep-26 |
| Sell* | 6 | $189.24 | Automatic Execution |
15:50:14 - 28-Sep-26 |
| Buy* | 1 | $189.24 | Automatic Execution |
15:50:14 - 28-Sep-26 |
| Buy* | 30 | $189.23 | Automatic Execution |
15:50:14 - 28-Sep-26 |
| Buy* | 10 | $189.23 | Automatic Execution |
15:50:14 - 28-Sep-26 |
| Sell* | 3 | $189.22 | Automatic Execution |
15:50:14 - 28-Sep-26 |
| Sell* | 1 | $189.22 | Automatic Execution |
15:50:14 - 28-Sep-26 |
| Sell* | 5 | $189.22 | Automatic Execution |
15:50:14 - 28-Sep-26 |
| Sell* | 3 | $189.22 | Automatic Execution |
15:50:12 - 28-Sep-26 |
| Sell* | 10 | $189.21 | Automatic Execution |
15:50:12 - 28-Sep-26 |
| Buy* | 6 | $189.21 | Automatic Execution |
15:50:12 - 28-Sep-26 |
| Buy* | 10 | $189.21 | Automatic Execution |
15:50:12 - 28-Sep-26 |
| Buy* | 10 | $189.21 | Automatic Execution |
15:50:12 - 28-Sep-26 |
| Buy* | 10 | $189.21 | Automatic Execution |
15:50:12 - 28-Sep-26 |
| Buy* | 10 | $189.21 | Automatic Execution |
15:50:12 - 28-Sep-26 |
| Buy* | 10 | $189.21 | Automatic Execution |
15:50:12 - 28-Sep-26 |
| Buy* | 4 | $189.21 | Automatic Execution |
15:50:12 - 28-Sep-26 |
| Sell* | 3 | $189.175 | Automatic Execution |
15:50:11 - 28-Sep-26 |
| Sell* | 10 | $189.18 | Automatic Execution |
15:50:11 - 28-Sep-26 |
| Sell* | 10 | $189.17 | Automatic Execution |
15:50:11 - 28-Sep-26 |
| Buy* | 10 | $189.19 | Automatic Execution |
15:50:11 - 28-Sep-26 |
| Unknown* | 7 | $189.18 | Automatic Execution |
15:50:11 - 28-Sep-26 |
| Buy* | 10 | $189.18 | Automatic Execution |
15:50:11 - 28-Sep-26 |
| Buy* | 10 | $189.17 | Automatic Execution |
15:50:11 - 28-Sep-26 |
| Buy* | 10 | $189.17 | Automatic Execution |
15:50:11 - 28-Sep-26 |
| Buy* | 11 | $189.17 | Automatic Execution |
15:50:11 - 28-Sep-26 |
| Buy* | 10 | $189.17 | Automatic Execution |
15:50:11 - 28-Sep-26 |
| Sell* | 7 | $189.14 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Sell* | 4 | $189.15 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Sell* | 1 | $189.15 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Sell* | 9 | $189.145 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Sell* | 5 | $189.14 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Sell* | 10 | $189.13 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Sell* | 10 | $189.13 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Sell* | 10 | $189.13 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Sell* | 4 | $189.15 | Automatic Execution |
15:50:09 - 28-Sep-26 |
| Buy* | 10 | $189.15 | Automatic Execution |
15:50:09 - 28-Sep-26 |
| Buy* | 2 | $189.13 | Automatic Execution |
15:50:09 - 28-Sep-26 |
| Buy* | 23 | $189.13 | Automatic Execution |
15:50:09 - 28-Sep-26 |
| Buy* | 7 | $189.13 | Automatic Execution |
15:50:09 - 28-Sep-26 |
| Buy* | 7 | $189.13 | Automatic Execution |
15:50:09 - 28-Sep-26 |
| Buy* | 21 | $189.13 | Automatic Execution |
15:50:09 - 28-Sep-26 |
| Buy* | 2 | $189.13 | Automatic Execution |
15:50:09 - 28-Sep-26 |
| Buy* | 10 | $189.13 | Automatic Execution |
15:50:09 - 28-Sep-26 |
| Buy* | 10 | $189.13 | Automatic Execution |
15:50:08 - 28-Sep-26 |
| Buy* | 5 | $189.13 | Automatic Execution |
15:50:08 - 28-Sep-26 |
| Buy* | 20 | $189.13 | Automatic Execution |
15:50:08 - 28-Sep-26 |
| Unknown* | 10 | $189.11 | Automatic Execution |
15:50:08 - 28-Sep-26 |
| Sell* | 50 | $189.09 | Automatic Execution |
15:50:08 - 28-Sep-26 |
| Sell* | 120 | $189.09 | Automatic Execution |
15:50:08 - 28-Sep-26 |
| Sell* | 10 | $189.09 | Automatic Execution |
15:50:08 - 28-Sep-26 |
| Sell* | 10 | $189.09 | Automatic Execution |
15:50:08 - 28-Sep-26 |
| Sell* | 5 | $189.10 | Automatic Execution |
15:50:08 - 28-Sep-26 |
| Sell* | 5 | $189.10 | Automatic Execution |
15:50:08 - 28-Sep-26 |
| Sell* | 10 | $189.10 | Automatic Execution |
15:50:08 - 28-Sep-26 |
| Sell* | 5 | $189.07 | Automatic Execution |
15:50:07 - 28-Sep-26 |
| Sell* | 6 | $189.08 | Automatic Execution |
15:50:06 - 28-Sep-26 |
| Sell* | 10 | $189.01 | Automatic Execution |
15:50:06 - 28-Sep-26 |
| Sell* | 10 | $189.01 | Automatic Execution |
15:50:06 - 28-Sep-26 |
| Sell* | 10 | $189.01 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Sell* | 10 | $189.01 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Sell* | 7 | $189.02 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Sell* | 30 | $189.01 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Sell* | 50 | $189.01 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Sell* | 19 | $189.01 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Sell* | 19 | $189.01 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Sell* | 6 | $189.01 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Sell* | 6 | $189.01 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Sell* | 6 | $189.01 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Sell* | 6 | $189.01 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Sell* | 6 | $189.01 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Sell* | 6 | $189.01 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Sell* | 6 | $189.01 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Sell* | 10 | $189.01 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Buy* | 10 | $189.01 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Buy* | 10 | $189.01 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Buy* | 50 | $189.01 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Buy* | 10 | $189.01 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Buy* | 10 | $189.01 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Buy* | 10 | $189.01 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Buy* | 10 | $189.01 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Buy* | 10 | $189.01 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Buy* | 10 | $189.00 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Buy* | 19 | $189.00 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Buy* | 19 | $189.00 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Sell* | 10 | $188.98 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Sell* | 10 | $188.97 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Sell* | 10 | $188.98 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Sell* | 10 | $188.98 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Unknown* | 6 | $188.99 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Unknown* | 6 | $188.99 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Unknown* | 4 | $188.99 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Sell* | 7 | $188.98 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Sell* | 10 | $188.98 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Sell* | 4 | $188.98 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Sell* | 10 | $188.98 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Sell* | 10 | $188.98 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Sell* | 10 | $188.97 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Sell* | 5 | $188.95 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Sell* | 3 | $188.95 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Buy* | 10 | $188.96 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Buy* | 10 | $188.97 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Unknown* | 5 | $188.95 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 11 | $188.85 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 2 | $188.85 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 10 | $188.97 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 6 | $188.98 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 6 | $188.98 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 6 | $188.98 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 10 | $188.99 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 10 | $188.99 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 4 | $189.00 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 1 | $189.00 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 7 | $189.00 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 3 | $189.00 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 2 | $189.00 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 6 | $189.01 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 10 | $189.01 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 50 | $189.02 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 10 | $189.02 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 1 | $189.06 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Sell* | 5 | $189.05 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Sell* | 10 | $189.07 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Sell* | 4 | $189.08 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Sell* | 8 | $189.07 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Sell* | 2 | $189.07 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Sell* | 10 | $189.07 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Sell* | 10 | $189.07 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Buy* | 10 | $189.09 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Buy* | 6 | $189.07 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Buy* | 6 | $189.07 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Sell* | 1 | $189.07 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Sell* | 4 | $189.10 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Unknown* | 1 | $189.11 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Sell* | 6 | $189.10 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Buy* | 6 | $189.175 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Buy* | 6 | $189.17 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Buy* | 1 | $189.14 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 8 | $189.14 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 10 | $189.14 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 10 | $189.14 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 6 | $189.11 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Sell* | 2 | $189.11 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Sell* | 10 | $189.09 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Sell* | 10 | $189.09 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Sell* | 10 | $189.17 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 10 | $189.17 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 10 | $189.17 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 1 | $189.10 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Sell* | 6 | $189.10 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Sell* | 5 | $189.20 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 11 | $189.23 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 10 | $189.25 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 34 | $189.17 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Sell* | 6 | $189.17 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Sell* | 2 | $189.21 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 6 | $189.21 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 10 | $189.27 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 10 | $189.27 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 10 | $189.27 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 10 | $189.27 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 10 | $189.27 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 6 | $189.15 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Sell* | 4 | $189.15 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Sell* | 10 | $189.16 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Sell* | 40 | $189.15 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 10 | $189.15 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 10 | $189.15 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 10 | $189.15 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 10 | $189.15 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 10 | $189.26 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 4 | $189.19 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 6 | $189.19 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 1 | $189.17 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 5 | $189.17 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 5 | $189.17 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 5 | $189.17 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 6 | $189.21 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 10 | $189.25 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 7 | $189.14 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 2 | $189.21 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 10 | $189.21 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 4 | $189.20 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 4 | $189.18 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 3 | $189.21 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 5 | $189.20 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 6 | $189.22 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 6 | $189.23 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 10 | $189.27 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 6 | $189.17 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 4 | $189.17 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 10 | $189.21 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 10 | $189.19 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 10 | $189.17 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 1 | $189.17 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 10 | $189.17 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 10 | $189.14 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 20 | $189.14 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 10 | $189.18 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 4 | $189.17 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 10 | $189.14 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 11 | $189.14 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 20 | $189.14 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 6 | $189.15 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 3 | $189.15 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 3 | $189.16 | Automatic Execution |
15:49:58 - 28-Sep-26 |
| Buy* | 10 | $189.17 | Automatic Execution |
15:49:58 - 28-Sep-26 |
| Buy* | 10 | $189.17 | Automatic Execution |
15:49:58 - 28-Sep-26 |
| Buy* | 10 | $189.17 | Automatic Execution |
15:49:58 - 28-Sep-26 |
| Buy* | 10 | $189.17 | Automatic Execution |
15:49:58 - 28-Sep-26 |
| Buy* | 10 | $189.17 | Automatic Execution |
15:49:58 - 28-Sep-26 |
| Buy* | 10 | $189.17 | Automatic Execution |
15:49:58 - 28-Sep-26 |
| Buy* | 2 | $189.16 | Automatic Execution |
15:49:58 - 28-Sep-26 |
| Sell* | 5 | $189.16 | Automatic Execution |
15:49:55 - 28-Sep-26 |
| Sell* | 30 | $189.16 | Automatic Execution |
15:49:55 - 28-Sep-26 |
| Sell* | 30 | $189.16 | Automatic Execution |
15:49:55 - 28-Sep-26 |
| Sell* | 30 | $189.16 | Automatic Execution |
15:49:55 - 28-Sep-26 |
| Sell* | 7 | $189.16 | Automatic Execution |
15:49:55 - 28-Sep-26 |
| Sell* | 6 | $189.17 | Automatic Execution |
15:49:55 - 28-Sep-26 |
| Buy* | 1 | $189.17 | Automatic Execution |
15:49:55 - 28-Sep-26 |
| Sell* | 7 | $189.16 | Automatic Execution |
15:49:55 - 28-Sep-26 |
| Unknown* | 9 | $189.15 | Automatic Execution |
15:49:54 - 28-Sep-26 |
| Sell* | 5 | $189.15 | Automatic Execution |
15:49:54 - 28-Sep-26 |
| Sell* | 5 | $189.15 | Automatic Execution |
15:49:54 - 28-Sep-26 |
| Buy* | 1 | $189.16 | Automatic Execution |
15:49:54 - 28-Sep-26 |
| Buy* | 10 | $189.15 | Automatic Execution |
15:49:53 - 28-Sep-26 |
| Buy* | 10 | $189.15 | Automatic Execution |
15:49:53 - 28-Sep-26 |
| Buy* | 1 | $189.15 | Automatic Execution |
15:49:53 - 28-Sep-26 |
| Sell* | 9 | $189.15 | Automatic Execution |
15:49:52 - 28-Sep-26 |
| Buy* | 10 | $189.14 | Automatic Execution |
15:49:52 - 28-Sep-26 |
| Sell* | 3 | $189.14 | Automatic Execution |
15:49:52 - 28-Sep-26 |
| Sell* | 3 | $189.14 | Automatic Execution |
15:49:51 - 28-Sep-26 |
| Sell* | 3 | $189.14 | Automatic Execution |
15:49:49 - 28-Sep-26 |
| Sell* | 10 | $189.14 | Automatic Execution |
15:49:49 - 28-Sep-26 |
| Buy* | 10 | $189.14 | Automatic Execution |
15:49:48 - 28-Sep-26 |
| Sell* | 4 | $189.13 | Automatic Execution |
15:49:48 - 28-Sep-26 |
| Buy* | 1 | $189.14 | Automatic Execution |
15:49:47 - 28-Sep-26 |
| Buy* | 10 | $189.14 | Automatic Execution |
15:49:47 - 28-Sep-26 |
| Sell* | 10 | $189.12 | Automatic Execution |
15:49:47 - 28-Sep-26 |
| Buy* | 10 | $189.12 | Automatic Execution |
15:49:47 - 28-Sep-26 |
| Sell* | 6 | $189.11 | Automatic Execution |
15:49:45 - 28-Sep-26 |
| Sell* | 20 | $189.11 | Automatic Execution |
15:49:44 - 28-Sep-26 |
| Sell* | 17 | $189.11 | Automatic Execution |
15:49:44 - 28-Sep-26 |
| Unknown* | 10 | $189.12 | Automatic Execution |
15:49:43 - 28-Sep-26 |
| Sell* | 7 | $189.13 | Automatic Execution |
15:49:43 - 28-Sep-26 |
| Sell* | 2 | $189.13 | Automatic Execution |
15:49:43 - 28-Sep-26 |
| Sell* | 7 | $189.13 | Automatic Execution |
15:49:43 - 28-Sep-26 |
| Sell* | 10 | $189.13 | Automatic Execution |
15:49:42 - 28-Sep-26 |
| Sell* | 7 | $189.12 | Automatic Execution |
15:49:41 - 28-Sep-26 |
| Sell* | 10 | $189.12 | Automatic Execution |
15:49:41 - 28-Sep-26 |
| Buy* | 10 | $189.14 | Automatic Execution |
15:49:41 - 28-Sep-26 |
| Sell* | 4 | $189.14 | Automatic Execution |
15:49:41 - 28-Sep-26 |
| Buy* | 10 | $189.14 | Automatic Execution |
15:49:39 - 28-Sep-26 |
| Sell* | 7 | $189.13 | Automatic Execution |
15:49:38 - 28-Sep-26 |
| Sell* | 2 | $189.14 | Automatic Execution |
15:49:38 - 28-Sep-26 |
| Sell* | 7 | $189.13 | Automatic Execution |
15:49:38 - 28-Sep-26 |
| Sell* | 8 | $189.13 | Automatic Execution |
15:49:38 - 28-Sep-26 |
| Sell* | 2 | $189.14 | Automatic Execution |
15:49:38 - 28-Sep-26 |
| Sell* | 5 | $189.14 | Automatic Execution |
15:49:38 - 28-Sep-26 |
| Sell* | 3 | $189.13 | Automatic Execution |
15:49:38 - 28-Sep-26 |
| Sell* | 4 | $189.13 | Automatic Execution |
15:49:38 - 28-Sep-26 |
| Sell* | 2 | $189.14 | Automatic Execution |
15:49:38 - 28-Sep-26 |
| Sell* | 7 | $189.13 | Automatic Execution |
15:49:38 - 28-Sep-26 |
| Sell* | 4 | $189.13 | Automatic Execution |
15:49:37 - 28-Sep-26 |
| Sell* | 4 | $189.13 | Automatic Execution |
15:49:36 - 28-Sep-26 |
| Sell* | 4 | $189.14 | Automatic Execution |
15:49:36 - 28-Sep-26 |
| Sell* | 4 | $189.14 | Automatic Execution |
15:49:36 - 28-Sep-26 |
| Buy* | 6 | $189.14 | Automatic Execution |
15:49:35 - 28-Sep-26 |
| Sell* | 6 | $189.14 | Automatic Execution |
15:49:35 - 28-Sep-26 |
| Buy* | 10 | $189.14 | Automatic Execution |
15:49:35 - 28-Sep-26 |
| Buy* | 10 | $189.14 | Automatic Execution |
15:49:35 - 28-Sep-26 |
| Buy* | 8 | $189.14 | Automatic Execution |
15:49:35 - 28-Sep-26 |
| Buy* | 10 | $189.14 | Automatic Execution |
15:49:35 - 28-Sep-26 |
| Sell* | 7 | $189.14 | Automatic Execution |
15:49:35 - 28-Sep-26 |
| Buy* | 5 | $189.14 | Automatic Execution |
15:49:35 - 28-Sep-26 |
| Buy* | 10 | $189.14 | Automatic Execution |
15:49:35 - 28-Sep-26 |
| Buy* | 10 | $189.14 | Automatic Execution |
15:49:35 - 28-Sep-26 |
| Buy* | 10 | $189.14 | Automatic Execution |
15:49:35 - 28-Sep-26 |
| Buy* | 10 | $189.14 | Automatic Execution |
15:49:35 - 28-Sep-26 |
| Buy* | 10 | $189.14 | Automatic Execution |
15:49:35 - 28-Sep-26 |
| Buy* | 10 | $189.14 | Automatic Execution |
15:49:35 - 28-Sep-26 |
| Buy* | 10 | $189.14 | Automatic Execution |
15:49:35 - 28-Sep-26 |
| Buy* | 10 | $189.14 | Automatic Execution |
15:49:35 - 28-Sep-26 |
| Buy* | 10 | $189.14 | Automatic Execution |
15:49:35 - 28-Sep-26 |
| Buy* | 10 | $189.14 | Automatic Execution |
15:49:33 - 28-Sep-26 |
| Buy* | 10 | $189.14 | Automatic Execution |
15:49:33 - 28-Sep-26 |
| Sell* | 10 | $189.12 | Automatic Execution |
15:49:32 - 28-Sep-26 |
| Sell* | 7 | $189.14 | Automatic Execution |
15:49:28 - 28-Sep-26 |
| Sell* | 10 | $189.14 | Automatic Execution |
15:49:28 - 28-Sep-26 |
| Sell* | 6 | $189.15 | Automatic Execution |
15:49:28 - 28-Sep-26 |
| Sell* | 9 | $189.15 | Automatic Execution |
15:49:28 - 28-Sep-26 |
| Sell* | 10 | $189.15 | Automatic Execution |
15:49:28 - 28-Sep-26 |
| Buy* | 6 | $189.15 | Automatic Execution |
15:49:28 - 28-Sep-26 |
| Buy* | 2 | $189.16 | Automatic Execution |
15:49:27 - 28-Sep-26 |
| Sell* | 6 | $189.16 | Automatic Execution |
15:49:27 - 28-Sep-26 |
| Sell* | 7 | $189.16 | Automatic Execution |
15:49:27 - 28-Sep-26 |
| Sell* | 4 | $189.16 | Automatic Execution |
15:49:27 - 28-Sep-26 |
| Sell* | 10 | $189.16 | Automatic Execution |
15:49:27 - 28-Sep-26 |
| Sell* | 10 | $189.165 | Automatic Execution |
15:49:27 - 28-Sep-26 |
| Buy* | 4 | $189.18 | Automatic Execution |
15:49:26 - 28-Sep-26 |
| Sell* | 5 | $189.17 | Automatic Execution |
15:49:26 - 28-Sep-26 |
| Sell* | 5 | $189.17 | Automatic Execution |
15:49:26 - 28-Sep-26 |
| Sell* | 5 | $189.18 | Automatic Execution |
15:49:24 - 28-Sep-26 |
| Sell* | 10 | $189.18 | Automatic Execution |
15:49:24 - 28-Sep-26 |
| Sell* | 6 | $189.20 | Automatic Execution |
15:49:22 - 28-Sep-26 |
| Sell* | 4 | $189.20 | Automatic Execution |
15:49:21 - 28-Sep-26 |
| Buy* | 10 | $189.21 | Automatic Execution |
15:49:21 - 28-Sep-26 |
| Unknown* | 2 | $189.19 | Automatic Execution |
15:49:19 - 28-Sep-26 |
| Sell* | 10 | $189.19 | Automatic Execution |
15:49:19 - 28-Sep-26 |
| Sell* | 50 | $189.22 | Automatic Execution |
15:49:18 - 28-Sep-26 |
| Sell* | 5 | $189.22 | Automatic Execution |
15:49:18 - 28-Sep-26 |
| Sell* | 7 | $189.23 | Automatic Execution |
15:49:18 - 28-Sep-26 |
| Sell* | 3 | $189.23 | Automatic Execution |
15:49:18 - 28-Sep-26 |
| Buy* | 9 | $189.24 | Automatic Execution |
15:49:18 - 28-Sep-26 |
| Buy* | 10 | $189.24 | Automatic Execution |
15:49:18 - 28-Sep-26 |
| Buy* | 10 | $189.24 | Automatic Execution |
15:49:18 - 28-Sep-26 |
| Buy* | 10 | $189.24 | Automatic Execution |
15:49:18 - 28-Sep-26 |
| Buy* | 10 | $189.24 | Automatic Execution |
15:49:18 - 28-Sep-26 |
| Buy* | 10 | $189.24 | Automatic Execution |
15:49:18 - 28-Sep-26 |
| Buy* | 20 | $189.23 | Automatic Execution |
15:49:15 - 28-Sep-26 |
| Sell* | 4 | $189.23 | Automatic Execution |
15:49:15 - 28-Sep-26 |
| Sell* | 6 | $189.22 | Automatic Execution |
15:49:14 - 28-Sep-26 |
| Sell* | 6 | $189.22 | Automatic Execution |
15:49:14 - 28-Sep-26 |
| Sell* | 4 | $189.22 | Automatic Execution |
15:49:11 - 28-Sep-26 |
| Buy* | 10 | $189.22 | Automatic Execution |
15:49:11 - 28-Sep-26 |
| Buy* | 10 | $189.22 | Automatic Execution |
15:49:11 - 28-Sep-26 |
| Sell* | 1 | $189.23 | Automatic Execution |
15:49:09 - 28-Sep-26 |
| Sell* | 2 | $189.23 | Automatic Execution |
15:49:09 - 28-Sep-26 |
| Sell* | 4 | $189.23 | Automatic Execution |
15:49:09 - 28-Sep-26 |
| Sell* | 8 | $189.22 | Automatic Execution |
15:49:09 - 28-Sep-26 |
| Sell* | 2 | $189.22 | Automatic Execution |
15:49:09 - 28-Sep-26 |
| Sell* | 10 | $189.22 | Automatic Execution |
15:49:09 - 28-Sep-26 |
| Sell* | 40 | $189.22 | Automatic Execution |
15:49:09 - 28-Sep-26 |
| Sell* | 6 | $189.23 | Automatic Execution |
15:49:07 - 28-Sep-26 |
| Sell* | 1 | $189.23 | Automatic Execution |
15:49:07 - 28-Sep-26 |
| Sell* | 6 | $189.23 | Automatic Execution |
15:49:07 - 28-Sep-26 |
| Sell* | 7 | $189.24 | Automatic Execution |
15:49:07 - 28-Sep-26 |
| Sell* | 10 | $189.24 | Automatic Execution |
15:49:07 - 28-Sep-26 |
| Sell* | 5 | $189.24 | Automatic Execution |
15:49:07 - 28-Sep-26 |
| Sell* | 17 | $189.24 | Automatic Execution |
15:49:03 - 28-Sep-26 |
| Sell* | 5 | $189.24 | Automatic Execution |
15:49:03 - 28-Sep-26 |
| Sell* | 3 | $189.24 | Automatic Execution |
15:49:03 - 28-Sep-26 |
| Sell* | 24 | $189.24 | Automatic Execution |
15:49:03 - 28-Sep-26 |
| Sell* | 7 | $189.25 | Automatic Execution |
15:49:03 - 28-Sep-26 |
| Sell* | 24 | $189.25 | Automatic Execution |
15:49:03 - 28-Sep-26 |
| Sell* | 3 | $189.25 | Automatic Execution |
15:49:03 - 28-Sep-26 |
| Sell* | 24 | $189.25 | Automatic Execution |
15:49:03 - 28-Sep-26 |
| Unknown* | 10 | $189.26 | Automatic Execution |
15:49:03 - 28-Sep-26 |
| Buy* | 6 | $189.26 | Automatic Execution |
15:49:01 - 28-Sep-26 |
| Sell* | 18 | $189.23 | Automatic Execution |
15:49:00 - 28-Sep-26 |
| Buy* | 6 | $189.23 | Automatic Execution |
15:49:00 - 28-Sep-26 |
| Sell* | 24 | $189.23 | Automatic Execution |
15:49:00 - 28-Sep-26 |
| Sell* | 3 | $189.24 | Automatic Execution |
15:48:59 - 28-Sep-26 |
| Sell* | 1 | $189.24 | Automatic Execution |
15:48:59 - 28-Sep-26 |
| Sell* | 13 | $189.24 | Automatic Execution |
15:48:59 - 28-Sep-26 |
| Sell* | 7 | $189.24 | Automatic Execution |
15:48:59 - 28-Sep-26 |
| Sell* | 4 | $189.26 | Automatic Execution |
15:48:59 - 28-Sep-26 |
| Buy* | 10 | $189.25 | Automatic Execution |
15:48:59 - 28-Sep-26 |
| Unknown* | 6 | $189.25 | Automatic Execution |
15:48:59 - 28-Sep-26 |
| Sell* | 3 | $189.25 | Automatic Execution |
15:48:58 - 28-Sep-26 |
| Unknown* | 50 | $189.25 | Automatic Execution |
15:48:58 - 28-Sep-26 |
| Unknown* | 50 | $189.25 | Automatic Execution |
15:48:58 - 28-Sep-26 |
| Unknown* | 44 | $189.25 | Automatic Execution |
15:48:58 - 28-Sep-26 |
| Unknown* | 6 | $189.25 | Automatic Execution |
15:48:58 - 28-Sep-26 |
| Sell* | 6 | $189.25 | Automatic Execution |
15:48:58 - 28-Sep-26 |
| Sell* | 60 | $189.24 | Automatic Execution |
15:48:58 - 28-Sep-26 |
| Sell* | 70 | $189.24 | Automatic Execution |
15:48:58 - 28-Sep-26 |
| Unknown* | 1 | $189.24 | Automatic Execution |
15:48:58 - 28-Sep-26 |
| Buy* | 10 | $189.25 | Automatic Execution |
15:48:58 - 28-Sep-26 |
| Buy* | 10 | $189.25 | Automatic Execution |
15:48:58 - 28-Sep-26 |
| Buy* | 10 | $189.24 | Automatic Execution |
15:48:58 - 28-Sep-26 |
| Sell* | 3 | $189.23 | Automatic Execution |
15:48:58 - 28-Sep-26 |
| Sell* | 4 | $189.23 | Automatic Execution |
15:48:58 - 28-Sep-26 |
| Sell* | 24 | $189.23 | Automatic Execution |
15:48:58 - 28-Sep-26 |
| Buy* | 10 | $189.23 | Automatic Execution |
15:48:58 - 28-Sep-26 |
| Buy* | 30 | $189.23 | Automatic Execution |
15:48:58 - 28-Sep-26 |
| Sell* | 12 | $189.215 | Automatic Execution |
15:48:57 - 28-Sep-26 |
| Sell* | 24 | $189.20 | Automatic Execution |
15:48:55 - 28-Sep-26 |
| Buy* | 6 | $189.21 | Automatic Execution |
15:48:55 - 28-Sep-26 |
| Sell* | 6 | $189.21 | Automatic Execution |
15:48:55 - 28-Sep-26 |
| Sell* | 6 | $189.21 | Automatic Execution |
15:48:55 - 28-Sep-26 |
| Sell* | 8 | $189.21 | Automatic Execution |
15:48:55 - 28-Sep-26 |
| Buy* | 8 | $189.21 | Automatic Execution |
15:48:55 - 28-Sep-26 |
| Buy* | 10 | $189.21 | Automatic Execution |
15:48:55 - 28-Sep-26 |
| Buy* | 10 | $189.21 | Automatic Execution |
15:48:55 - 28-Sep-26 |
| Buy* | 10 | $189.21 | Automatic Execution |
15:48:55 - 28-Sep-26 |
| Buy* | 10 | $189.21 | Automatic Execution |
15:48:55 - 28-Sep-26 |
| Sell* | 7 | $189.20 | Automatic Execution |
15:48:55 - 28-Sep-26 |
| Buy* | 24 | $189.205 | Automatic Execution |
15:48:55 - 28-Sep-26 |
| Buy* | 10 | $189.21 | Automatic Execution |
15:48:55 - 28-Sep-26 |
| Buy* | 10 | $189.21 | Automatic Execution |
15:48:55 - 28-Sep-26 |
| Buy* | 10 | $189.21 | Automatic Execution |
15:48:55 - 28-Sep-26 |
| Buy* | 6 | $189.21 | Automatic Execution |
15:48:55 - 28-Sep-26 |
| Buy* | 10 | $189.21 | Automatic Execution |
15:48:55 - 28-Sep-26 |
| Buy* | 10 | $189.21 | Automatic Execution |
15:48:55 - 28-Sep-26 |
| Buy* | 5 | $189.20 | Automatic Execution |
15:48:54 - 28-Sep-26 |
| Sell* | 3 | $189.19 | Automatic Execution |
15:48:54 - 28-Sep-26 |
| Sell* | 6 | $189.19 | Automatic Execution |
15:48:52 - 28-Sep-26 |
| Buy* | 2 | $189.19 | Automatic Execution |
15:48:52 - 28-Sep-26 |
| Sell* | 5 | $189.19 | Automatic Execution |
15:48:52 - 28-Sep-26 |
| Sell* | 4 | $189.19 | Automatic Execution |
15:48:51 - 28-Sep-26 |
| Sell* | 7 | $189.19 | Automatic Execution |
15:48:51 - 28-Sep-26 |
| Buy* | 10 | $189.20 | Automatic Execution |
15:48:49 - 28-Sep-26 |
| Buy* | 10 | $189.20 | Automatic Execution |
15:48:49 - 28-Sep-26 |
| Unknown* | 2 | $189.18 | Automatic Execution |
15:48:49 - 28-Sep-26 |
| Unknown* | 6 | $189.18 | Automatic Execution |
15:48:49 - 28-Sep-26 |
| Sell* | 10 | $189.17 | Automatic Execution |
15:48:49 - 28-Sep-26 |
| Sell* | 10 | $189.17 | Automatic Execution |
15:48:49 - 28-Sep-26 |
| Sell* | 20 | $189.17 | Automatic Execution |
15:48:49 - 28-Sep-26 |
| Sell* | 20 | $189.17 | Automatic Execution |
15:48:49 - 28-Sep-26 |
| Sell* | 18 | $189.17 | Automatic Execution |
15:48:49 - 28-Sep-26 |
| Sell* | 1 | $189.17 | Automatic Execution |
15:48:49 - 28-Sep-26 |
| Sell* | 3 | $189.17 | Automatic Execution |
15:48:49 - 28-Sep-26 |
| Sell* | 10 | $189.17 | Automatic Execution |
15:48:49 - 28-Sep-26 |
| Sell* | 10 | $189.17 | Automatic Execution |
15:48:49 - 28-Sep-26 |
| Sell* | 9 | $189.18 | Automatic Execution |
15:48:47 - 28-Sep-26 |
| Buy* | 1 | $189.20 | Automatic Execution |
15:48:47 - 28-Sep-26 |
| Sell* | 3 | $189.18 | Automatic Execution |
15:48:46 - 28-Sep-26 |
| Sell* | 10 | $189.18 | Automatic Execution |
15:48:46 - 28-Sep-26 |
| Sell* | 10 | $189.17 | Automatic Execution |
15:48:45 - 28-Sep-26 |
| Buy* | 10 | $189.17 | Automatic Execution |
15:48:45 - 28-Sep-26 |
| Sell* | 1 | $189.16 | Automatic Execution |
15:48:45 - 28-Sep-26 |
| Sell* | 6 | $189.16 | Automatic Execution |
15:48:45 - 28-Sep-26 |
| Sell* | 6 | $189.17 | Automatic Execution |
15:48:45 - 28-Sep-26 |
| Sell* | 1 | $189.16 | Automatic Execution |
15:48:45 - 28-Sep-26 |
| Sell* | 9 | $189.16 | Automatic Execution |
15:48:45 - 28-Sep-26 |
| Unknown* | 1 | $189.175 | Automatic Execution |
15:48:45 - 28-Sep-26 |
| Sell* | 10 | $189.16 | Automatic Execution |
15:48:45 - 28-Sep-26 |
| Sell* | 7 | $189.17 | Automatic Execution |
15:48:43 - 28-Sep-26 |
| Sell* | 7 | $189.17 | Automatic Execution |
15:48:43 - 28-Sep-26 |
| Sell* | 7 | $189.17 | Automatic Execution |
15:48:43 - 28-Sep-26 |
| Sell* | 3 | $189.18 | Automatic Execution |
15:48:43 - 28-Sep-26 |
| Sell* | 5 | $189.19 | Automatic Execution |
15:48:43 - 28-Sep-26 |
| Buy* | 70 | $189.19 | Automatic Execution |
15:48:43 - 28-Sep-26 |
| Buy* | 40 | $189.19 | Automatic Execution |
15:48:43 - 28-Sep-26 |
| Buy* | 10 | $189.19 | Automatic Execution |
15:48:43 - 28-Sep-26 |
| Buy* | 10 | $189.19 | Automatic Execution |
15:48:43 - 28-Sep-26 |
| Buy* | 10 | $189.19 | Automatic Execution |
15:48:43 - 28-Sep-26 |
| Buy* | 5 | $189.19 | Automatic Execution |
15:48:43 - 28-Sep-26 |
| Buy* | 10 | $189.19 | Automatic Execution |
15:48:43 - 28-Sep-26 |
| Buy* | 10 | $189.19 | Automatic Execution |
15:48:43 - 28-Sep-26 |
| Buy* | 20 | $189.18 | Automatic Execution |
15:48:37 - 28-Sep-26 |
| Buy* | 7 | $189.18 | Automatic Execution |
15:48:37 - 28-Sep-26 |
| Sell* | 3 | $189.16 | Automatic Execution |
15:48:35 - 28-Sep-26 |
| Sell* | 4 | $189.17 | Automatic Execution |
15:48:35 - 28-Sep-26 |
| Sell* | 4 | $189.18 | Automatic Execution |
15:48:35 - 28-Sep-26 |
| Sell* | 3 | $189.18 | Automatic Execution |
15:48:35 - 28-Sep-26 |
| Buy* | 10 | $189.19 | Automatic Execution |
15:48:35 - 28-Sep-26 |
| Unknown* | 10 | $189.18 | Automatic Execution |
15:48:35 - 28-Sep-26 |
| Unknown* | 10 | $189.18 | Automatic Execution |
15:48:35 - 28-Sep-26 |
| Sell* | 4 | $189.18 | Automatic Execution |
15:48:33 - 28-Sep-26 |
| Sell* | 6 | $189.18 | Automatic Execution |
15:48:33 - 28-Sep-26 |
| Sell* | 4 | $189.18 | Automatic Execution |
15:48:33 - 28-Sep-26 |
| Sell* | 37 | $189.17 | Automatic Execution |
15:48:32 - 28-Sep-26 |
| Sell* | 3 | $189.16 | Automatic Execution |
15:48:32 - 28-Sep-26 |
| Sell* | 7 | $189.16 | Automatic Execution |
15:48:32 - 28-Sep-26 |
| Sell* | 3 | $189.16 | Automatic Execution |
15:48:31 - 28-Sep-26 |
| Sell* | 4 | $189.17 | Automatic Execution |
15:48:30 - 28-Sep-26 |
| Sell* | 10 | $189.17 | Automatic Execution |
15:48:30 - 28-Sep-26 |
| Buy* | 25 | $189.17 | Automatic Execution |
15:48:30 - 28-Sep-26 |
| Buy* | 10 | $189.17 | Automatic Execution |
15:48:30 - 28-Sep-26 |
| Buy* | 2 | $189.17 | Automatic Execution |
15:48:30 - 28-Sep-26 |
| Buy* | 3 | $189.17 | Automatic Execution |
15:48:30 - 28-Sep-26 |
| Buy* | 10 | $189.17 | Automatic Execution |
15:48:30 - 28-Sep-26 |
| Buy* | 10 | $189.17 | Automatic Execution |
15:48:30 - 28-Sep-26 |
| Buy* | 10 | $189.17 | Automatic Execution |
15:48:30 - 28-Sep-26 |
| Buy* | 10 | $189.17 | Automatic Execution |
15:48:30 - 28-Sep-26 |
| Buy* | 5 | $189.17 | Automatic Execution |
15:48:30 - 28-Sep-26 |
| Sell* | 3 | $189.16 | Automatic Execution |
15:48:28 - 28-Sep-26 |
| Buy* | 10 | $189.16 | Automatic Execution |
15:48:28 - 28-Sep-26 |
| Buy* | 10 | $189.16 | Automatic Execution |
15:48:28 - 28-Sep-26 |
| Buy* | 10 | $189.16 | Automatic Execution |
15:48:28 - 28-Sep-26 |
| Sell* | 7 | $189.14 | Automatic Execution |
15:48:26 - 28-Sep-26 |
| Buy* | 2 | $189.13 | Automatic Execution |
15:48:26 - 28-Sep-26 |
| Buy* | 1 | $189.13 | Automatic Execution |
15:48:26 - 28-Sep-26 |
| Buy* | 2 | $189.08 | Automatic Execution |
15:48:23 - 28-Sep-26 |
| Sell* | 3 | $189.07 | Automatic Execution |
15:48:23 - 28-Sep-26 |
| Buy* | 1 | $189.09 | Automatic Execution |
15:48:23 - 28-Sep-26 |
| Buy* | 6 | $189.08 | Automatic Execution |
15:48:23 - 28-Sep-26 |
| Buy* | 1 | $189.09 | Automatic Execution |
15:48:23 - 28-Sep-26 |
| Buy* | 6 | $189.08 | Automatic Execution |
15:48:23 - 28-Sep-26 |
| Buy* | 7 | $189.08 | Automatic Execution |
15:48:23 - 28-Sep-26 |
| Sell* | 1 | $189.08 | Automatic Execution |
15:48:23 - 28-Sep-26 |
| Sell* | 6 | $189.07 | Automatic Execution |
15:48:23 - 28-Sep-26 |
| Sell* | 2 | $189.08 | Automatic Execution |
15:48:23 - 28-Sep-26 |
| Sell* | 10 | $189.07 | Automatic Execution |
15:48:23 - 28-Sep-26 |
| Sell* | 10 | $189.07 | Automatic Execution |
15:48:23 - 28-Sep-26 |
| Sell* | 2 | $189.08 | Automatic Execution |
15:48:23 - 28-Sep-26 |
| Sell* | 5 | $189.08 | Automatic Execution |
15:48:23 - 28-Sep-26 |
| Sell* | 8 | $189.08 | Automatic Execution |
15:48:23 - 28-Sep-26 |
| Sell* | 50 | $189.07 | Automatic Execution |
15:48:23 - 28-Sep-26 |
| Sell* | 20 | $189.07 | Automatic Execution |
15:48:23 - 28-Sep-26 |
| Sell* | 50 | $189.07 | Automatic Execution |
15:48:23 - 28-Sep-26 |
| Sell* | 50 | $189.07 | Automatic Execution |
15:48:23 - 28-Sep-26 |
| Sell* | 20 | $189.07 | Automatic Execution |
15:48:23 - 28-Sep-26 |
| Buy* | 20 | $189.07 | Automatic Execution |
15:48:23 - 28-Sep-26 |
| Buy* | 10 | $189.07 | Automatic Execution |
15:48:23 - 28-Sep-26 |
| Unknown* | 10 | $189.065 | Automatic Execution |
15:48:22 - 28-Sep-26 |
| Buy* | 4 | $189.07 | Automatic Execution |
15:48:22 - 28-Sep-26 |
| Sell* | 30 | $189.06 | Automatic Execution |
15:48:21 - 28-Sep-26 |
| Buy* | 5 | $189.09 | Automatic Execution |
15:48:19 - 28-Sep-26 |
| Sell* | 6 | $189.10 | Automatic Execution |
15:48:19 - 28-Sep-26 |
| Sell* | 10 | $189.10 | Automatic Execution |
15:48:19 - 28-Sep-26 |
| Sell* | 6 | $189.11 | Automatic Execution |
15:48:18 - 28-Sep-26 |
| Sell* | 6 | $189.11 | Automatic Execution |
15:48:18 - 28-Sep-26 |
| Sell* | 6 | $189.11 | Automatic Execution |
15:48:18 - 28-Sep-26 |
| Sell* | 6 | $189.11 | Automatic Execution |
15:48:18 - 28-Sep-26 |
| Buy* | 10 | $189.12 | Automatic Execution |
15:48:16 - 28-Sep-26 |
| Buy* | 1 | $189.11 | Automatic Execution |
15:48:16 - 28-Sep-26 |
| Buy* | 6 | $189.10 | Automatic Execution |
15:48:16 - 28-Sep-26 |
| Buy* | 2 | $189.10 | Automatic Execution |
15:48:16 - 28-Sep-26 |
| Buy* | 2 | $189.10 | Automatic Execution |
15:48:16 - 28-Sep-26 |
| Buy* | 2 | $189.10 | Automatic Execution |
15:48:16 - 28-Sep-26 |
| Buy* | 8 | $189.10 | Automatic Execution |
15:48:16 - 28-Sep-26 |
| Buy* | 10 | $189.10 | Automatic Execution |
15:48:16 - 28-Sep-26 |
| Buy* | 10 | $189.10 | Automatic Execution |
15:48:16 - 28-Sep-26 |
| Buy* | 10 | $189.10 | Automatic Execution |
15:48:16 - 28-Sep-26 |
| Buy* | 10 | $189.10 | Automatic Execution |
15:48:16 - 28-Sep-26 |
| Buy* | 10 | $189.10 | Automatic Execution |
15:48:16 - 28-Sep-26 |
| Buy* | 10 | $189.10 | Automatic Execution |
15:48:16 - 28-Sep-26 |
| Buy* | 10 | $189.09 | Automatic Execution |
15:48:16 - 28-Sep-26 |
| Buy* | 10 | $189.07 | Automatic Execution |
15:48:15 - 28-Sep-26 |
| Buy* | 5 | $189.07 | Automatic Execution |
15:48:15 - 28-Sep-26 |
| Sell* | 40 | $189.06 | Automatic Execution |
15:48:15 - 28-Sep-26 |
| Sell* | 5 | $189.07 | Automatic Execution |
15:48:13 - 28-Sep-26 |
| Sell* | 5 | $189.07 | Automatic Execution |
15:48:13 - 28-Sep-26 |
| Unknown* | 2 | $189.09 | Automatic Execution |
15:48:12 - 28-Sep-26 |
| Sell* | 7 | $189.08 | Automatic Execution |
15:48:12 - 28-Sep-26 |
| Sell* | 27 | $189.08 | Automatic Execution |
15:48:12 - 28-Sep-26 |
| Sell* | 30 | $189.08 | Automatic Execution |
15:48:12 - 28-Sep-26 |
| Buy* | 13 | $189.08 | Automatic Execution |
15:48:11 - 28-Sep-26 |
| Sell* | 30 | $189.08 | Automatic Execution |
15:48:11 - 28-Sep-26 |
| Sell* | 6 | $189.10 | Automatic Execution |
15:48:11 - 28-Sep-26 |
| Sell* | 6 | $189.10 | Automatic Execution |
15:48:11 - 28-Sep-26 |
| Sell* | 10 | $189.10 | Automatic Execution |
15:48:11 - 28-Sep-26 |
| Buy* | 5 | $189.10 | Automatic Execution |
15:48:11 - 28-Sep-26 |
| Buy* | 10 | $189.09 | Automatic Execution |
15:48:11 - 28-Sep-26 |
| Buy* | 5 | $189.09 | Automatic Execution |
15:48:11 - 28-Sep-26 |
| Sell* | 30 | $189.08 | Automatic Execution |
15:48:11 - 28-Sep-26 |
| Sell* | 10 | $189.09 | Automatic Execution |
15:48:11 - 28-Sep-26 |
| Buy* | 10 | $189.12 | Automatic Execution |
15:48:09 - 28-Sep-26 |
| Buy* | 7 | $189.12 | Automatic Execution |
15:48:09 - 28-Sep-26 |
| Buy* | 2 | $189.12 | Automatic Execution |
15:48:09 - 28-Sep-26 |
| Sell* | 20 | $189.09 | Automatic Execution |
15:48:07 - 28-Sep-26 |
| Buy* | 5 | $189.11 | Automatic Execution |
15:48:07 - 28-Sep-26 |
| Buy* | 5 | $189.11 | Automatic Execution |
15:48:07 - 28-Sep-26 |
| Buy* | 5 | $189.11 | Automatic Execution |
15:48:07 - 28-Sep-26 |
| Buy* | 1 | $189.11 | Automatic Execution |
15:48:05 - 28-Sep-26 |
| Buy* | 10 | $189.09 | Automatic Execution |
15:48:05 - 28-Sep-26 |
| Buy* | 10 | $189.09 | Automatic Execution |
15:48:05 - 28-Sep-26 |
| Buy* | 10 | $189.09 | Automatic Execution |
15:48:05 - 28-Sep-26 |
| Buy* | 10 | $189.09 | Automatic Execution |
15:48:05 - 28-Sep-26 |
| Buy* | 1 | $189.09 | Automatic Execution |
15:48:05 - 28-Sep-26 |
| Buy* | 5 | $189.06 | Automatic Execution |
15:48:05 - 28-Sep-26 |
| Buy* | 5 | $189.05 | Automatic Execution |
15:48:04 - 28-Sep-26 |
| Sell* | 10 | $189.07 | Automatic Execution |
15:48:04 - 28-Sep-26 |
| Buy* | 50 | $189.07 | Automatic Execution |
15:48:03 - 28-Sep-26 |
| Buy* | 13 | $189.07 | Automatic Execution |
15:48:03 - 28-Sep-26 |
| Buy* | 7 | $189.07 | Automatic Execution |
15:48:03 - 28-Sep-26 |
| Buy* | 20 | $189.07 | Automatic Execution |
15:48:03 - 28-Sep-26 |
| Sell* | 10 | $189.08 | Automatic Execution |
15:48:01 - 28-Sep-26 |
| Sell* | 10 | $189.11 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Sell* | 10 | $189.14 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Sell* | 10 | $189.14 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Buy* | 5 | $189.14 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Sell* | 10 | $189.13 | Automatic Execution |
15:47:58 - 28-Sep-26 |
| Buy* | 5 | $189.13 | Automatic Execution |
15:47:58 - 28-Sep-26 |
| Sell* | 10 | $189.12 | Automatic Execution |
15:47:57 - 28-Sep-26 |
| Sell* | 10 | $189.12 | Automatic Execution |
15:47:57 - 28-Sep-26 |
| Sell* | 11 | $189.12 | Automatic Execution |
15:47:57 - 28-Sep-26 |
| Sell* | 10 | $189.13 | Automatic Execution |
15:47:57 - 28-Sep-26 |
| Sell* | 10 | $189.14 | Automatic Execution |
15:47:56 - 28-Sep-26 |
| Buy* | 3 | $189.18 | Automatic Execution |
15:47:54 - 28-Sep-26 |
| Buy* | 6 | $189.19 | Automatic Execution |
15:47:54 - 28-Sep-26 |
| Buy* | 4 | $189.19 | Automatic Execution |
15:47:54 - 28-Sep-26 |
| Buy* | 6 | $189.18 | Automatic Execution |
15:47:54 - 28-Sep-26 |
| Buy* | 2 | $189.17 | Automatic Execution |
15:47:54 - 28-Sep-26 |
| Buy* | 5 | $189.17 | Automatic Execution |
15:47:54 - 28-Sep-26 |
| Buy* | 5 | $189.165 | Automatic Execution |
15:47:53 - 28-Sep-26 |
| Buy* | 6 | $189.16 | Automatic Execution |
15:47:53 - 28-Sep-26 |
| Buy* | 6 | $189.16 | Automatic Execution |
15:47:53 - 28-Sep-26 |
| Buy* | 6 | $189.16 | Automatic Execution |
15:47:53 - 28-Sep-26 |
| Sell* | 10 | $189.15 | Automatic Execution |
15:47:53 - 28-Sep-26 |
| Sell* | 10 | $189.15 | Automatic Execution |
15:47:53 - 28-Sep-26 |
| Buy* | 2 | $189.18 | Automatic Execution |
15:47:53 - 28-Sep-26 |
| Buy* | 2 | $189.18 | Automatic Execution |
15:47:53 - 28-Sep-26 |
| Sell* | 4 | $189.17 | Automatic Execution |
15:47:53 - 28-Sep-26 |
| Sell* | 4 | $189.17 | Automatic Execution |
15:47:53 - 28-Sep-26 |
| Sell* | 10 | $189.17 | Automatic Execution |
15:47:51 - 28-Sep-26 |
| Sell* | 10 | $189.18 | Automatic Execution |
15:47:51 - 28-Sep-26 |
| Sell* | 10 | $189.18 | Automatic Execution |
15:47:51 - 28-Sep-26 |
| Buy* | 4 | $189.19 | Automatic Execution |
15:47:51 - 28-Sep-26 |
| Sell* | 4 | $189.19 | Automatic Execution |
15:47:51 - 28-Sep-26 |
| Sell* | 10 | $189.19 | Automatic Execution |
15:47:51 - 28-Sep-26 |
| Buy* | 5 | $189.19 | Automatic Execution |
15:47:51 - 28-Sep-26 |
| Sell* | 10 | $189.19 | Automatic Execution |
15:47:51 - 28-Sep-26 |
| Buy* | 5 | $189.19 | Automatic Execution |
15:47:51 - 28-Sep-26 |
| Sell* | 11 | $189.19 | Automatic Execution |
15:47:50 - 28-Sep-26 |
| Unknown* | 30 | $189.22 | Automatic Execution |
15:47:47 - 28-Sep-26 |
| Buy* | 5 | $189.22 | Automatic Execution |
15:47:47 - 28-Sep-26 |
| Buy* | 20 | $189.22 | Automatic Execution |
15:47:47 - 28-Sep-26 |
| Buy* | 20 | $189.22 | Automatic Execution |
15:47:47 - 28-Sep-26 |
| Buy* | 10 | $189.22 | Automatic Execution |
15:47:47 - 28-Sep-26 |
| Buy* | 10 | $189.22 | Automatic Execution |
15:47:47 - 28-Sep-26 |
| Buy* | 5 | $189.21 | Automatic Execution |
15:47:47 - 28-Sep-26 |
| Buy* | 10 | $189.21 | Automatic Execution |
15:47:47 - 28-Sep-26 |
| Sell* | 10 | $189.22 | Automatic Execution |
15:47:39 - 28-Sep-26 |
| Sell* | 10 | $189.22 | Automatic Execution |
15:47:39 - 28-Sep-26 |
| Sell* | 3 | $189.23 | Automatic Execution |
15:47:39 - 28-Sep-26 |
| Sell* | 14 | $189.27 | Automatic Execution |
15:47:38 - 28-Sep-26 |
| Sell* | 30 | $189.29 | Automatic Execution |
15:47:37 - 28-Sep-26 |
| Sell* | 17 | $189.29 | Automatic Execution |
15:47:37 - 28-Sep-26 |
| Unknown* | 10 | $189.30 | Automatic Execution |
15:47:37 - 28-Sep-26 |
| Buy* | 10 | $189.31 | Automatic Execution |
15:47:37 - 28-Sep-26 |
| Buy* | 10 | $189.31 | Automatic Execution |
15:47:37 - 28-Sep-26 |
| Buy* | 13 | $189.30 | Automatic Execution |
15:47:37 - 28-Sep-26 |
| Buy* | 2 | $189.30 | Automatic Execution |
15:47:37 - 28-Sep-26 |
| Sell* | 10 | $189.28 | Automatic Execution |
15:47:37 - 28-Sep-26 |
| Buy* | 8 | $189.31 | Automatic Execution |
15:47:37 - 28-Sep-26 |
| Buy* | 2 | $189.30 | Automatic Execution |
15:47:37 - 28-Sep-26 |
| Buy* | 2 | $189.30 | Automatic Execution |
15:47:37 - 28-Sep-26 |
| Unknown* | 1 | $189.30 | Automatic Execution |
15:47:37 - 28-Sep-26 |
| Unknown* | 1 | $189.30 | Automatic Execution |
15:47:37 - 28-Sep-26 |
| Unknown* | 12 | $189.30 | Automatic Execution |
15:47:37 - 28-Sep-26 |
| Unknown* | 16 | $189.30 | Automatic Execution |
15:47:37 - 28-Sep-26 |
| Unknown* | 2 | $189.30 | Automatic Execution |
15:47:37 - 28-Sep-26 |
| Sell* | 5 | $189.28 | Automatic Execution |
15:47:37 - 28-Sep-26 |
| Sell* | 10 | $189.28 | Automatic Execution |
15:47:37 - 28-Sep-26 |
| Sell* | 50 | $189.28 | Automatic Execution |
15:47:37 - 28-Sep-26 |
| Buy* | 10 | $189.31 | Automatic Execution |
15:47:37 - 28-Sep-26 |
| Sell* | 10 | $189.29 | Automatic Execution |
15:47:37 - 28-Sep-26 |
| Sell* | 4 | $189.29 | Automatic Execution |
15:47:37 - 28-Sep-26 |
| Sell* | 2 | $189.29 | Automatic Execution |
15:47:37 - 28-Sep-26 |
| Sell* | 2 | $189.29 | Automatic Execution |
15:47:37 - 28-Sep-26 |
| Sell* | 63 | $189.28 | Automatic Execution |
15:47:37 - 28-Sep-26 |
| Sell* | 10 | $189.28 | Automatic Execution |
15:47:37 - 28-Sep-26 |
| Sell* | 50 | $189.28 | Automatic Execution |
15:47:37 - 28-Sep-26 |
| Sell* | 6 | $189.30 | Automatic Execution |
15:47:37 - 28-Sep-26 |
| Buy* | 5 | $189.31 | Automatic Execution |
15:47:37 - 28-Sep-26 |
| Buy* | 5 | $189.30 | Automatic Execution |
15:47:37 - 28-Sep-26 |
| Buy* | 10 | $189.31 | Automatic Execution |
15:47:37 - 28-Sep-26 |
| Buy* | 10 | $189.31 | Automatic Execution |
15:47:35 - 28-Sep-26 |
| Buy* | 10 | $189.31 | Automatic Execution |
15:47:35 - 28-Sep-26 |
| Buy* | 5 | $189.30 | Automatic Execution |
15:47:35 - 28-Sep-26 |
| Sell* | 6 | $189.29 | Automatic Execution |
15:47:35 - 28-Sep-26 |
| Unknown* | 5 | $189.30 | Automatic Execution |
15:47:35 - 28-Sep-26 |
| Sell* | 4 | $189.29 | Automatic Execution |
15:47:34 - 28-Sep-26 |
| Sell* | 1 | $189.29 | Automatic Execution |
15:47:34 - 28-Sep-26 |
| Sell* | 10 | $189.27 | Automatic Execution |
15:47:32 - 28-Sep-26 |
| Sell* | 15 | $189.28 | Automatic Execution |
15:47:31 - 28-Sep-26 |
| Sell* | 4 | $189.29 | Automatic Execution |
15:47:31 - 28-Sep-26 |
| Sell* | 5 | $189.29 | Automatic Execution |
15:47:31 - 28-Sep-26 |
| Buy* | 10 | $189.30 | Automatic Execution |
15:47:31 - 28-Sep-26 |
| Buy* | 7 | $189.29 | Automatic Execution |
15:47:31 - 28-Sep-26 |
| Sell* | 10 | $189.28 | Automatic Execution |
15:47:31 - 28-Sep-26 |
| Sell* | 6 | $189.28 | Automatic Execution |
15:47:31 - 28-Sep-26 |
| Sell* | 10 | $189.28 | Automatic Execution |
15:47:31 - 28-Sep-26 |
| Sell* | 10 | $189.28 | Automatic Execution |
15:47:31 - 28-Sep-26 |
| Sell* | 4 | $189.28 | Automatic Execution |
15:47:31 - 28-Sep-26 |
| Buy* | 10 | $189.29 | Automatic Execution |
15:47:31 - 28-Sep-26 |
| Buy* | 10 | $189.29 | Automatic Execution |
15:47:31 - 28-Sep-26 |
| Sell* | 7 | $189.28 | Automatic Execution |
15:47:30 - 28-Sep-26 |
| Buy* | 5 | $189.27 | Automatic Execution |
15:47:30 - 28-Sep-26 |
| Buy* | 36 | $189.25 | Automatic Execution |
15:47:29 - 28-Sep-26 |
| Buy* | 5 | $189.25 | Automatic Execution |
15:47:29 - 28-Sep-26 |
| Sell* | 10 | $189.26 | Automatic Execution |
15:47:27 - 28-Sep-26 |
| Sell* | 10 | $189.27 | Automatic Execution |
15:47:27 - 28-Sep-26 |
| Sell* | 10 | $189.28 | Automatic Execution |
15:47:27 - 28-Sep-26 |
| Buy* | 6 | $189.28 | Automatic Execution |
15:47:27 - 28-Sep-26 |
| Sell* | 3 | $189.27 | Automatic Execution |
15:47:27 - 28-Sep-26 |
| Buy* | 10 | $189.28 | Automatic Execution |
15:47:27 - 28-Sep-26 |
| Buy* | 1 | $189.28 | Automatic Execution |
15:47:27 - 28-Sep-26 |
| Buy* | 10 | $189.28 | Automatic Execution |
15:47:27 - 28-Sep-26 |
| Buy* | 3 | $189.28 | Automatic Execution |
15:47:27 - 28-Sep-26 |
| Buy* | 7 | $189.275 | Automatic Execution |
15:47:27 - 28-Sep-26 |
| Buy* | 10 | $189.28 | Automatic Execution |
15:47:27 - 28-Sep-26 |
| Buy* | 10 | $189.28 | Automatic Execution |
15:47:27 - 28-Sep-26 |
| Sell* | 20 | $189.265 | Automatic Execution |
15:47:27 - 28-Sep-26 |
| Sell* | 10 | $189.265 | Automatic Execution |
15:47:27 - 28-Sep-26 |
| Buy* | 3 | $189.27 | Automatic Execution |
15:47:27 - 28-Sep-26 |
| Sell* | 10 | $189.265 | Automatic Execution |
15:47:27 - 28-Sep-26 |
| Sell* | 10 | $189.26 | Automatic Execution |
15:47:27 - 28-Sep-26 |
| Unknown* | 10 | $189.265 | Automatic Execution |
15:47:27 - 28-Sep-26 |
| Buy* | 1 | $189.27 | Automatic Execution |
15:47:27 - 28-Sep-26 |
| Sell* | 4 | $189.26 | Automatic Execution |
15:47:27 - 28-Sep-26 |
| Sell* | 8 | $189.26 | Automatic Execution |
15:47:27 - 28-Sep-26 |
| Sell* | 10 | $189.25 | Automatic Execution |
15:47:27 - 28-Sep-26 |
| Buy* | 1 | $189.26 | Automatic Execution |
15:47:27 - 28-Sep-26 |
| Buy* | 10 | $189.26 | Automatic Execution |
15:47:27 - 28-Sep-26 |
| Buy* | 8 | $189.26 | Automatic Execution |
15:47:27 - 28-Sep-26 |
| Buy* | 10 | $189.26 | Automatic Execution |
15:47:27 - 28-Sep-26 |
| Buy* | 10 | $189.26 | Automatic Execution |
15:47:27 - 28-Sep-26 |
| Buy* | 10 | $189.26 | Automatic Execution |
15:47:27 - 28-Sep-26 |
| Buy* | 20 | $189.26 | Automatic Execution |
15:47:27 - 28-Sep-26 |
| Buy* | 10 | $189.26 | Automatic Execution |
15:47:27 - 28-Sep-26 |
| Buy* | 10 | $189.26 | Automatic Execution |
15:47:27 - 28-Sep-26 |
| Buy* | 10 | $189.26 | Automatic Execution |
15:47:27 - 28-Sep-26 |
| Buy* | 9 | $189.26 | Automatic Execution |
15:47:27 - 28-Sep-26 |
| Buy* | 20 | $189.26 | Automatic Execution |
15:47:27 - 28-Sep-26 |
| Buy* | 10 | $189.26 | Automatic Execution |
15:47:27 - 28-Sep-26 |
| Buy* | 10 | $189.26 | Automatic Execution |
15:47:27 - 28-Sep-26 |
| Buy* | 10 | $189.26 | Automatic Execution |
15:47:27 - 28-Sep-26 |
| Buy* | 10 | $189.26 | Automatic Execution |
15:47:27 - 28-Sep-26 |
| Buy* | 10 | $189.26 | Automatic Execution |
15:47:27 - 28-Sep-26 |
| Buy* | 10 | $189.26 | Automatic Execution |
15:47:27 - 28-Sep-26 |
| Buy* | 20 | $189.26 | Automatic Execution |
15:47:27 - 28-Sep-26 |
| Buy* | 10 | $189.26 | Automatic Execution |
15:47:27 - 28-Sep-26 |
| Buy* | 10 | $189.26 | Automatic Execution |
15:47:27 - 28-Sep-26 |
| Buy* | 10 | $189.25 | Automatic Execution |
15:47:24 - 28-Sep-26 |
| Buy* | 4 | $189.25 | Automatic Execution |
15:47:24 - 28-Sep-26 |
| Buy* | 10 | $189.25 | Automatic Execution |
15:47:24 - 28-Sep-26 |
| Buy* | 18 | $189.25 | Automatic Execution |
15:47:24 - 28-Sep-26 |
| Buy* | 3 | $189.25 | Automatic Execution |
15:47:24 - 28-Sep-26 |
| Buy* | 10 | $189.25 | Automatic Execution |
15:47:23 - 28-Sep-26 |
| Buy* | 10 | $189.25 | Automatic Execution |
15:47:23 - 28-Sep-26 |
| Buy* | 3 | $189.25 | Automatic Execution |
15:47:23 - 28-Sep-26 |
| Buy* | 7 | $189.25 | Automatic Execution |
15:47:23 - 28-Sep-26 |
| Buy* | 3 | $189.25 | Automatic Execution |
15:47:23 - 28-Sep-26 |
| Buy* | 10 | $189.25 | Automatic Execution |
15:47:23 - 28-Sep-26 |
| Sell* | 5 | $189.22 | Automatic Execution |
15:47:22 - 28-Sep-26 |
| Sell* | 10 | $189.22 | Automatic Execution |
15:47:22 - 28-Sep-26 |
| Sell* | 6 | $189.23 | Automatic Execution |
15:47:22 - 28-Sep-26 |
| Sell* | 10 | $189.23 | Automatic Execution |
15:47:22 - 28-Sep-26 |
| Sell* | 13 | $189.24 | Automatic Execution |
15:47:21 - 28-Sep-26 |
| Sell* | 4 | $189.25 | Automatic Execution |
15:47:21 - 28-Sep-26 |
| Buy* | 10 | $189.26 | Automatic Execution |
15:47:21 - 28-Sep-26 |
| Buy* | 10 | $189.26 | Automatic Execution |
15:47:21 - 28-Sep-26 |
| Buy* | 10 | $189.26 | Automatic Execution |
15:47:21 - 28-Sep-26 |
| Buy* | 10 | $189.26 | Automatic Execution |
15:47:21 - 28-Sep-26 |
| Buy* | 10 | $189.26 | Automatic Execution |
15:47:21 - 28-Sep-26 |
| Buy* | 30 | $189.26 | Automatic Execution |
15:47:21 - 28-Sep-26 |
| Buy* | 10 | $189.26 | Automatic Execution |
15:47:21 - 28-Sep-26 |
| Buy* | 10 | $189.26 | Automatic Execution |
15:47:21 - 28-Sep-26 |
| Buy* | 10 | $189.25 | Automatic Execution |
15:47:21 - 28-Sep-26 |
| Sell* | 18 | $189.22 | Automatic Execution |
15:47:17 - 28-Sep-26 |
| Sell* | 4 | $189.23 | Automatic Execution |
15:47:17 - 28-Sep-26 |
| Sell* | 8 | $189.23 | Automatic Execution |
15:47:17 - 28-Sep-26 |
| Sell* | 10 | $189.23 | Automatic Execution |
15:47:17 - 28-Sep-26 |
| Sell* | 7 | $189.23 | Automatic Execution |
15:47:15 - 28-Sep-26 |
| Sell* | 2 | $189.23 | Automatic Execution |
15:47:15 - 28-Sep-26 |
| Sell* | 10 | $189.24 | Automatic Execution |
15:47:14 - 28-Sep-26 |
| Sell* | 10 | $189.24 | Automatic Execution |
15:47:14 - 28-Sep-26 |
| Sell* | 10 | $189.24 | Automatic Execution |
15:47:12 - 28-Sep-26 |
| Sell* | 8 | $189.29 | Automatic Execution |
15:47:07 - 28-Sep-26 |
| Sell* | 10 | $189.30 | Automatic Execution |
15:47:06 - 28-Sep-26 |
| Sell* | 5 | $189.30 | Automatic Execution |
15:47:06 - 28-Sep-26 |
| Buy* | 10 | $189.32 | Automatic Execution |
15:47:05 - 28-Sep-26 |
| Sell* | 6 | $189.31 | Automatic Execution |
15:47:04 - 28-Sep-26 |
| Sell* | 16 | $189.32 | Automatic Execution |
15:46:59 - 28-Sep-26 |
| Sell* | 22 | $189.32 | Automatic Execution |
15:46:59 - 28-Sep-26 |
| Sell* | 15 | $189.32 | Automatic Execution |
15:46:59 - 28-Sep-26 |
| Sell* | 22 | $189.32 | Automatic Execution |
15:46:59 - 28-Sep-26 |
| Sell* | 37 | $189.32 | Automatic Execution |
15:46:59 - 28-Sep-26 |
| Sell* | 7 | $189.33 | Automatic Execution |
15:46:59 - 28-Sep-26 |
| Sell* | 4 | $189.34 | Automatic Execution |
15:46:59 - 28-Sep-26 |
| Buy* | 10 | $189.33 | Automatic Execution |
15:46:59 - 28-Sep-26 |
| Buy* | 6 | $189.32 | Automatic Execution |
15:46:59 - 28-Sep-26 |
| Buy* | 6 | $189.32 | Automatic Execution |
15:46:59 - 28-Sep-26 |
| Sell* | 8 | $189.30 | Automatic Execution |
15:46:52 - 28-Sep-26 |
| Sell* | 70 | $189.30 | Automatic Execution |
15:46:51 - 28-Sep-26 |
| Sell* | 70 | $189.30 | Automatic Execution |
15:46:51 - 28-Sep-26 |
| Sell* | 70 | $189.30 | Automatic Execution |
15:46:51 - 28-Sep-26 |
| Sell* | 80 | $189.30 | Automatic Execution |
15:46:51 - 28-Sep-26 |
| Sell* | 40 | $189.31 | Automatic Execution |
15:46:51 - 28-Sep-26 |
| Sell* | 10 | $189.31 | Automatic Execution |
15:46:51 - 28-Sep-26 |
| Sell* | 18 | $189.34 | Automatic Execution |
15:46:51 - 28-Sep-26 |
| Sell* | 10 | $189.38 | Automatic Execution |
15:46:51 - 28-Sep-26 |
| Sell* | 10 | $189.39 | Automatic Execution |
15:46:51 - 28-Sep-26 |
| Sell* | 10 | $189.39 | Automatic Execution |
15:46:51 - 28-Sep-26 |
| Sell* | 10 | $189.42 | Automatic Execution |
15:46:51 - 28-Sep-26 |
| Sell* | 11 | $189.42 | Automatic Execution |
15:46:51 - 28-Sep-26 |
| Sell* | 5 | $189.42 | Automatic Execution |
15:46:51 - 28-Sep-26 |
| Sell* | 6 | $189.43 | Automatic Execution |
15:46:50 - 28-Sep-26 |
| Sell* | 10 | $189.43 | Automatic Execution |
15:46:50 - 28-Sep-26 |
| Buy* | 1 | $189.45 | Automatic Execution |
15:46:49 - 28-Sep-26 |
| Buy* | 2 | $189.44 | Automatic Execution |
15:46:49 - 28-Sep-26 |
| Sell* | 10 | $189.42 | Automatic Execution |
15:46:49 - 28-Sep-26 |
| Sell* | 10 | $189.40 | Automatic Execution |
15:46:48 - 28-Sep-26 |
| Sell* | 10 | $189.40 | Automatic Execution |
15:46:48 - 28-Sep-26 |
| Sell* | 4 | $189.42 | Automatic Execution |
15:46:47 - 28-Sep-26 |
| Sell* | 6 | $189.42 | Automatic Execution |
15:46:47 - 28-Sep-26 |
| Buy* | 1 | $189.42 | Automatic Execution |
15:46:47 - 28-Sep-26 |
| Buy* | 10 | $189.42 | Automatic Execution |
15:46:47 - 28-Sep-26 |
| Buy* | 9 | $189.42 | Automatic Execution |
15:46:47 - 28-Sep-26 |
| Buy* | 3 | $189.42 | Automatic Execution |
15:46:47 - 28-Sep-26 |
| Buy* | 10 | $189.42 | Automatic Execution |
15:46:47 - 28-Sep-26 |
| Buy* | 5 | $189.42 | Automatic Execution |
15:46:47 - 28-Sep-26 |
| Buy* | 10 | $189.42 | Automatic Execution |
15:46:47 - 28-Sep-26 |
| Buy* | 10 | $189.42 | Automatic Execution |
15:46:47 - 28-Sep-26 |
| Buy* | 10 | $189.42 | Automatic Execution |
15:46:47 - 28-Sep-26 |
| Buy* | 10 | $189.42 | Automatic Execution |
15:46:47 - 28-Sep-26 |
| Buy* | 10 | $189.42 | Automatic Execution |
15:46:47 - 28-Sep-26 |
| Unknown* | 20 | $189.42 | Automatic Execution |
15:46:47 - 28-Sep-26 |
| Buy* | 10 | $189.42 | Automatic Execution |
15:46:47 - 28-Sep-26 |
| Buy* | 10 | $189.42 | Automatic Execution |
15:46:47 - 28-Sep-26 |
| Buy* | 10 | $189.42 | Automatic Execution |
15:46:47 - 28-Sep-26 |
| Buy* | 10 | $189.42 | Automatic Execution |
15:46:47 - 28-Sep-26 |
| Buy* | 10 | $189.42 | Automatic Execution |
15:46:47 - 28-Sep-26 |
| Buy* | 10 | $189.42 | Automatic Execution |
15:46:47 - 28-Sep-26 |
| Buy* | 10 | $189.42 | Automatic Execution |
15:46:47 - 28-Sep-26 |
| Buy* | 10 | $189.42 | Automatic Execution |
15:46:47 - 28-Sep-26 |
| Buy* | 10 | $189.42 | Automatic Execution |
15:46:47 - 28-Sep-26 |
| Buy* | 10 | $189.42 | Automatic Execution |
15:46:47 - 28-Sep-26 |
| Buy* | 10 | $189.42 | Automatic Execution |
15:46:47 - 28-Sep-26 |
| Buy* | 10 | $189.42 | Automatic Execution |
15:46:47 - 28-Sep-26 |
| Buy* | 10 | $189.42 | Automatic Execution |
15:46:47 - 28-Sep-26 |
| Buy* | 10 | $189.42 | Automatic Execution |
15:46:47 - 28-Sep-26 |
| Buy* | 10 | $189.42 | Automatic Execution |
15:46:47 - 28-Sep-26 |
| Buy* | 10 | $189.42 | Automatic Execution |
15:46:47 - 28-Sep-26 |
| Buy* | 10 | $189.42 | Automatic Execution |
15:46:47 - 28-Sep-26 |
| Sell* | 7 | $189.38 | Automatic Execution |
15:46:45 - 28-Sep-26 |
| Sell* | 10 | $189.38 | Automatic Execution |
15:46:45 - 28-Sep-26 |
| Sell* | 6 | $189.39 | Automatic Execution |
15:46:45 - 28-Sep-26 |
| Sell* | 10 | $189.39 | Automatic Execution |
15:46:45 - 28-Sep-26 |
| Sell* | 10 | $189.40 | Automatic Execution |
15:46:43 - 28-Sep-26 |
| Sell* | 8 | $189.41 | Automatic Execution |
15:46:42 - 28-Sep-26 |
| Buy* | 10 | $189.40 | Automatic Execution |
15:46:42 - 28-Sep-26 |
| Buy* | 10 | $189.39 | Automatic Execution |
15:46:40 - 28-Sep-26 |
| Sell* | 14 | $189.34 | Automatic Execution |
15:46:40 - 28-Sep-26 |
| Sell* | 10 | $189.34 | Automatic Execution |
15:46:40 - 28-Sep-26 |
| Sell* | 4 | $189.35 | Automatic Execution |
15:46:39 - 28-Sep-26 |
| Sell* | 14 | $189.35 | Automatic Execution |
15:46:39 - 28-Sep-26 |
| Sell* | 8 | $189.33 | Automatic Execution |
15:46:35 - 28-Sep-26 |
| Sell* | 10 | $189.32 | Automatic Execution |
15:46:35 - 28-Sep-26 |
| Sell* | 10 | $189.32 | Automatic Execution |
15:46:35 - 28-Sep-26 |
| Sell* | 10 | $189.32 | Automatic Execution |
15:46:35 - 28-Sep-26 |
| Sell* | 10 | $189.32 | Automatic Execution |
15:46:35 - 28-Sep-26 |
| Sell* | 51 | $189.34 | Automatic Execution |
15:46:35 - 28-Sep-26 |
| Buy* | 10 | $189.35 | Automatic Execution |
15:46:35 - 28-Sep-26 |
| Sell* | 10 | $189.34 | Automatic Execution |
15:46:34 - 28-Sep-26 |
| Sell* | 10 | $189.35 | Automatic Execution |
15:46:34 - 28-Sep-26 |
| Sell* | 10 | $189.37 | Automatic Execution |
15:46:34 - 28-Sep-26 |
| Sell* | 10 | $189.37 | Automatic Execution |
15:46:34 - 28-Sep-26 |
| Sell* | 1 | $189.38 | Automatic Execution |
15:46:34 - 28-Sep-26 |
| Sell* | 10 | $189.38 | Automatic Execution |
15:46:34 - 28-Sep-26 |
| Sell* | 10 | $189.38 | Automatic Execution |
15:46:34 - 28-Sep-26 |
| Sell* | 10 | $189.38 | Automatic Execution |
15:46:34 - 28-Sep-26 |
| Sell* | 4 | $189.39 | Automatic Execution |
15:46:34 - 28-Sep-26 |
| Sell* | 10 | $189.39 | Automatic Execution |
15:46:34 - 28-Sep-26 |
| Sell* | 10 | $189.39 | Automatic Execution |
15:46:33 - 28-Sep-26 |
| Sell* | 10 | $189.39 | Automatic Execution |
15:46:33 - 28-Sep-26 |
| Sell* | 10 | $189.40 | Automatic Execution |
15:46:32 - 28-Sep-26 |
| Sell* | 10 | $189.40 | Automatic Execution |
15:46:32 - 28-Sep-26 |
| Sell* | 10 | $189.40 | Automatic Execution |
15:46:32 - 28-Sep-26 |
| Sell* | 5 | $189.40 | Automatic Execution |
15:46:31 - 28-Sep-26 |
| Sell* | 5 | $189.40 | Automatic Execution |
15:46:31 - 28-Sep-26 |
| Sell* | 10 | $189.40 | Automatic Execution |
15:46:31 - 28-Sep-26 |
| Sell* | 10 | $189.40 | Automatic Execution |
15:46:31 - 28-Sep-26 |
| Sell* | 10 | $189.40 | Automatic Execution |
15:46:31 - 28-Sep-26 |
| Sell* | 10 | $189.40 | Automatic Execution |
15:46:31 - 28-Sep-26 |
| Sell* | 10 | $189.41 | Automatic Execution |
15:46:31 - 28-Sep-26 |
| Sell* | 10 | $189.41 | Automatic Execution |
15:46:31 - 28-Sep-26 |
| Sell* | 10 | $189.41 | Automatic Execution |
15:46:31 - 28-Sep-26 |
| Buy* | 10 | $189.45 | Automatic Execution |
15:46:30 - 28-Sep-26 |
| Buy* | 10 | $189.45 | Automatic Execution |
15:46:30 - 28-Sep-26 |
| Buy* | 10 | $189.45 | Automatic Execution |
15:46:30 - 28-Sep-26 |
| Sell* | 10 | $189.46 | Automatic Execution |
15:46:28 - 28-Sep-26 |
| Sell* | 10 | $189.465 | Automatic Execution |
15:46:28 - 28-Sep-26 |
| Sell* | 10 | $189.465 | Automatic Execution |
15:46:28 - 28-Sep-26 |
| Sell* | 10 | $189.465 | Automatic Execution |
15:46:28 - 28-Sep-26 |
| Sell* | 10 | $189.47 | Automatic Execution |
15:46:28 - 28-Sep-26 |
| Sell* | 10 | $189.50 | Automatic Execution |
15:46:28 - 28-Sep-26 |
| Sell* | 10 | $189.50 | Automatic Execution |
15:46:28 - 28-Sep-26 |
| Sell* | 10 | $189.50 | Automatic Execution |
15:46:28 - 28-Sep-26 |
| Sell* | 10 | $189.50 | Automatic Execution |
15:46:28 - 28-Sep-26 |
| Sell* | 10 | $189.50 | Automatic Execution |
15:46:28 - 28-Sep-26 |
| Sell* | 10 | $189.505 | Automatic Execution |
15:46:28 - 28-Sep-26 |
| Buy* | 10 | $189.505 | Automatic Execution |
15:46:28 - 28-Sep-26 |
| Buy* | 10 | $189.505 | Automatic Execution |
15:46:28 - 28-Sep-26 |
| Unknown* | 10 | $189.50 | Automatic Execution |
15:46:28 - 28-Sep-26 |
| Unknown* | 10 | $189.50 | Automatic Execution |
15:46:28 - 28-Sep-26 |
| Sell* | 10 | $189.48 | Automatic Execution |
15:46:28 - 28-Sep-26 |
| Sell* | 10 | $189.47 | Automatic Execution |
15:46:28 - 28-Sep-26 |
| Sell* | 10 | $189.47 | Automatic Execution |
15:46:28 - 28-Sep-26 |
| Buy* | 10 | $189.47 | Automatic Execution |
15:46:28 - 28-Sep-26 |
| Buy* | 10 | $189.47 | Automatic Execution |
15:46:28 - 28-Sep-26 |
| Buy* | 10 | $189.47 | Automatic Execution |
15:46:28 - 28-Sep-26 |
| Buy* | 10 | $189.47 | Automatic Execution |
15:46:28 - 28-Sep-26 |
| Buy* | 10 | $189.47 | Automatic Execution |
15:46:28 - 28-Sep-26 |
| Buy* | 10 | $189.47 | Automatic Execution |
15:46:28 - 28-Sep-26 |
| Buy* | 10 | $189.47 | Automatic Execution |
15:46:28 - 28-Sep-26 |
| Buy* | 10 | $189.47 | Automatic Execution |
15:46:28 - 28-Sep-26 |
| Sell* | 10 | $189.45 | Automatic Execution |
15:46:27 - 28-Sep-26 |
| Sell* | 34 | $189.43 | Automatic Execution |
15:46:26 - 28-Sep-26 |
| Sell* | 66 | $189.43 | Automatic Execution |
15:46:26 - 28-Sep-26 |
| Buy* | 2 | $189.45 | Automatic Execution |
15:46:26 - 28-Sep-26 |
| Unknown* | 10 | $189.43 | Automatic Execution |
15:46:26 - 28-Sep-26 |
| Unknown* | 8 | $189.43 | Automatic Execution |
15:46:26 - 28-Sep-26 |
| Unknown* | 2 | $189.43 | Automatic Execution |
15:46:26 - 28-Sep-26 |
| Sell* | 9 | $189.43 | Automatic Execution |
15:46:26 - 28-Sep-26 |
| Sell* | 1 | $189.43 | Automatic Execution |
15:46:26 - 28-Sep-26 |
| Sell* | 10 | $189.43 | Automatic Execution |
15:46:26 - 28-Sep-26 |
| Sell* | 8 | $189.43 | Automatic Execution |
15:46:26 - 28-Sep-26 |
| Sell* | 8 | $189.43 | Automatic Execution |
15:46:26 - 28-Sep-26 |
| Sell* | 7 | $189.43 | Automatic Execution |
15:46:25 - 28-Sep-26 |
| Sell* | 7 | $189.43 | Automatic Execution |
15:46:25 - 28-Sep-26 |
| Sell* | 10 | $189.43 | Automatic Execution |
15:46:25 - 28-Sep-26 |
| Sell* | 20 | $189.44 | Automatic Execution |
15:46:24 - 28-Sep-26 |
| Sell* | 20 | $189.44 | Automatic Execution |
15:46:24 - 28-Sep-26 |
| Sell* | 10 | $189.46 | Automatic Execution |
15:46:24 - 28-Sep-26 |
| Sell* | 10 | $189.46 | Automatic Execution |
15:46:24 - 28-Sep-26 |
| Sell* | 10 | $189.46 | Automatic Execution |
15:46:24 - 28-Sep-26 |
| Sell* | 10 | $189.46 | Automatic Execution |
15:46:24 - 28-Sep-26 |
| Sell* | 10 | $189.46 | Automatic Execution |
15:46:23 - 28-Sep-26 |
| Sell* | 10 | $189.46 | Automatic Execution |
15:46:23 - 28-Sep-26 |
| Sell* | 9 | $189.48 | Automatic Execution |
15:46:22 - 28-Sep-26 |
| Sell* | 5 | $189.48 | Automatic Execution |
15:46:22 - 28-Sep-26 |
| Sell* | 10 | $189.48 | Automatic Execution |
15:46:22 - 28-Sep-26 |
| Buy* | 10 | $189.48 | Automatic Execution |
15:46:21 - 28-Sep-26 |
| Buy* | 10 | $189.48 | Automatic Execution |
15:46:21 - 28-Sep-26 |
| Buy* | 10 | $189.48 | Automatic Execution |
15:46:21 - 28-Sep-26 |
| Buy* | 10 | $189.48 | Automatic Execution |
15:46:21 - 28-Sep-26 |
| Buy* | 10 | $189.47 | Automatic Execution |
15:46:21 - 28-Sep-26 |
| Buy* | 10 | $189.47 | Automatic Execution |
15:46:19 - 28-Sep-26 |
| Sell* | 1 | $189.44 | Automatic Execution |
15:46:17 - 28-Sep-26 |
| Sell* | 4 | $189.44 | Automatic Execution |
15:46:17 - 28-Sep-26 |
| Sell* | 9 | $189.44 | Automatic Execution |
15:46:17 - 28-Sep-26 |
| Sell* | 2 | $189.44 | Automatic Execution |
15:46:17 - 28-Sep-26 |
| Sell* | 1 | $189.44 | Automatic Execution |
15:46:17 - 28-Sep-26 |
| Sell* | 3 | $189.44 | Automatic Execution |
15:46:17 - 28-Sep-26 |
| Sell* | 6 | $189.44 | Automatic Execution |
15:46:17 - 28-Sep-26 |
| Sell* | 6 | $189.44 | Automatic Execution |
15:46:17 - 28-Sep-26 |
| Sell* | 14 | $189.43 | Automatic Execution |
15:46:15 - 28-Sep-26 |
| Sell* | 10 | $189.43 | Automatic Execution |
15:46:14 - 28-Sep-26 |
| Sell* | 10 | $189.43 | Automatic Execution |
15:46:14 - 28-Sep-26 |
| Sell* | 14 | $189.44 | Automatic Execution |
15:46:14 - 28-Sep-26 |
| Sell* | 20 | $189.45 | Automatic Execution |
15:46:14 - 28-Sep-26 |
| Sell* | 35 | $189.45 | Automatic Execution |
15:46:14 - 28-Sep-26 |
| Sell* | 6 | $189.46 | Automatic Execution |
15:46:12 - 28-Sep-26 |
| Sell* | 6 | $189.46 | Automatic Execution |
15:46:12 - 28-Sep-26 |
| Buy* | 6 | $189.46 | Automatic Execution |
15:46:12 - 28-Sep-26 |
| Sell* | 15 | $189.45 | Automatic Execution |
15:46:12 - 28-Sep-26 |
| Sell* | 8 | $189.47 | Automatic Execution |
15:46:12 - 28-Sep-26 |
| Unknown* | 2 | $189.47 | Automatic Execution |
15:46:12 - 28-Sep-26 |
| Buy* | 10 | $189.46 | Automatic Execution |
15:46:12 - 28-Sep-26 |
| Buy* | 20 | $189.46 | Automatic Execution |
15:46:12 - 28-Sep-26 |
| Buy* | 11 | $189.46 | Automatic Execution |
15:46:12 - 28-Sep-26 |
| Buy* | 10 | $189.44 | Automatic Execution |
15:46:09 - 28-Sep-26 |
| Buy* | 10 | $189.43 | Automatic Execution |
15:46:09 - 28-Sep-26 |
| Buy* | 10 | $189.44 | Automatic Execution |
15:46:09 - 28-Sep-26 |
| Buy* | 10 | $189.41 | Automatic Execution |
15:46:08 - 28-Sep-26 |
| Buy* | 5 | $189.41 | Automatic Execution |
15:46:08 - 28-Sep-26 |
| Buy* | 10 | $189.41 | Automatic Execution |
15:46:08 - 28-Sep-26 |
| Buy* | 3 | $189.41 | Automatic Execution |
15:46:08 - 28-Sep-26 |
| Sell* | 9 | $189.40 | Automatic Execution |
15:46:08 - 28-Sep-26 |
| Sell* | 2 | $189.41 | Automatic Execution |
15:46:08 - 28-Sep-26 |
| Sell* | 10 | $189.39 | Automatic Execution |
15:46:08 - 28-Sep-26 |
| Sell* | 7 | $189.41 | Automatic Execution |
15:46:08 - 28-Sep-26 |
| Sell* | 5 | $189.39 | Automatic Execution |
15:46:08 - 28-Sep-26 |
| Sell* | 10 | $189.40 | Automatic Execution |
15:46:08 - 28-Sep-26 |
| Sell* | 10 | $189.40 | Automatic Execution |
15:46:08 - 28-Sep-26 |
| Sell* | 10 | $189.40 | Automatic Execution |
15:46:08 - 28-Sep-26 |
| Sell* | 10 | $189.40 | Automatic Execution |
15:46:08 - 28-Sep-26 |
| Sell* | 5 | $189.40 | Automatic Execution |
15:46:08 - 28-Sep-26 |
| Sell* | 5 | $189.40 | Automatic Execution |
15:46:08 - 28-Sep-26 |
| Buy* | 10 | $189.42 | Automatic Execution |
15:46:06 - 28-Sep-26 |
| Sell* | 10 | $189.42 | Automatic Execution |
15:46:05 - 28-Sep-26 |
| Unknown* | 10 | $189.39 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Sell* | 10 | $189.37 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Sell* | 5 | $189.38 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Sell* | 3 | $189.38 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Buy* | 1 | $189.40 | Automatic Execution |
15:46:03 - 28-Sep-26 |
| Sell* | 6 | $189.38 | Automatic Execution |
15:46:03 - 28-Sep-26 |
| Sell* | 9 | $189.38 | Automatic Execution |
15:46:03 - 28-Sep-26 |
| Buy* | 5 | $189.39 | Automatic Execution |
15:46:03 - 28-Sep-26 |
| Buy* | 6 | $189.37 | Automatic Execution |
15:46:03 - 28-Sep-26 |
| Buy* | 2 | $189.37 | Automatic Execution |
15:46:03 - 28-Sep-26 |
| Buy* | 6 | $189.37 | Automatic Execution |
15:46:03 - 28-Sep-26 |
| Buy* | 10 | $189.37 | Automatic Execution |
15:46:03 - 28-Sep-26 |
| Sell* | 10 | $189.37 | Automatic Execution |
15:46:03 - 28-Sep-26 |
| Buy* | 10 | $189.37 | Automatic Execution |
15:46:03 - 28-Sep-26 |
| Buy* | 10 | $189.37 | Automatic Execution |
15:46:03 - 28-Sep-26 |
| Buy* | 10 | $189.37 | Automatic Execution |
15:46:03 - 28-Sep-26 |
| Buy* | 10 | $189.37 | Automatic Execution |
15:46:03 - 28-Sep-26 |
| Buy* | 10 | $189.37 | Automatic Execution |
15:46:03 - 28-Sep-26 |
| Buy* | 10 | $189.37 | Automatic Execution |
15:46:03 - 28-Sep-26 |
| Buy* | 2 | $189.37 | Automatic Execution |
15:46:03 - 28-Sep-26 |
| Buy* | 10 | $189.37 | Automatic Execution |
15:46:03 - 28-Sep-26 |
| Buy* | 10 | $189.37 | Automatic Execution |
15:46:03 - 28-Sep-26 |
| Buy* | 10 | $189.37 | Automatic Execution |
15:46:03 - 28-Sep-26 |
| Sell* | 7 | $189.34 | Automatic Execution |
15:46:02 - 28-Sep-26 |
| Sell* | 5 | $189.34 | Automatic Execution |
15:46:02 - 28-Sep-26 |
| Buy* | 5 | $189.34 | Automatic Execution |
15:46:02 - 28-Sep-26 |
| Sell* | 8 | $189.32 | Automatic Execution |
15:46:01 - 28-Sep-26 |
| Sell* | 10 | $189.32 | Automatic Execution |
15:46:01 - 28-Sep-26 |
| Sell* | 2 | $189.33 | Automatic Execution |
15:46:01 - 28-Sep-26 |
| Buy* | 5 | $189.33 | Automatic Execution |
15:46:01 - 28-Sep-26 |
| Sell* | 4 | $189.33 | Automatic Execution |
15:46:01 - 28-Sep-26 |
| Sell* | 10 | $189.31 | Automatic Execution |
15:46:00 - 28-Sep-26 |
| Sell* | 10 | $189.31 | Automatic Execution |
15:46:00 - 28-Sep-26 |
| Sell* | 5 | $189.32 | Automatic Execution |
15:45:59 - 28-Sep-26 |
| Buy* | 6 | $189.32 | Automatic Execution |
15:45:59 - 28-Sep-26 |
| Sell* | 2 | $189.31 | Automatic Execution |
15:45:59 - 28-Sep-26 |
| Buy* | 10 | $189.30 | Automatic Execution |
15:45:59 - 28-Sep-26 |
| Sell* | 7 | $189.27 | Automatic Execution |
15:45:59 - 28-Sep-26 |
| Sell* | 10 | $189.27 | Automatic Execution |
15:45:59 - 28-Sep-26 |
| Sell* | 10 | $189.27 | Automatic Execution |
15:45:59 - 28-Sep-26 |
| Sell* | 10 | $189.27 | Automatic Execution |
15:45:59 - 28-Sep-26 |
| Sell* | 10 | $189.27 | Automatic Execution |
15:45:59 - 28-Sep-26 |
| Buy* | 10 | $189.28 | Automatic Execution |
15:45:59 - 28-Sep-26 |
| Sell* | 10 | $189.28 | Automatic Execution |
15:45:59 - 28-Sep-26 |
| Sell* | 7 | $189.28 | Automatic Execution |
15:45:59 - 28-Sep-26 |
| Sell* | 10 | $189.28 | Automatic Execution |
15:45:59 - 28-Sep-26 |
| Buy* | 6 | $189.26 | Automatic Execution |
15:45:58 - 28-Sep-26 |
| Buy* | 13 | $189.26 | Automatic Execution |
15:45:58 - 28-Sep-26 |
| Sell* | 4 | $189.22 | Automatic Execution |
15:45:57 - 28-Sep-26 |
| Sell* | 2 | $189.22 | Automatic Execution |
15:45:57 - 28-Sep-26 |
| Sell* | 4 | $189.22 | Automatic Execution |
15:45:57 - 28-Sep-26 |
| Sell* | 8 | $189.22 | Automatic Execution |
15:45:57 - 28-Sep-26 |
| Sell* | 2 | $189.23 | Automatic Execution |
15:45:57 - 28-Sep-26 |
| Sell* | 2 | $189.22 | Automatic Execution |
15:45:56 - 28-Sep-26 |
| Sell* | 9 | $189.21 | Automatic Execution |
15:45:55 - 28-Sep-26 |
| Sell* | 3 | $189.21 | Automatic Execution |
15:45:55 - 28-Sep-26 |
| Buy* | 6 | $189.22 | Automatic Execution |
15:45:55 - 28-Sep-26 |
| Buy* | 5 | $189.22 | Automatic Execution |
15:45:55 - 28-Sep-26 |
| Buy* | 45 | $189.22 | Automatic Execution |
15:45:55 - 28-Sep-26 |
| Buy* | 13 | $189.22 | Automatic Execution |
15:45:55 - 28-Sep-26 |
| Buy* | 5 | $189.22 | Automatic Execution |
15:45:55 - 28-Sep-26 |
| Buy* | 9 | $189.22 | Automatic Execution |
15:45:55 - 28-Sep-26 |
| Buy* | 10 | $189.22 | Automatic Execution |
15:45:55 - 28-Sep-26 |
| Unknown* | 7 | $189.215 | Automatic Execution |
15:45:55 - 28-Sep-26 |
| Sell* | 3 | $189.21 | Automatic Execution |
15:45:55 - 28-Sep-26 |
| Unknown* | 7 | $189.215 | Automatic Execution |
15:45:55 - 28-Sep-26 |
| Buy* | 11 | $189.19 | Automatic Execution |
15:45:55 - 28-Sep-26 |
| Buy* | 12 | $189.19 | Automatic Execution |
15:45:55 - 28-Sep-26 |
| Sell* | 27 | $189.18 | Automatic Execution |
15:45:55 - 28-Sep-26 |
| Sell* | 10 | $189.18 | Automatic Execution |
15:45:55 - 28-Sep-26 |
| Buy* | 20 | $189.18 | Automatic Execution |
15:45:55 - 28-Sep-26 |
| Sell* | 6 | $189.16 | Automatic Execution |
15:45:55 - 28-Sep-26 |
| Sell* | 6 | $189.16 | Automatic Execution |
15:45:55 - 28-Sep-26 |
| Sell* | 7 | $189.18 | Automatic Execution |
15:45:55 - 28-Sep-26 |
| Sell* | 7 | $189.18 | Automatic Execution |
15:45:55 - 28-Sep-26 |
| Sell* | 6 | $189.18 | Automatic Execution |
15:45:55 - 28-Sep-26 |
| Buy* | 10 | $189.19 | Automatic Execution |
15:45:55 - 28-Sep-26 |
| Sell* | 20 | $189.16 | Automatic Execution |
15:45:55 - 28-Sep-26 |
| Buy* | 12 | $189.18 | Automatic Execution |
15:45:55 - 28-Sep-26 |
| Buy* | 10 | $189.17 | Automatic Execution |
15:45:55 - 28-Sep-26 |
| Buy* | 10 | $189.16 | Automatic Execution |
15:45:55 - 28-Sep-26 |
| Buy* | 10 | $189.16 | Automatic Execution |
15:45:55 - 28-Sep-26 |
| Buy* | 10 | $189.15 | Automatic Execution |
15:45:55 - 28-Sep-26 |
| Unknown* | 6 | $189.14 | Automatic Execution |
15:45:54 - 28-Sep-26 |
| Unknown* | 10 | $189.14 | Automatic Execution |
15:45:54 - 28-Sep-26 |
| Sell* | 20 | $189.12 | Automatic Execution |
15:45:54 - 28-Sep-26 |
| Sell* | 4 | $189.11 | Automatic Execution |
15:45:53 - 28-Sep-26 |
| Sell* | 4 | $189.11 | Automatic Execution |
15:45:53 - 28-Sep-26 |
| Sell* | 4 | $189.12 | Automatic Execution |
15:45:53 - 28-Sep-26 |
| Sell* | 5 | $189.12 | Automatic Execution |
15:45:53 - 28-Sep-26 |
| Sell* | 10 | $189.115 | Automatic Execution |
15:45:52 - 28-Sep-26 |
| Sell* | 9 | $189.12 | Automatic Execution |
15:45:52 - 28-Sep-26 |
| Buy* | 9 | $189.12 | Automatic Execution |
15:45:52 - 28-Sep-26 |
| Sell* | 20 | $189.10 | Automatic Execution |
15:45:52 - 28-Sep-26 |
| Sell* | 10 | $189.10 | Automatic Execution |
15:45:52 - 28-Sep-26 |
| Sell* | 20 | $189.10 | Automatic Execution |
15:45:52 - 28-Sep-26 |
| Sell* | 6 | $189.10 | Automatic Execution |
15:45:52 - 28-Sep-26 |
| Sell* | 5 | $189.10 | Automatic Execution |
15:45:52 - 28-Sep-26 |
| Sell* | 1 | $189.105 | Automatic Execution |
15:45:52 - 28-Sep-26 |
| Unknown* | 10 | $189.11 | Automatic Execution |
15:45:51 - 28-Sep-26 |
| Buy* | 4 | $189.10 | Automatic Execution |
15:45:51 - 28-Sep-26 |
| Buy* | 1 | $189.12 | Automatic Execution |
15:45:51 - 28-Sep-26 |
| Buy* | 9 | $189.11 | Automatic Execution |
15:45:51 - 28-Sep-26 |
| Buy* | 1 | $189.11 | Automatic Execution |
15:45:51 - 28-Sep-26 |
| Buy* | 10 | $189.07 | Automatic Execution |
15:45:51 - 28-Sep-26 |
| Sell* | 5 | $189.05 | Automatic Execution |
15:45:48 - 28-Sep-26 |
| Sell* | 6 | $189.05 | Automatic Execution |
15:45:47 - 28-Sep-26 |
| Sell* | 1 | $189.06 | Automatic Execution |
15:45:47 - 28-Sep-26 |
| Sell* | 6 | $189.06 | Automatic Execution |
15:45:47 - 28-Sep-26 |
| Sell* | 7 | $189.06 | Automatic Execution |
15:45:47 - 28-Sep-26 |
| Sell* | 1 | $189.065 | Automatic Execution |
15:45:47 - 28-Sep-26 |
| Sell* | 10 | $189.06 | Automatic Execution |
15:45:47 - 28-Sep-26 |
| Buy* | 10 | $189.07 | Automatic Execution |
15:45:47 - 28-Sep-26 |
| Sell* | 6 | $189.05 | Automatic Execution |
15:45:44 - 28-Sep-26 |
| Sell* | 8 | $189.04 | Automatic Execution |
15:45:42 - 28-Sep-26 |
| Sell* | 6 | $189.05 | Automatic Execution |
15:45:41 - 28-Sep-26 |
| Sell* | 8 | $189.05 | Automatic Execution |
15:45:41 - 28-Sep-26 |
| Sell* | 15 | $189.06 | Automatic Execution |
15:45:40 - 28-Sep-26 |
| Buy* | 1 | $189.07 | Automatic Execution |
15:45:40 - 28-Sep-26 |
| Sell* | 18 | $189.07 | Automatic Execution |
15:45:39 - 28-Sep-26 |
| Sell* | 10 | $189.07 | Automatic Execution |
15:45:39 - 28-Sep-26 |
| Sell* | 5 | $189.07 | Automatic Execution |
15:45:39 - 28-Sep-26 |
| Sell* | 5 | $189.08 | Automatic Execution |
15:45:38 - 28-Sep-26 |
| Sell* | 10 | $189.08 | Automatic Execution |
15:45:38 - 28-Sep-26 |
| Buy* | 6 | $189.10 | Automatic Execution |
15:45:37 - 28-Sep-26 |
| Buy* | 4 | $189.10 | Automatic Execution |
15:45:37 - 28-Sep-26 |
| Buy* | 2 | $189.10 | Automatic Execution |
15:45:37 - 28-Sep-26 |
| Sell* | 10 | $189.09 | Automatic Execution |
15:45:37 - 28-Sep-26 |
| Buy* | 10 | $189.10 | Automatic Execution |
15:45:37 - 28-Sep-26 |
| Sell* | 8 | $189.09 | Automatic Execution |
15:45:37 - 28-Sep-26 |
| Sell* | 1 | $189.09 | Automatic Execution |
15:45:37 - 28-Sep-26 |
| Sell* | 9 | $189.09 | Automatic Execution |
15:45:37 - 28-Sep-26 |
| Sell* | 10 | $189.09 | Automatic Execution |
15:45:37 - 28-Sep-26 |
| Unknown* | 10 | $189.09 | Automatic Execution |
15:45:37 - 28-Sep-26 |
| Unknown* | 10 | $189.09 | Automatic Execution |
15:45:37 - 28-Sep-26 |
| Sell* | 4 | $189.08 | Automatic Execution |
15:45:36 - 28-Sep-26 |
| Sell* | 8 | $190.60 | Automatic Execution |
15:26:12 - 28-Sep-26 |
| Sell* | 10 | $190.60 | Automatic Execution |
15:26:12 - 28-Sep-26 |
| Sell* | 5 | $190.60 | Automatic Execution |
15:26:10 - 28-Sep-26 |
| Sell* | 5 | $190.62 | Automatic Execution |
15:26:07 - 28-Sep-26 |
| Sell* | 9 | $190.62 | Automatic Execution |
15:26:07 - 28-Sep-26 |
| Sell* | 1 | $190.62 | Automatic Execution |
15:26:07 - 28-Sep-26 |
| Sell* | 10 | $190.62 | Automatic Execution |
15:26:07 - 28-Sep-26 |
| Buy* | 20 | $190.63 | Automatic Execution |
15:26:07 - 28-Sep-26 |
| Sell* | 7 | $190.62 | Automatic Execution |
15:26:06 - 28-Sep-26 |
| Sell* | 10 | $190.62 | Automatic Execution |
15:26:06 - 28-Sep-26 |
| Sell* | 7 | $190.64 | Automatic Execution |
15:26:05 - 28-Sep-26 |
| Sell* | 3 | $190.65 | Automatic Execution |
15:26:04 - 28-Sep-26 |
| Sell* | 3 | $190.65 | Automatic Execution |
15:26:04 - 28-Sep-26 |
| Sell* | 7 | $190.65 | Automatic Execution |
15:26:04 - 28-Sep-26 |
| Sell* | 5 | $190.65 | Automatic Execution |
15:26:04 - 28-Sep-26 |
| Sell* | 4 | $190.66 | Automatic Execution |
15:26:01 - 28-Sep-26 |
| Sell* | 6 | $190.66 | Automatic Execution |
15:26:01 - 28-Sep-26 |
| Sell* | 9 | $190.66 | Automatic Execution |
15:26:01 - 28-Sep-26 |
| Sell* | 9 | $190.66 | Automatic Execution |
15:26:01 - 28-Sep-26 |
| Sell* | 6 | $190.66 | Automatic Execution |
15:26:01 - 28-Sep-26 |
| Sell* | 10 | $190.66 | Automatic Execution |
15:25:57 - 28-Sep-26 |
| Sell* | 5 | $190.67 | Automatic Execution |
15:25:57 - 28-Sep-26 |
| Sell* | 5 | $190.67 | Automatic Execution |
15:25:54 - 28-Sep-26 |
| Sell* | 8 | $190.68 | Automatic Execution |
15:25:51 - 28-Sep-26 |
| Buy* | 2 | $190.71 | Automatic Execution |
15:25:50 - 28-Sep-26 |
| Buy* | 200 | $190.70 | Automatic Execution |
15:25:50 - 28-Sep-26 |
| Sell* | 10 | $190.66 | Automatic Execution |
15:25:48 - 28-Sep-26 |
| Sell* | 3 | $190.67 | Automatic Execution |
15:25:48 - 28-Sep-26 |
| Sell* | 4 | $190.67 | Automatic Execution |
15:25:48 - 28-Sep-26 |
| Sell* | 10 | $190.66 | Automatic Execution |
15:25:45 - 28-Sep-26 |
| Sell* | 13 | $190.67 | Automatic Execution |
15:25:45 - 28-Sep-26 |
| Sell* | 10 | $190.66 | Automatic Execution |
15:25:44 - 28-Sep-26 |
| Buy* | 14 | $190.66 | Automatic Execution |
15:25:44 - 28-Sep-26 |
| Buy* | 14 | $190.65 | Automatic Execution |
15:25:43 - 28-Sep-26 |
| Sell* | 6 | $190.64 | Automatic Execution |
15:25:43 - 28-Sep-26 |
| Sell* | 1 | $190.64 | Automatic Execution |
15:25:43 - 28-Sep-26 |
| Buy* | 8 | $190.65 | Automatic Execution |
15:25:43 - 28-Sep-26 |
| Buy* | 1 | $190.65 | Automatic Execution |
15:25:43 - 28-Sep-26 |
| Buy* | 1 | $190.65 | Automatic Execution |
15:25:43 - 28-Sep-26 |
| Buy* | 14 | $190.64 | Automatic Execution |
15:25:43 - 28-Sep-26 |
| Buy* | 14 | $190.64 | Automatic Execution |
15:25:42 - 28-Sep-26 |
| Sell* | 4 | $190.62 | Automatic Execution |
15:25:42 - 28-Sep-26 |
| Sell* | 2 | $190.64 | Automatic Execution |
15:25:42 - 28-Sep-26 |
| Sell* | 2 | $190.64 | Automatic Execution |
15:25:42 - 28-Sep-26 |
| Buy* | 20 | $190.64 | Automatic Execution |
15:25:42 - 28-Sep-26 |
| Buy* | 14 | $190.64 | Automatic Execution |
15:25:42 - 28-Sep-26 |
| Sell* | 5 | $190.62 | Automatic Execution |
15:25:37 - 28-Sep-26 |
| Unknown* | 4 | $190.62 | Automatic Execution |
15:25:37 - 28-Sep-26 |
| Sell* | 6 | $190.62 | Automatic Execution |
15:25:37 - 28-Sep-26 |
| Sell* | 4 | $190.62 | Automatic Execution |
15:25:37 - 28-Sep-26 |
| Sell* | 2 | $190.62 | Automatic Execution |
15:25:37 - 28-Sep-26 |
| Sell* | 3 | $190.62 | Automatic Execution |
15:25:37 - 28-Sep-26 |
| Sell* | 6 | $190.62 | Automatic Execution |
15:25:37 - 28-Sep-26 |
| Sell* | 5 | $190.63 | Automatic Execution |
15:25:36 - 28-Sep-26 |
| Sell* | 4 | $190.63 | Automatic Execution |
15:25:34 - 28-Sep-26 |
| Buy* | 24 | $190.63 | Automatic Execution |
15:25:32 - 28-Sep-26 |
| Sell* | 3 | $190.62 | Automatic Execution |
15:25:31 - 28-Sep-26 |
| Sell* | 6 | $190.62 | Automatic Execution |
15:25:31 - 28-Sep-26 |
| Sell* | 1 | $190.62 | Automatic Execution |
15:25:31 - 28-Sep-26 |
| Sell* | 10 | $190.61 | Automatic Execution |
15:25:31 - 28-Sep-26 |
| Sell* | 10 | $190.61 | Automatic Execution |
15:25:31 - 28-Sep-26 |
| Sell* | 5 | $190.62 | Automatic Execution |
15:25:31 - 28-Sep-26 |
| Sell* | 20 | $190.62 | Automatic Execution |
15:25:31 - 28-Sep-26 |
| Sell* | 20 | $190.62 | Automatic Execution |
15:25:31 - 28-Sep-26 |
| Sell* | 5 | $190.62 | Automatic Execution |
15:25:31 - 28-Sep-26 |
| Sell* | 20 | $190.62 | Automatic Execution |
15:25:31 - 28-Sep-26 |
| Sell* | 20 | $190.62 | Automatic Execution |
15:25:31 - 28-Sep-26 |
| Sell* | 5 | $190.62 | Automatic Execution |
15:25:31 - 28-Sep-26 |
| Sell* | 10 | $190.62 | Automatic Execution |
15:25:31 - 28-Sep-26 |
| Sell* | 5 | $190.63 | Automatic Execution |
15:25:30 - 28-Sep-26 |
| Sell* | 5 | $190.64 | Automatic Execution |
15:25:26 - 28-Sep-26 |
| Sell* | 10 | $190.64 | Automatic Execution |
15:25:23 - 28-Sep-26 |
| Sell* | 7 | $190.64 | Automatic Execution |
15:25:23 - 28-Sep-26 |
| Sell* | 8 | $190.67 | Automatic Execution |
15:25:22 - 28-Sep-26 |
| Sell* | 5 | $190.67 | Automatic Execution |
15:25:18 - 28-Sep-26 |
| Sell* | 10 | $190.67 | Automatic Execution |
15:25:18 - 28-Sep-26 |
| Sell* | 6 | $190.64 | Automatic Execution |
15:25:15 - 28-Sep-26 |
| Sell* | 10 | $190.64 | Automatic Execution |
15:25:15 - 28-Sep-26 |
| Sell* | 4 | $190.65 | Automatic Execution |
15:25:15 - 28-Sep-26 |
| Sell* | 10 | $190.66 | Automatic Execution |
15:25:13 - 28-Sep-26 |
| Buy* | 50 | $190.65 | Automatic Execution |
15:25:13 - 28-Sep-26 |
| Buy* | 6 | $190.61 | Automatic Execution |
15:25:11 - 28-Sep-26 |
| Sell* | 8 | $190.61 | Automatic Execution |
15:25:11 - 28-Sep-26 |
| Buy* | 10 | $190.61 | Automatic Execution |
15:25:11 - 28-Sep-26 |
| Buy* | 100 | $190.60 | Automatic Execution |
15:25:11 - 28-Sep-26 |
| Sell* | 10 | $190.585 | Automatic Execution |
15:25:11 - 28-Sep-26 |
| Buy* | 6 | $190.58 | Automatic Execution |
15:25:10 - 28-Sep-26 |
| Buy* | 6 | $190.58 | Automatic Execution |
15:25:10 - 28-Sep-26 |
| Buy* | 6 | $190.58 | Automatic Execution |
15:25:10 - 28-Sep-26 |
| Buy* | 6 | $190.58 | Automatic Execution |
15:25:10 - 28-Sep-26 |
| Buy* | 6 | $190.58 | Automatic Execution |
15:25:10 - 28-Sep-26 |
| Sell* | 10 | $190.57 | Automatic Execution |
15:25:09 - 28-Sep-26 |
| Buy* | 6 | $190.58 | Automatic Execution |
15:25:09 - 28-Sep-26 |
| Buy* | 6 | $190.58 | Automatic Execution |
15:25:09 - 28-Sep-26 |
| Buy* | 6 | $190.58 | Automatic Execution |
15:25:09 - 28-Sep-26 |
| Buy* | 6 | $190.56 | Automatic Execution |
15:25:08 - 28-Sep-26 |
| Sell* | 7 | $190.55 | Automatic Execution |
15:25:08 - 28-Sep-26 |
| Sell* | 10 | $190.54 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Sell* | 4 | $190.54 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Sell* | 40 | $190.51 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Sell* | 40 | $190.51 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Sell* | 6 | $190.52 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Sell* | 10 | $190.50 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Sell* | 6 | $190.52 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Unknown* | 50 | $190.51 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Unknown* | 40 | $190.51 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Unknown* | 50 | $190.51 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Unknown* | 50 | $190.53 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 10 | $190.54 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 10 | $190.54 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 50 | $190.54 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Sell* | 4 | $190.57 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Sell* | 6 | $190.57 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Sell* | 4 | $190.55 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Sell* | 6 | $190.56 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Sell* | 7 | $190.54 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Sell* | 10 | $190.54 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 10 | $190.48 | Automatic Execution |
15:25:01 - 28-Sep-26 |
| Sell* | 8 | $190.45 | Automatic Execution |
15:25:00 - 28-Sep-26 |
| Buy* | 10 | $190.46 | Automatic Execution |
15:24:59 - 28-Sep-26 |
| Buy* | 15 | $190.44 | Automatic Execution |
15:24:58 - 28-Sep-26 |
| Buy* | 2 | $190.44 | Automatic Execution |
15:24:58 - 28-Sep-26 |
| Buy* | 1 | $190.44 | Automatic Execution |
15:24:58 - 28-Sep-26 |
| Buy* | 2 | $190.44 | Automatic Execution |
15:24:58 - 28-Sep-26 |
| Sell* | 10 | $190.44 | Automatic Execution |
15:24:58 - 28-Sep-26 |
| Buy* | 6 | $190.45 | Automatic Execution |
15:24:58 - 28-Sep-26 |
| Sell* | 7 | $190.43 | Automatic Execution |
15:24:57 - 28-Sep-26 |
| Sell* | 7 | $190.43 | Automatic Execution |
15:24:57 - 28-Sep-26 |
| Sell* | 13 | $190.42 | Automatic Execution |
15:24:57 - 28-Sep-26 |
| Sell* | 8 | $190.42 | Automatic Execution |
15:24:57 - 28-Sep-26 |
| Sell* | 8 | $190.42 | Automatic Execution |
15:24:57 - 28-Sep-26 |
| Sell* | 14 | $190.42 | Automatic Execution |
15:24:57 - 28-Sep-26 |
| Sell* | 8 | $190.41 | Automatic Execution |
15:24:55 - 28-Sep-26 |
| Sell* | 10 | $190.42 | Automatic Execution |
15:24:52 - 28-Sep-26 |
| Sell* | 6 | $190.44 | Automatic Execution |
15:24:51 - 28-Sep-26 |
| Buy* | 10 | $190.44 | Automatic Execution |
15:24:51 - 28-Sep-26 |
| Buy* | 10 | $190.44 | Automatic Execution |
15:24:51 - 28-Sep-26 |
| Buy* | 24 | $190.44 | Automatic Execution |
15:24:48 - 28-Sep-26 |
| Sell* | 7 | $190.43 | Automatic Execution |
15:24:47 - 28-Sep-26 |
| Sell* | 8 | $190.43 | Automatic Execution |
15:24:45 - 28-Sep-26 |
| Sell* | 10 | $190.43 | Automatic Execution |
15:24:45 - 28-Sep-26 |
| Buy* | 5 | $190.43 | Automatic Execution |
15:24:44 - 28-Sep-26 |
| Buy* | 10 | $190.42 | Automatic Execution |
15:24:43 - 28-Sep-26 |
| Sell* | 100 | $190.41 | Automatic Execution |
15:24:41 - 28-Sep-26 |
| Sell* | 40 | $190.41 | Automatic Execution |
15:24:41 - 28-Sep-26 |
| Sell* | 5 | $190.42 | Automatic Execution |
15:24:41 - 28-Sep-26 |
| Sell* | 8 | $190.45 | Automatic Execution |
15:24:37 - 28-Sep-26 |
| Sell* | 10 | $190.46 | Automatic Execution |
15:24:35 - 28-Sep-26 |
| Sell* | 10 | $190.46 | Automatic Execution |
15:24:35 - 28-Sep-26 |
| Sell* | 13 | $190.46 | Automatic Execution |
15:24:35 - 28-Sep-26 |
| Sell* | 7 | $190.46 | Automatic Execution |
15:24:34 - 28-Sep-26 |
| Sell* | 10 | $190.46 | Automatic Execution |
15:24:34 - 28-Sep-26 |
| Sell* | 10 | $190.46 | Automatic Execution |
15:24:34 - 28-Sep-26 |
| Sell* | 1 | $190.475 | Automatic Execution |
15:24:32 - 28-Sep-26 |
| Buy* | 30 | $190.47 | Automatic Execution |
15:24:32 - 28-Sep-26 |
| Buy* | 10 | $190.47 | Automatic Execution |
15:24:32 - 28-Sep-26 |
| Unknown* | 20 | $190.465 | Automatic Execution |
15:24:31 - 28-Sep-26 |
| Sell* | 15 | $190.48 | Automatic Execution |
15:24:29 - 28-Sep-26 |
| Sell* | 11 | $190.48 | Automatic Execution |
15:24:29 - 28-Sep-26 |
| Sell* | 6 | $190.48 | Automatic Execution |
15:24:29 - 28-Sep-26 |
| Sell* | 10 | $190.48 | Automatic Execution |
15:24:29 - 28-Sep-26 |
| Sell* | 1 | $190.49 | Automatic Execution |
15:24:29 - 28-Sep-26 |
| Sell* | 1 | $190.49 | Automatic Execution |
15:24:29 - 28-Sep-26 |
| Sell* | 9 | $190.49 | Automatic Execution |
15:24:29 - 28-Sep-26 |
| Sell* | 7 | $190.49 | Automatic Execution |
15:24:29 - 28-Sep-26 |
| Sell* | 8 | $190.50 | Automatic Execution |
15:24:26 - 28-Sep-26 |
| Buy* | 4 | $190.50 | Automatic Execution |
15:24:26 - 28-Sep-26 |
| Sell* | 6 | $190.49 | Automatic Execution |
15:24:25 - 28-Sep-26 |
| Sell* | 10 | $190.49 | Automatic Execution |
15:24:25 - 28-Sep-26 |
| Buy* | 10 | $190.49 | Automatic Execution |
15:24:25 - 28-Sep-26 |
| Sell* | 7 | $190.48 | Automatic Execution |
15:24:23 - 28-Sep-26 |
| Buy* | 10 | $190.49 | Automatic Execution |
15:24:20 - 28-Sep-26 |
| Sell* | 5 | $190.48 | Automatic Execution |
15:24:18 - 28-Sep-26 |
| Buy* | 10 | $190.50 | Automatic Execution |
15:24:17 - 28-Sep-26 |
| Sell* | 7 | $190.49 | Automatic Execution |
15:24:16 - 28-Sep-26 |
| Sell* | 10 | $190.49 | Automatic Execution |
15:24:16 - 28-Sep-26 |
| Sell* | 5 | $190.49 | Automatic Execution |
15:24:16 - 28-Sep-26 |
| Sell* | 10 | $190.495 | Automatic Execution |
15:24:16 - 28-Sep-26 |
| Sell* | 22 | $190.49 | Automatic Execution |
15:24:10 - 28-Sep-26 |
| Sell* | 10 | $190.52 | Automatic Execution |
15:24:10 - 28-Sep-26 |
| Sell* | 6 | $190.52 | Automatic Execution |
15:24:10 - 28-Sep-26 |
| Sell* | 6 | $190.53 | Automatic Execution |
15:24:09 - 28-Sep-26 |
| Sell* | 1 | $190.53 | Automatic Execution |
15:24:09 - 28-Sep-26 |
| Buy* | 1 | $190.54 | Automatic Execution |
15:24:09 - 28-Sep-26 |
| Buy* | 10 | $190.53 | Automatic Execution |
15:24:06 - 28-Sep-26 |
| Buy* | 10 | $190.53 | Automatic Execution |
15:24:06 - 28-Sep-26 |
| Buy* | 10 | $190.52 | Automatic Execution |
15:24:05 - 28-Sep-26 |
| Sell* | 20 | $190.48 | Automatic Execution |
15:24:04 - 28-Sep-26 |
| Sell* | 6 | $190.50 | Automatic Execution |
15:24:04 - 28-Sep-26 |
| Sell* | 19 | $190.47 | Automatic Execution |
15:24:04 - 28-Sep-26 |
| Sell* | 20 | $190.49 | Automatic Execution |
15:24:04 - 28-Sep-26 |
| Sell* | 20 | $190.47 | Automatic Execution |
15:24:01 - 28-Sep-26 |
| Sell* | 13 | $190.47 | Automatic Execution |
15:24:01 - 28-Sep-26 |
| Sell* | 19 | $190.50 | Automatic Execution |
15:24:01 - 28-Sep-26 |
| Buy* | 10 | $190.52 | Automatic Execution |
15:24:00 - 28-Sep-26 |
| Sell* | 6 | $190.49 | Automatic Execution |
15:23:59 - 28-Sep-26 |
| Sell* | 2 | $190.49 | Automatic Execution |
15:23:59 - 28-Sep-26 |
| Sell* | 10 | $190.48 | Automatic Execution |
15:23:59 - 28-Sep-26 |
| Sell* | 100 | $190.49 | Automatic Execution |
15:23:59 - 28-Sep-26 |
| Sell* | 50 | $190.49 | Automatic Execution |
15:23:59 - 28-Sep-26 |
| Sell* | 10 | $190.49 | Automatic Execution |
15:23:55 - 28-Sep-26 |
| Sell* | 8 | $190.49 | Automatic Execution |
15:23:55 - 28-Sep-26 |
| Sell* | 10 | $190.49 | Automatic Execution |
15:23:55 - 28-Sep-26 |
| Sell* | 5 | $190.51 | Automatic Execution |
15:23:54 - 28-Sep-26 |
| Sell* | 4 | $190.51 | Automatic Execution |
15:23:54 - 28-Sep-26 |
| Sell* | 6 | $190.51 | Automatic Execution |
15:23:54 - 28-Sep-26 |
| Sell* | 6 | $190.50 | Automatic Execution |
15:23:51 - 28-Sep-26 |
| Sell* | 6 | $190.50 | Automatic Execution |
15:23:49 - 28-Sep-26 |
| Sell* | 4 | $190.50 | Automatic Execution |
15:23:49 - 28-Sep-26 |
| Sell* | 13 | $190.46 | Automatic Execution |
15:23:45 - 28-Sep-26 |
| Sell* | 10 | $190.52 | Automatic Execution |
15:23:44 - 28-Sep-26 |
| Sell* | 7 | $190.52 | Automatic Execution |
15:23:44 - 28-Sep-26 |
| Sell* | 14 | $190.50 | Automatic Execution |
15:23:44 - 28-Sep-26 |
| Sell* | 6 | $190.50 | Automatic Execution |
15:23:44 - 28-Sep-26 |
| Sell* | 10 | $190.47 | Automatic Execution |
15:23:41 - 28-Sep-26 |
| Sell* | 20 | $190.47 | Automatic Execution |
15:23:41 - 28-Sep-26 |
| Sell* | 20 | $190.47 | Automatic Execution |
15:23:41 - 28-Sep-26 |
| Sell* | 4 | $190.48 | Automatic Execution |
15:23:41 - 28-Sep-26 |
| Sell* | 8 | $190.48 | Automatic Execution |
15:23:41 - 28-Sep-26 |
| Sell* | 6 | $190.48 | Automatic Execution |
15:23:41 - 28-Sep-26 |
| Sell* | 4 | $190.49 | Automatic Execution |
15:23:37 - 28-Sep-26 |
| Unknown* | 1 | $190.51 | Automatic Execution |
15:23:37 - 28-Sep-26 |
| Buy* | 5 | $190.49 | Automatic Execution |
15:23:37 - 28-Sep-26 |
| Buy* | 7 | $190.49 | Automatic Execution |
15:23:37 - 28-Sep-26 |
| Buy* | 10 | $190.49 | Automatic Execution |
15:23:37 - 28-Sep-26 |
| Buy* | 10 | $190.49 | Automatic Execution |
15:23:37 - 28-Sep-26 |
| Buy* | 19 | $190.48 | Automatic Execution |
15:23:36 - 28-Sep-26 |
| Buy* | 1 | $190.48 | Automatic Execution |
15:23:36 - 28-Sep-26 |
| Sell* | 40 | $190.47 | Automatic Execution |
15:23:36 - 28-Sep-26 |
| Sell* | 7 | $190.47 | Automatic Execution |
15:23:34 - 28-Sep-26 |
| Sell* | 7 | $190.47 | Automatic Execution |
15:23:33 - 28-Sep-26 |
| Buy* | 10 | $190.47 | Automatic Execution |
15:23:33 - 28-Sep-26 |
| Sell* | 6 | $190.46 | Automatic Execution |
15:23:33 - 28-Sep-26 |
| Sell* | 10 | $190.46 | Automatic Execution |
15:23:33 - 28-Sep-26 |
| Sell* | 4 | $190.46 | Automatic Execution |
15:23:29 - 28-Sep-26 |
| Sell* | 5 | $190.46 | Automatic Execution |
15:23:29 - 28-Sep-26 |
| Buy* | 6 | $190.47 | Automatic Execution |
15:23:28 - 28-Sep-26 |
| Buy* | 10 | $190.46 | Automatic Execution |
15:23:28 - 28-Sep-26 |
| Sell* | 4 | $190.45 | Automatic Execution |
15:23:22 - 28-Sep-26 |
| Sell* | 5 | $190.45 | Automatic Execution |
15:23:22 - 28-Sep-26 |
| Buy* | 10 | $190.45 | Automatic Execution |
15:23:21 - 28-Sep-26 |
| Sell* | 8 | $190.44 | Automatic Execution |
15:23:18 - 28-Sep-26 |
| Sell* | 7 | $190.43 | Automatic Execution |
15:23:16 - 28-Sep-26 |
| Sell* | 10 | $190.43 | Automatic Execution |
15:23:16 - 28-Sep-26 |
| Buy* | 10 | $190.43 | Automatic Execution |
15:23:16 - 28-Sep-26 |
| Buy* | 10 | $190.42 | Automatic Execution |
15:23:15 - 28-Sep-26 |
| Unknown* | 20 | $190.41 | Automatic Execution |
15:23:15 - 28-Sep-26 |
| Buy* | 10 | $190.41 | Automatic Execution |
15:23:15 - 28-Sep-26 |
| Buy* | 20 | $190.41 | Automatic Execution |
15:23:15 - 28-Sep-26 |
| Buy* | 20 | $190.41 | Automatic Execution |
15:23:15 - 28-Sep-26 |
| Sell* | 8 | $190.39 | Automatic Execution |
15:23:14 - 28-Sep-26 |
| Sell* | 10 | $190.39 | Automatic Execution |
15:23:14 - 28-Sep-26 |
| Sell* | 5 | $190.40 | Automatic Execution |
15:23:11 - 28-Sep-26 |
| Sell* | 4 | $190.40 | Automatic Execution |
15:23:11 - 28-Sep-26 |
| Buy* | 3 | $190.40 | Automatic Execution |
15:23:11 - 28-Sep-26 |
| Buy* | 7 | $190.40 | Automatic Execution |
15:23:11 - 28-Sep-26 |
| Buy* | 10 | $190.40 | Automatic Execution |
15:23:11 - 28-Sep-26 |
| Buy* | 4 | $190.39 | Automatic Execution |
15:23:11 - 28-Sep-26 |
| Buy* | 20 | $190.39 | Automatic Execution |
15:23:11 - 28-Sep-26 |
| Buy* | 20 | $190.39 | Automatic Execution |
15:23:11 - 28-Sep-26 |
| Buy* | 10 | $190.39 | Automatic Execution |
15:23:11 - 28-Sep-26 |
| Buy* | 10 | $190.39 | Automatic Execution |
15:23:11 - 28-Sep-26 |
| Buy* | 10 | $190.39 | Automatic Execution |
15:23:11 - 28-Sep-26 |
| Buy* | 10 | $190.39 | Automatic Execution |
15:23:11 - 28-Sep-26 |
| Buy* | 40 | $190.39 | Automatic Execution |
15:23:11 - 28-Sep-26 |
| Buy* | 10 | $190.39 | Automatic Execution |
15:23:11 - 28-Sep-26 |
| Buy* | 10 | $190.39 | Automatic Execution |
15:23:11 - 28-Sep-26 |
| Sell* | 10 | $190.38 | Automatic Execution |
15:23:06 - 28-Sep-26 |
| Sell* | 5 | $190.38 | Automatic Execution |
15:23:04 - 28-Sep-26 |
| Buy* | 80 | $190.38 | Automatic Execution |
15:23:04 - 28-Sep-26 |
| Buy* | 10 | $190.37 | Automatic Execution |
15:23:04 - 28-Sep-26 |
| Buy* | 10 | $190.37 | Automatic Execution |
15:23:04 - 28-Sep-26 |
| Sell* | 115 | $190.33 | Automatic Execution |
15:23:00 - 28-Sep-26 |
| Sell* | 7 | $190.34 | Automatic Execution |
15:23:00 - 28-Sep-26 |
| Sell* | 10 | $190.35 | Automatic Execution |
15:23:00 - 28-Sep-26 |
| Sell* | 8 | $190.37 | Automatic Execution |
15:22:58 - 28-Sep-26 |
| Sell* | 30 | $190.37 | Automatic Execution |
15:22:58 - 28-Sep-26 |
| Sell* | 10 | $190.37 | Automatic Execution |
15:22:58 - 28-Sep-26 |
| Sell* | 19 | $190.37 | Automatic Execution |
15:22:58 - 28-Sep-26 |
| Sell* | 4 | $190.38 | Automatic Execution |
15:22:58 - 28-Sep-26 |
| Sell* | 6 | $190.38 | Automatic Execution |
15:22:56 - 28-Sep-26 |
| Sell* | 10 | $190.38 | Automatic Execution |
15:22:50 - 28-Sep-26 |
| Sell* | 7 | $190.39 | Automatic Execution |
15:22:50 - 28-Sep-26 |
| Buy* | 10 | $190.40 | Automatic Execution |
15:22:49 - 28-Sep-26 |
| Sell* | 10 | $190.38 | Automatic Execution |
15:22:47 - 28-Sep-26 |
| Sell* | 4 | $190.39 | Automatic Execution |
15:22:46 - 28-Sep-26 |
| Sell* | 20 | $190.37 | Automatic Execution |
15:22:45 - 28-Sep-26 |
| Buy* | 10 | $190.37 | Automatic Execution |
15:22:45 - 28-Sep-26 |
| Buy* | 10 | $190.37 | Automatic Execution |
15:22:45 - 28-Sep-26 |
| Buy* | 10 | $190.37 | Automatic Execution |
15:22:45 - 28-Sep-26 |
| Buy* | 10 | $190.36 | Automatic Execution |
15:22:45 - 28-Sep-26 |
| Sell* | 2 | $190.36 | Automatic Execution |
15:22:43 - 28-Sep-26 |
| Sell* | 4 | $190.36 | Automatic Execution |
15:22:43 - 28-Sep-26 |
| Buy* | 5 | $190.36 | Automatic Execution |
15:22:42 - 28-Sep-26 |
| Buy* | 24 | $190.35 | Automatic Execution |
15:22:42 - 28-Sep-26 |
| Buy* | 10 | $190.35 | Automatic Execution |
15:22:42 - 28-Sep-26 |
| Sell* | 10 | $190.34 | Automatic Execution |
15:22:40 - 28-Sep-26 |
| Sell* | 19 | $190.32 | Automatic Execution |
15:22:38 - 28-Sep-26 |
| Sell* | 8 | $190.33 | Automatic Execution |
15:22:38 - 28-Sep-26 |
| Sell* | 8 | $190.33 | Automatic Execution |
15:22:38 - 28-Sep-26 |
| Sell* | 2 | $190.33 | Automatic Execution |
15:22:38 - 28-Sep-26 |
| Sell* | 8 | $190.335 | Automatic Execution |
15:22:38 - 28-Sep-26 |
| Sell* | 21 | $190.34 | Automatic Execution |
15:22:38 - 28-Sep-26 |
| Sell* | 7 | $190.34 | Automatic Execution |
15:22:38 - 28-Sep-26 |
| Buy* | 10 | $190.35 | Automatic Execution |
15:22:37 - 28-Sep-26 |
| Sell* | 5 | $190.33 | Automatic Execution |
15:22:36 - 28-Sep-26 |
| Sell* | 13 | $190.36 | Automatic Execution |
15:22:31 - 28-Sep-26 |
| Sell* | 8 | $190.37 | Automatic Execution |
15:22:31 - 28-Sep-26 |
| Sell* | 1 | $190.38 | Automatic Execution |
15:22:31 - 28-Sep-26 |
| Sell* | 10 | $190.38 | Automatic Execution |
15:22:31 - 28-Sep-26 |
| Buy* | 20 | $190.39 | Automatic Execution |
15:22:29 - 28-Sep-26 |
| Sell* | 10 | $190.39 | Automatic Execution |
15:22:28 - 28-Sep-26 |
| Sell* | 10 | $190.39 | Automatic Execution |
15:22:28 - 28-Sep-26 |
| Sell* | 8 | $190.39 | Automatic Execution |
15:22:28 - 28-Sep-26 |
| Sell* | 10 | $190.42 | Automatic Execution |
15:22:26 - 28-Sep-26 |
| Buy* | 10 | $190.44 | Automatic Execution |
15:22:25 - 28-Sep-26 |
| Sell* | 8 | $190.43 | Automatic Execution |
15:22:24 - 28-Sep-26 |
| Sell* | 4 | $190.44 | Automatic Execution |
15:22:24 - 28-Sep-26 |
| Buy* | 10 | $190.45 | Automatic Execution |
15:22:23 - 28-Sep-26 |
| Buy* | 4 | $190.43 | Automatic Execution |
15:22:20 - 28-Sep-26 |
| Buy* | 10 | $190.43 | Automatic Execution |
15:22:20 - 28-Sep-26 |
| Buy* | 1 | $190.43 | Automatic Execution |
15:22:20 - 28-Sep-26 |
| Buy* | 1 | $190.43 | Automatic Execution |
15:22:20 - 28-Sep-26 |
| Buy* | 6 | $190.42 | Automatic Execution |
15:22:20 - 28-Sep-26 |
| Buy* | 7 | $190.41 | Automatic Execution |
15:22:20 - 28-Sep-26 |
| Buy* | 10 | $190.41 | Automatic Execution |
15:22:20 - 28-Sep-26 |
| Buy* | 3 | $190.41 | Automatic Execution |
15:22:20 - 28-Sep-26 |
| Buy* | 10 | $190.41 | Automatic Execution |
15:22:20 - 28-Sep-26 |
| Buy* | 10 | $190.41 | Automatic Execution |
15:22:20 - 28-Sep-26 |
| Buy* | 10 | $190.41 | Automatic Execution |
15:22:20 - 28-Sep-26 |
| Buy* | 5 | $190.41 | Automatic Execution |
15:22:20 - 28-Sep-26 |
| Buy* | 100 | $190.40 | Automatic Execution |
15:22:19 - 28-Sep-26 |
| Sell* | 8 | $190.40 | Automatic Execution |
15:22:19 - 28-Sep-26 |
| Sell* | 4 | $190.40 | Automatic Execution |
15:22:18 - 28-Sep-26 |
| Sell* | 2 | $190.40 | Automatic Execution |
15:22:16 - 28-Sep-26 |
| Sell* | 2 | $190.40 | Automatic Execution |
15:22:16 - 28-Sep-26 |
| Sell* | 3 | $190.40 | Automatic Execution |
15:22:16 - 28-Sep-26 |
| Sell* | 2 | $190.40 | Automatic Execution |
15:22:16 - 28-Sep-26 |
| Sell* | 4 | $190.40 | Automatic Execution |
15:22:16 - 28-Sep-26 |
| Buy* | 10 | $190.40 | Automatic Execution |
15:22:14 - 28-Sep-26 |
| Buy* | 10 | $190.40 | Automatic Execution |
15:22:14 - 28-Sep-26 |
| Buy* | 10 | $190.40 | Automatic Execution |
15:22:14 - 28-Sep-26 |
| Buy* | 40 | $190.41 | Automatic Execution |
15:22:14 - 28-Sep-26 |
| Buy* | 100 | $190.41 | Automatic Execution |
15:22:14 - 28-Sep-26 |
| Sell* | 8 | $190.42 | Automatic Execution |
15:22:13 - 28-Sep-26 |
| Sell* | 10 | $190.42 | Automatic Execution |
15:22:13 - 28-Sep-26 |
| Sell* | 10 | $190.43 | Automatic Execution |
15:22:10 - 28-Sep-26 |
| Buy* | 1 | $190.45 | Automatic Execution |
15:22:10 - 28-Sep-26 |
| Sell* | 5 | $190.44 | Automatic Execution |
15:22:10 - 28-Sep-26 |
| Sell* | 10 | $190.44 | Automatic Execution |
15:22:10 - 28-Sep-26 |
| Sell* | 5 | $190.45 | Automatic Execution |
15:22:06 - 28-Sep-26 |
| Unknown* | 10 | $190.44 | Automatic Execution |
15:22:05 - 28-Sep-26 |
| Buy* | 18 | $190.44 | Automatic Execution |
15:22:02 - 28-Sep-26 |
| Buy* | 10 | $190.44 | Automatic Execution |
15:22:02 - 28-Sep-26 |
| Buy* | 10 | $190.44 | Automatic Execution |
15:22:02 - 28-Sep-26 |
| Buy* | 10 | $190.44 | Automatic Execution |
15:22:02 - 28-Sep-26 |
| Buy* | 10 | $190.44 | Automatic Execution |
15:22:02 - 28-Sep-26 |
| Sell* | 8 | $190.44 | Automatic Execution |
15:22:02 - 28-Sep-26 |
| Sell* | 6 | $190.44 | Automatic Execution |
15:22:02 - 28-Sep-26 |
| Sell* | 4 | $190.44 | Automatic Execution |
15:22:02 - 28-Sep-26 |
| Sell* | 1 | $190.46 | Automatic Execution |
15:22:01 - 28-Sep-26 |
| Buy* | 20 | $190.44 | Automatic Execution |
15:22:01 - 28-Sep-26 |
| Sell* | 57 | $190.45 | Automatic Execution |
15:22:01 - 28-Sep-26 |
| Sell* | 10 | $190.46 | Automatic Execution |
15:22:01 - 28-Sep-26 |
| Sell* | 10 | $190.46 | Automatic Execution |
15:22:01 - 28-Sep-26 |
| Sell* | 5 | $190.46 | Automatic Execution |
15:21:59 - 28-Sep-26 |
| Sell* | 10 | $190.48 | Automatic Execution |
15:21:59 - 28-Sep-26 |
| Buy* | 5 | $190.48 | Automatic Execution |
15:21:58 - 28-Sep-26 |
| Buy* | 5 | $190.48 | Automatic Execution |
15:21:58 - 28-Sep-26 |
| Sell* | 4 | $190.46 | Automatic Execution |
15:21:57 - 28-Sep-26 |
| Unknown* | 10 | $190.47 | Automatic Execution |
15:21:57 - 28-Sep-26 |
| Buy* | 20 | $190.46 | Automatic Execution |
15:21:56 - 28-Sep-26 |
| Sell* | 20 | $190.46 | Automatic Execution |
15:21:56 - 28-Sep-26 |
| Sell* | 80 | $190.46 | Automatic Execution |
15:21:56 - 28-Sep-26 |
| Sell* | 10 | $190.46 | Automatic Execution |
15:21:56 - 28-Sep-26 |
| Sell* | 10 | $190.47 | Automatic Execution |
15:21:54 - 28-Sep-26 |
| Sell* | 12 | $190.47 | Automatic Execution |
15:21:54 - 28-Sep-26 |
| Sell* | 8 | $190.47 | Automatic Execution |
15:21:54 - 28-Sep-26 |
| Sell* | 16 | $190.47 | Automatic Execution |
15:21:54 - 28-Sep-26 |
| Sell* | 4 | $190.47 | Automatic Execution |
15:21:54 - 28-Sep-26 |
| Sell* | 4 | $190.47 | Automatic Execution |
15:21:54 - 28-Sep-26 |
| Sell* | 20 | $190.47 | Automatic Execution |
15:21:54 - 28-Sep-26 |
| Sell* | 10 | $190.48 | Automatic Execution |
15:21:54 - 28-Sep-26 |
| Sell* | 10 | $190.48 | Automatic Execution |
15:21:53 - 28-Sep-26 |
| Sell* | 4 | $190.48 | Automatic Execution |
15:21:53 - 28-Sep-26 |
| Buy* | 2 | $190.48 | Automatic Execution |
15:21:53 - 28-Sep-26 |
| Unknown* | 40 | $190.47 | Automatic Execution |
15:21:53 - 28-Sep-26 |
| Buy* | 10 | $190.46 | Automatic Execution |
15:21:52 - 28-Sep-26 |
| Sell* | 10 | $190.39 | Automatic Execution |
15:21:48 - 28-Sep-26 |
| Sell* | 10 | $190.395 | Automatic Execution |
15:21:48 - 28-Sep-26 |
| Buy* | 13 | $190.385 | Automatic Execution |
15:21:47 - 28-Sep-26 |
| Unknown* | 10 | $190.38 | Automatic Execution |
15:21:47 - 28-Sep-26 |
| Sell* | 5 | $190.37 | Automatic Execution |
15:21:45 - 28-Sep-26 |
| Sell* | 10 | $190.37 | Automatic Execution |
15:21:45 - 28-Sep-26 |
| Sell* | 2 | $190.39 | Automatic Execution |
15:21:41 - 28-Sep-26 |
| Unknown* | 4 | $190.39 | Automatic Execution |
15:21:40 - 28-Sep-26 |
| Sell* | 10 | $190.38 | Automatic Execution |
15:21:40 - 28-Sep-26 |
| Buy* | 10 | $190.38 | Automatic Execution |
15:21:40 - 28-Sep-26 |
| Buy* | 1 | $190.37 | Automatic Execution |
15:21:39 - 28-Sep-26 |
| Unknown* | 7 | $190.37 | Automatic Execution |
15:21:38 - 28-Sep-26 |
| Sell* | 10 | $190.36 | Automatic Execution |
15:21:36 - 28-Sep-26 |
| Sell* | 10 | $190.37 | Automatic Execution |
15:21:35 - 28-Sep-26 |
| Buy* | 10 | $190.38 | Automatic Execution |
15:21:35 - 28-Sep-26 |
| Buy* | 2 | $190.37 | Automatic Execution |
15:21:35 - 28-Sep-26 |
| Buy* | 10 | $190.37 | Automatic Execution |
15:21:35 - 28-Sep-26 |
| Unknown* | 10 | $190.36 | Automatic Execution |
15:21:34 - 28-Sep-26 |
| Buy* | 10 | $190.36 | Automatic Execution |
15:21:34 - 28-Sep-26 |
| Buy* | 10 | $190.36 | Automatic Execution |
15:21:34 - 28-Sep-26 |
| Sell* | 10 | $190.34 | Automatic Execution |
15:21:32 - 28-Sep-26 |
| Sell* | 5 | $190.35 | Automatic Execution |
15:21:32 - 28-Sep-26 |
| Buy* | 10 | $190.35 | Automatic Execution |
15:21:31 - 28-Sep-26 |
| Sell* | 1 | $190.32 | Automatic Execution |
15:21:31 - 28-Sep-26 |
| Sell* | 8 | $190.32 | Automatic Execution |
15:21:29 - 28-Sep-26 |
| Sell* | 7 | $190.33 | Automatic Execution |
15:21:29 - 28-Sep-26 |
| Sell* | 10 | $190.33 | Automatic Execution |
15:21:29 - 28-Sep-26 |
| Sell* | 6 | $190.34 | Automatic Execution |
15:21:27 - 28-Sep-26 |
| Buy* | 10 | $190.33 | Automatic Execution |
15:21:27 - 28-Sep-26 |
| Buy* | 10 | $190.32 | Automatic Execution |
15:21:26 - 28-Sep-26 |
| Buy* | 10 | $190.32 | Automatic Execution |
15:21:26 - 28-Sep-26 |
| Unknown* | 6 | $190.315 | Automatic Execution |
15:21:26 - 28-Sep-26 |
| Buy* | 7 | $190.31 | Automatic Execution |
15:21:26 - 28-Sep-26 |
| Sell* | 3 | $190.31 | Automatic Execution |
15:21:26 - 28-Sep-26 |
| Sell* | 7 | $190.31 | Automatic Execution |
15:21:26 - 28-Sep-26 |
| Sell* | 4 | $190.31 | Automatic Execution |
15:21:26 - 28-Sep-26 |
| Sell* | 3 | $190.31 | Automatic Execution |
15:21:26 - 28-Sep-26 |
| Unknown* | 7 | $190.315 | Automatic Execution |
15:21:26 - 28-Sep-26 |
| Sell* | 20 | $190.27 | Automatic Execution |
15:21:22 - 28-Sep-26 |
| Sell* | 4 | $190.25 | Automatic Execution |
15:21:21 - 28-Sep-26 |
| Sell* | 6 | $190.24 | Automatic Execution |
15:21:20 - 28-Sep-26 |
| Unknown* | 6 | $190.25 | Automatic Execution |
15:21:19 - 28-Sep-26 |
| Sell* | 10 | $190.24 | Automatic Execution |
15:21:19 - 28-Sep-26 |
| Sell* | 4 | $190.24 | Automatic Execution |
15:21:19 - 28-Sep-26 |
| Sell* | 10 | $190.25 | Automatic Execution |
15:21:19 - 28-Sep-26 |
| Sell* | 4 | $190.25 | Automatic Execution |
15:21:18 - 28-Sep-26 |
| Sell* | 7 | $190.25 | Automatic Execution |
15:21:18 - 28-Sep-26 |
| Sell* | 10 | $190.25 | Automatic Execution |
15:21:18 - 28-Sep-26 |
| Buy* | 1 | $190.26 | Automatic Execution |
15:21:13 - 28-Sep-26 |
| Sell* | 6 | $190.24 | Automatic Execution |
15:21:10 - 28-Sep-26 |
| Sell* | 10 | $190.24 | Automatic Execution |
15:21:09 - 28-Sep-26 |
| Sell* | 8 | $190.24 | Automatic Execution |
15:21:09 - 28-Sep-26 |
| Sell* | 60 | $190.275 | Automatic Execution |
15:21:04 - 28-Sep-26 |
| Sell* | 7 | $190.28 | Automatic Execution |
15:21:03 - 28-Sep-26 |
| Buy* | 10 | $190.28 | Automatic Execution |
15:21:03 - 28-Sep-26 |
| Sell* | 1 | $190.33 | Automatic Execution |
15:21:02 - 28-Sep-26 |
| Sell* | 10 | $190.33 | Automatic Execution |
15:21:02 - 28-Sep-26 |
| Sell* | 8 | $190.34 | Automatic Execution |
15:21:00 - 28-Sep-26 |
| Buy* | 10 | $190.34 | Automatic Execution |
15:20:57 - 28-Sep-26 |
| Sell* | 5 | $190.34 | Automatic Execution |
15:20:57 - 28-Sep-26 |
| Sell* | 10 | $190.34 | Automatic Execution |
15:20:57 - 28-Sep-26 |
| Buy* | 10 | $190.33 | Automatic Execution |
15:20:56 - 28-Sep-26 |
| Sell* | 6 | $190.32 | Automatic Execution |
15:20:56 - 28-Sep-26 |
| Buy* | 10 | $190.32 | Automatic Execution |
15:20:56 - 28-Sep-26 |
| Sell* | 6 | $190.30 | Automatic Execution |
15:20:51 - 28-Sep-26 |
| Sell* | 10 | $190.30 | Automatic Execution |
15:20:48 - 28-Sep-26 |
| Buy* | 7 | $190.29 | Automatic Execution |
15:20:46 - 28-Sep-26 |
| Buy* | 7 | $190.29 | Automatic Execution |
15:20:46 - 28-Sep-26 |
| Sell* | 7 | $190.29 | Automatic Execution |
15:20:46 - 28-Sep-26 |
| Sell* | 7 | $190.29 | Automatic Execution |
15:20:46 - 28-Sep-26 |
| Sell* | 7 | $190.29 | Automatic Execution |
15:20:46 - 28-Sep-26 |
| Sell* | 10 | $190.29 | Automatic Execution |
15:20:46 - 28-Sep-26 |
| Sell* | 4 | $190.28 | Automatic Execution |
15:20:43 - 28-Sep-26 |
| Sell* | 8 | $190.32 | Automatic Execution |
15:20:38 - 28-Sep-26 |
| Sell* | 9 | $190.32 | Automatic Execution |
15:20:38 - 28-Sep-26 |
| Sell* | 1 | $190.32 | Automatic Execution |
15:20:38 - 28-Sep-26 |
| Sell* | 6 | $190.34 | Automatic Execution |
15:20:33 - 28-Sep-26 |
| Sell* | 6 | $190.315 | Automatic Execution |
15:20:30 - 28-Sep-26 |
| Sell* | 6 | $190.315 | Automatic Execution |
15:20:30 - 28-Sep-26 |
| Sell* | 3 | $190.32 | Automatic Execution |
15:20:29 - 28-Sep-26 |
| Sell* | 10 | $190.32 | Automatic Execution |
15:20:29 - 28-Sep-26 |
| Sell* | 5 | $190.32 | Automatic Execution |
15:20:29 - 28-Sep-26 |
| Sell* | 5 | $190.32 | Automatic Execution |
15:20:29 - 28-Sep-26 |
| Sell* | 5 | $190.32 | Automatic Execution |
15:20:29 - 28-Sep-26 |
| Sell* | 5 | $190.32 | Automatic Execution |
15:20:29 - 28-Sep-26 |
| Buy* | 10 | $190.32 | Automatic Execution |
15:20:24 - 28-Sep-26 |
| Sell* | 7 | $190.31 | Automatic Execution |
15:20:23 - 28-Sep-26 |
| Sell* | 10 | $190.31 | Automatic Execution |
15:20:22 - 28-Sep-26 |
| Sell* | 4 | $190.31 | Automatic Execution |
15:20:22 - 28-Sep-26 |
| Sell* | 10 | $190.32 | Automatic Execution |
15:20:21 - 28-Sep-26 |
| Buy* | 20 | $190.33 | Automatic Execution |
15:20:19 - 28-Sep-26 |
| Sell* | 10 | $190.33 | Automatic Execution |
15:20:18 - 28-Sep-26 |
| Buy* | 10 | $190.31 | Automatic Execution |
15:20:17 - 28-Sep-26 |
| Buy* | 10 | $190.31 | Automatic Execution |
15:20:17 - 28-Sep-26 |
| Buy* | 3 | $190.31 | Automatic Execution |
15:20:17 - 28-Sep-26 |
| Sell* | 6 | $190.29 | Automatic Execution |
15:20:16 - 28-Sep-26 |
| Sell* | 6 | $190.27 | Automatic Execution |
15:20:14 - 28-Sep-26 |
| Unknown* | 2 | $190.28 | Automatic Execution |
15:20:14 - 28-Sep-26 |
| Sell* | 6 | $190.27 | Automatic Execution |
15:20:14 - 28-Sep-26 |
| Sell* | 6 | $190.28 | Automatic Execution |
15:20:14 - 28-Sep-26 |
| Unknown* | 10 | $190.28 | Automatic Execution |
15:20:12 - 28-Sep-26 |
| Buy* | 1 | $190.29 | Automatic Execution |
15:20:11 - 28-Sep-26 |
| Sell* | 10 | $190.30 | Automatic Execution |
15:20:11 - 28-Sep-26 |
| Sell* | 10 | $190.30 | Automatic Execution |
15:20:11 - 28-Sep-26 |
| Buy* | 5 | $190.30 | Automatic Execution |
15:20:11 - 28-Sep-26 |
| Buy* | 5 | $190.30 | Automatic Execution |
15:20:10 - 28-Sep-26 |
| Buy* | 5 | $190.30 | Automatic Execution |
15:20:10 - 28-Sep-26 |
| Buy* | 10 | $190.28 | Automatic Execution |
15:20:09 - 28-Sep-26 |
| Buy* | 1 | $190.27 | Automatic Execution |
15:20:09 - 28-Sep-26 |
| Buy* | 10 | $190.27 | Automatic Execution |
15:20:09 - 28-Sep-26 |
| Buy* | 10 | $190.26 | Automatic Execution |
15:20:09 - 28-Sep-26 |
| Buy* | 10 | $190.26 | Automatic Execution |
15:20:09 - 28-Sep-26 |
| Sell* | 10 | $190.26 | Automatic Execution |
15:20:09 - 28-Sep-26 |
| Sell* | 10 | $190.26 | Automatic Execution |
15:20:09 - 28-Sep-26 |
| Sell* | 8 | $190.26 | Automatic Execution |
15:20:09 - 28-Sep-26 |
| Buy* | 25 | $190.27 | Automatic Execution |
15:20:09 - 28-Sep-26 |
| Buy* | 8 | $190.27 | Automatic Execution |
15:20:08 - 28-Sep-26 |
| Buy* | 1 | $190.27 | Automatic Execution |
15:20:08 - 28-Sep-26 |
| Buy* | 10 | $190.27 | Automatic Execution |
15:20:08 - 28-Sep-26 |
| Sell* | 4 | $190.235 | Automatic Execution |
15:20:05 - 28-Sep-26 |
| Sell* | 8 | $190.25 | Automatic Execution |
15:20:05 - 28-Sep-26 |
| Sell* | 10 | $190.25 | Automatic Execution |
15:19:58 - 28-Sep-26 |
| Sell* | 10 | $190.26 | Automatic Execution |
15:19:58 - 28-Sep-26 |
| Sell* | 53 | $190.26 | Automatic Execution |
15:19:57 - 28-Sep-26 |
| Sell* | 50 | $190.26 | Automatic Execution |
15:19:55 - 28-Sep-26 |
| Sell* | 6 | $190.25 | Automatic Execution |
15:19:54 - 28-Sep-26 |
| Sell* | 1 | $190.25 | Automatic Execution |
15:19:54 - 28-Sep-26 |
| Buy* | 10 | $190.25 | Automatic Execution |
15:19:54 - 28-Sep-26 |
| Buy* | 6 | $190.25 | Automatic Execution |
15:19:54 - 28-Sep-26 |
| Buy* | 18 | $190.24 | Automatic Execution |
15:19:53 - 28-Sep-26 |
| Buy* | 6 | $190.24 | Automatic Execution |
15:19:53 - 28-Sep-26 |
| Buy* | 10 | $190.24 | Automatic Execution |
15:19:53 - 28-Sep-26 |
| Buy* | 20 | $190.24 | Automatic Execution |
15:19:53 - 28-Sep-26 |
| Sell* | 7 | $190.22 | Automatic Execution |
15:19:52 - 28-Sep-26 |
| Sell* | 8 | $190.22 | Automatic Execution |
15:19:52 - 28-Sep-26 |
| Sell* | 7 | $190.215 | Automatic Execution |
15:19:52 - 28-Sep-26 |
| Buy* | 6 | $190.22 | Automatic Execution |
15:19:52 - 28-Sep-26 |
| Buy* | 5 | $190.21 | Automatic Execution |
15:19:51 - 28-Sep-26 |
| Sell* | 5 | $190.21 | Automatic Execution |
15:19:51 - 28-Sep-26 |
| Unknown* | 100 | $190.215 | Automatic Execution |
15:19:50 - 28-Sep-26 |
| Buy* | 5 | $190.21 | Automatic Execution |
15:19:49 - 28-Sep-26 |
| Sell* | 10 | $190.17 | Automatic Execution |
15:19:45 - 28-Sep-26 |
| Sell* | 10 | $190.17 | Automatic Execution |
15:19:45 - 28-Sep-26 |
| Sell* | 8 | $190.18 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Sell* | 10 | $190.19 | Automatic Execution |
15:19:38 - 28-Sep-26 |
| Buy* | 6 | $190.22 | Automatic Execution |
15:19:38 - 28-Sep-26 |
| Sell* | 6 | $190.22 | Automatic Execution |
15:19:38 - 28-Sep-26 |
| Buy* | 2 | $190.23 | Automatic Execution |
15:19:38 - 28-Sep-26 |
| Buy* | 10 | $190.23 | Automatic Execution |
15:19:38 - 28-Sep-26 |
| Buy* | 10 | $190.23 | Automatic Execution |
15:19:38 - 28-Sep-26 |
| Sell* | 10 | $190.22 | Automatic Execution |
15:19:38 - 28-Sep-26 |
| Sell* | 10 | $190.215 | Automatic Execution |
15:19:38 - 28-Sep-26 |
| Sell* | 22 | $190.22 | Automatic Execution |
15:19:38 - 28-Sep-26 |
| Sell* | 22 | $190.22 | Automatic Execution |
15:19:38 - 28-Sep-26 |
| Buy* | 10 | $190.21 | Automatic Execution |
15:19:35 - 28-Sep-26 |
| Buy* | 10 | $190.21 | Automatic Execution |
15:19:35 - 28-Sep-26 |
| Buy* | 10 | $190.20 | Automatic Execution |
15:19:35 - 28-Sep-26 |
| Unknown* | 8 | $190.20 | Automatic Execution |
15:19:32 - 28-Sep-26 |
| Sell* | 7 | $190.21 | Automatic Execution |
15:19:31 - 28-Sep-26 |
| Sell* | 10 | $190.21 | Automatic Execution |
15:19:31 - 28-Sep-26 |
| Sell* | 5 | $190.22 | Automatic Execution |
15:19:31 - 28-Sep-26 |
| Sell* | 10 | $190.22 | Automatic Execution |
15:19:31 - 28-Sep-26 |
| Sell* | 10 | $190.23 | Automatic Execution |
15:19:25 - 28-Sep-26 |
| Buy* | 1 | $190.26 | Automatic Execution |
15:19:24 - 28-Sep-26 |
| Sell* | 4 | $190.24 | Automatic Execution |
15:19:24 - 28-Sep-26 |
| Buy* | 3 | $190.24 | Automatic Execution |
15:19:23 - 28-Sep-26 |
| Buy* | 7 | $190.24 | Automatic Execution |
15:19:23 - 28-Sep-26 |
| Buy* | 10 | $190.24 | Automatic Execution |
15:19:23 - 28-Sep-26 |
| Sell* | 10 | $190.23 | Automatic Execution |
15:19:21 - 28-Sep-26 |
| Sell* | 17 | $190.23 | Automatic Execution |
15:19:21 - 28-Sep-26 |
| Buy* | 10 | $190.26 | Automatic Execution |
15:19:20 - 28-Sep-26 |
| Unknown* | 7 | $190.22 | Automatic Execution |
15:19:20 - 28-Sep-26 |
| Sell* | 10 | $190.22 | Automatic Execution |
15:19:20 - 28-Sep-26 |
| Sell* | 10 | $190.23 | Automatic Execution |
15:19:20 - 28-Sep-26 |
| Sell* | 8 | $190.23 | Automatic Execution |
15:19:18 - 28-Sep-26 |
| Sell* | 10 | $190.24 | Automatic Execution |
15:19:17 - 28-Sep-26 |
| Sell* | 8 | $190.24 | Automatic Execution |
15:19:17 - 28-Sep-26 |
| Unknown* | 8 | $190.25 | Automatic Execution |
15:19:17 - 28-Sep-26 |
| Sell* | 6 | $190.25 | Automatic Execution |
15:19:16 - 28-Sep-26 |
| Buy* | 10 | $190.25 | Automatic Execution |
15:19:16 - 28-Sep-26 |
| Buy* | 10 | $190.24 | Automatic Execution |
15:19:16 - 28-Sep-26 |
| Buy* | 5 | $190.23 | Automatic Execution |
15:19:16 - 28-Sep-26 |
| Sell* | 10 | $190.22 | Automatic Execution |
15:19:14 - 28-Sep-26 |
| Sell* | 9 | $190.22 | Automatic Execution |
15:19:12 - 28-Sep-26 |
| Sell* | 1 | $190.22 | Automatic Execution |
15:19:12 - 28-Sep-26 |
| Sell* | 10 | $190.225 | Automatic Execution |
15:19:11 - 28-Sep-26 |
| Sell* | 8 | $190.225 | Automatic Execution |
15:19:11 - 28-Sep-26 |
| Buy* | 10 | $190.22 | Automatic Execution |
15:19:11 - 28-Sep-26 |
| Sell* | 10 | $190.21 | Automatic Execution |
15:19:10 - 28-Sep-26 |
| Buy* | 24 | $190.20 | Automatic Execution |
15:19:06 - 28-Sep-26 |
| Buy* | 2 | $190.20 | Automatic Execution |
15:19:06 - 28-Sep-26 |
| Sell* | 1 | $190.18 | Automatic Execution |
15:19:04 - 28-Sep-26 |
| Sell* | 10 | $190.21 | Automatic Execution |
15:19:03 - 28-Sep-26 |
| Unknown* | 10 | $190.20 | Automatic Execution |
15:18:56 - 28-Sep-26 |
| Buy* | 10 | $190.22 | Automatic Execution |
15:18:56 - 28-Sep-26 |
| Buy* | 9 | $190.22 | Automatic Execution |
15:18:56 - 28-Sep-26 |
| Buy* | 4 | $190.22 | Automatic Execution |
15:18:56 - 28-Sep-26 |
| Buy* | 6 | $190.21 | Automatic Execution |
15:18:56 - 28-Sep-26 |
| Buy* | 1 | $190.21 | Automatic Execution |
15:18:56 - 28-Sep-26 |
| Sell* | 10 | $190.18 | Automatic Execution |
15:18:55 - 28-Sep-26 |
| Sell* | 10 | $190.18 | Automatic Execution |
15:18:55 - 28-Sep-26 |
| Sell* | 10 | $190.18 | Automatic Execution |
15:18:55 - 28-Sep-26 |
| Sell* | 2 | $190.18 | Automatic Execution |
15:18:55 - 28-Sep-26 |
| Sell* | 8 | $190.18 | Automatic Execution |
15:18:55 - 28-Sep-26 |
| Buy* | 6 | $190.15 | Automatic Execution |
15:18:54 - 28-Sep-26 |
| Buy* | 10 | $190.15 | Automatic Execution |
15:18:54 - 28-Sep-26 |
| Buy* | 10 | $190.15 | Automatic Execution |
15:18:54 - 28-Sep-26 |
| Sell* | 10 | $190.14 | Automatic Execution |
15:18:53 - 28-Sep-26 |
| Sell* | 18 | $190.15 | Automatic Execution |
15:18:44 - 28-Sep-26 |
| Sell* | 3 | $190.15 | Automatic Execution |
15:18:44 - 28-Sep-26 |
| Sell* | 3 | $190.15 | Automatic Execution |
15:18:44 - 28-Sep-26 |
| Sell* | 10 | $190.15 | Automatic Execution |
15:18:44 - 28-Sep-26 |
| Sell* | 10 | $190.16 | Automatic Execution |
15:18:44 - 28-Sep-26 |
| Buy* | 10 | $190.16 | Automatic Execution |
15:18:44 - 28-Sep-26 |
| Sell* | 10 | $190.15 | Automatic Execution |
15:18:44 - 28-Sep-26 |
| Sell* | 8 | $190.14 | Automatic Execution |
15:18:41 - 28-Sep-26 |
| Buy* | 1 | $190.14 | Automatic Execution |
15:18:41 - 28-Sep-26 |
| Sell* | 10 | $190.15 | Automatic Execution |
15:18:41 - 28-Sep-26 |
| Sell* | 10 | $190.15 | Automatic Execution |
15:18:41 - 28-Sep-26 |
| Sell* | 3 | $190.15 | Automatic Execution |
15:18:41 - 28-Sep-26 |
| Sell* | 26 | $190.15 | Automatic Execution |
15:18:41 - 28-Sep-26 |
| Sell* | 10 | $190.15 | Automatic Execution |
15:18:41 - 28-Sep-26 |
| Buy* | 2 | $190.18 | Automatic Execution |
15:18:40 - 28-Sep-26 |
| Buy* | 1 | $190.18 | Automatic Execution |
15:18:40 - 28-Sep-26 |
| Sell* | 10 | $190.20 | Automatic Execution |
15:18:40 - 28-Sep-26 |
| Buy* | 4 | $190.21 | Automatic Execution |
15:18:38 - 28-Sep-26 |
| Buy* | 8 | $190.20 | Automatic Execution |
15:18:38 - 28-Sep-26 |
| Buy* | 8 | $190.20 | Automatic Execution |
15:18:38 - 28-Sep-26 |
| Buy* | 8 | $190.20 | Automatic Execution |
15:18:38 - 28-Sep-26 |
| Buy* | 6 | $190.21 | Automatic Execution |
15:18:38 - 28-Sep-26 |
| Buy* | 6 | $190.19 | Automatic Execution |
15:18:37 - 28-Sep-26 |
| Buy* | 6 | $190.19 | Automatic Execution |
15:18:37 - 28-Sep-26 |
| Buy* | 1 | $190.20 | Automatic Execution |
15:18:37 - 28-Sep-26 |
| Buy* | 6 | $190.19 | Automatic Execution |
15:18:37 - 28-Sep-26 |
| Buy* | 10 | $190.19 | Automatic Execution |
15:18:37 - 28-Sep-26 |
| Buy* | 10 | $190.19 | Automatic Execution |
15:18:37 - 28-Sep-26 |
| Buy* | 10 | $190.19 | Automatic Execution |
15:18:37 - 28-Sep-26 |
| Buy* | 10 | $190.19 | Automatic Execution |
15:18:37 - 28-Sep-26 |
| Buy* | 10 | $190.19 | Automatic Execution |
15:18:37 - 28-Sep-26 |
| Buy* | 10 | $190.19 | Automatic Execution |
15:18:37 - 28-Sep-26 |
| Sell* | 2 | $190.17 | Automatic Execution |
15:18:33 - 28-Sep-26 |
| Sell* | 10 | $190.17 | Automatic Execution |
15:18:33 - 28-Sep-26 |
| Sell* | 20 | $190.17 | Automatic Execution |
15:18:33 - 28-Sep-26 |
| Sell* | 2 | $190.175 | Automatic Execution |
15:18:33 - 28-Sep-26 |
| Unknown* | 10 | $190.18 | Automatic Execution |
15:18:33 - 28-Sep-26 |
| Buy* | 10 | $190.18 | Automatic Execution |
15:18:33 - 28-Sep-26 |
| Buy* | 10 | $190.18 | Automatic Execution |
15:18:33 - 28-Sep-26 |
| Buy* | 7 | $190.18 | Automatic Execution |
15:18:33 - 28-Sep-26 |
| Buy* | 4 | $190.18 | Automatic Execution |
15:18:33 - 28-Sep-26 |
| Buy* | 40 | $190.16 | Automatic Execution |
15:18:29 - 28-Sep-26 |
| Buy* | 1 | $190.15 | Automatic Execution |
15:18:29 - 28-Sep-26 |
| Buy* | 4 | $190.14 | Automatic Execution |
15:18:24 - 28-Sep-26 |
| Sell* | 2 | $190.14 | Automatic Execution |
15:18:23 - 28-Sep-26 |
| Sell* | 8 | $190.14 | Automatic Execution |
15:18:23 - 28-Sep-26 |
| Sell* | 10 | $190.14 | Automatic Execution |
15:18:23 - 28-Sep-26 |
| Sell* | 2 | $190.15 | Automatic Execution |
15:18:23 - 28-Sep-26 |
| Sell* | 7 | $190.14 | Automatic Execution |
15:18:23 - 28-Sep-26 |
| Sell* | 10 | $190.16 | Automatic Execution |
15:18:18 - 28-Sep-26 |
| Sell* | 8 | $190.17 | Automatic Execution |
15:18:18 - 28-Sep-26 |
| Sell* | 3 | $190.165 | Automatic Execution |
15:18:17 - 28-Sep-26 |
| Buy* | 10 | $190.15 | Automatic Execution |
15:18:16 - 28-Sep-26 |
| Buy* | 10 | $190.14 | Automatic Execution |
15:18:16 - 28-Sep-26 |
| Buy* | 4 | $190.10 | Automatic Execution |
15:18:14 - 28-Sep-26 |
| Buy* | 4 | $190.10 | Automatic Execution |
15:18:13 - 28-Sep-26 |
| Sell* | 10 | $190.10 | Automatic Execution |
15:18:12 - 28-Sep-26 |
| Buy* | 10 | $190.125 | Automatic Execution |
15:18:11 - 28-Sep-26 |
| Sell* | 2 | $190.13 | Automatic Execution |
15:18:11 - 28-Sep-26 |
| Sell* | 10 | $190.13 | Automatic Execution |
15:18:11 - 28-Sep-26 |
| Sell* | 10 | $190.13 | Automatic Execution |
15:18:11 - 28-Sep-26 |
| Sell* | 10 | $190.13 | Automatic Execution |
15:18:11 - 28-Sep-26 |
| Sell* | 10 | $190.13 | Automatic Execution |
15:18:11 - 28-Sep-26 |
| Buy* | 12 | $190.14 | Automatic Execution |
15:18:10 - 28-Sep-26 |
| Buy* | 11 | $190.14 | Automatic Execution |
15:18:10 - 28-Sep-26 |
| Buy* | 10 | $190.11 | Automatic Execution |
15:18:10 - 28-Sep-26 |
| Sell* | 10 | $190.13 | Automatic Execution |
15:18:07 - 28-Sep-26 |
| Sell* | 10 | $190.10 | Automatic Execution |
15:18:05 - 28-Sep-26 |
| Buy* | 20 | $190.10 | Automatic Execution |
15:18:05 - 28-Sep-26 |
| Buy* | 10 | $190.10 | Automatic Execution |
15:18:05 - 28-Sep-26 |
| Buy* | 4 | $190.09 | Automatic Execution |
15:18:04 - 28-Sep-26 |
| Sell* | 10 | $190.08 | Automatic Execution |
15:18:02 - 28-Sep-26 |
| Sell* | 10 | $190.08 | Automatic Execution |
15:18:02 - 28-Sep-26 |
| Buy* | 20 | $190.08 | Automatic Execution |
15:18:02 - 28-Sep-26 |
| Buy* | 10 | $190.07 | Automatic Execution |
15:17:58 - 28-Sep-26 |
| Buy* | 10 | $190.07 | Automatic Execution |
15:17:58 - 28-Sep-26 |
| Buy* | 10 | $190.07 | Automatic Execution |
15:17:58 - 28-Sep-26 |
| Buy* | 10 | $190.07 | Automatic Execution |
15:17:58 - 28-Sep-26 |
| Sell* | 10 | $190.06 | Automatic Execution |
15:17:58 - 28-Sep-26 |
| Buy* | 2 | $190.06 | Automatic Execution |
15:17:57 - 28-Sep-26 |
| Buy* | 4 | $190.05 | Automatic Execution |
15:17:57 - 28-Sep-26 |
| Unknown* | 10 | $190.04 | Automatic Execution |
15:17:52 - 28-Sep-26 |
| Sell* | 10 | $190.05 | Automatic Execution |
15:17:52 - 28-Sep-26 |
| Buy* | 8 | $190.06 | Automatic Execution |
15:17:51 - 28-Sep-26 |
| Buy* | 10 | $190.06 | Automatic Execution |
15:17:49 - 28-Sep-26 |
| Buy* | 10 | $190.06 | Automatic Execution |
15:17:49 - 28-Sep-26 |
| Buy* | 4 | $190.06 | Automatic Execution |
15:17:49 - 28-Sep-26 |
| Sell* | 19 | $189.995 | Automatic Execution |
15:17:42 - 28-Sep-26 |
| Sell* | 10 | $190.05 | Automatic Execution |
15:17:41 - 28-Sep-26 |
| Sell* | 10 | $190.05 | Automatic Execution |
15:17:41 - 28-Sep-26 |
| Sell* | 10 | $190.05 | Automatic Execution |
15:17:41 - 28-Sep-26 |
| Sell* | 7 | $190.07 | Automatic Execution |
15:17:41 - 28-Sep-26 |
| Sell* | 10 | $190.06 | Automatic Execution |
15:17:40 - 28-Sep-26 |
| Sell* | 12 | $190.06 | Automatic Execution |
15:17:40 - 28-Sep-26 |
| Sell* | 1 | $190.07 | Automatic Execution |
15:17:40 - 28-Sep-26 |
| Sell* | 1 | $190.07 | Automatic Execution |
15:17:40 - 28-Sep-26 |
| Sell* | 1 | $190.07 | Automatic Execution |
15:17:40 - 28-Sep-26 |
| Buy* | 1 | $190.07 | Automatic Execution |
15:17:40 - 28-Sep-26 |
| Buy* | 10 | $190.06 | Automatic Execution |
15:17:39 - 28-Sep-26 |
| Buy* | 10 | $190.05 | Automatic Execution |
15:17:38 - 28-Sep-26 |
| Buy* | 10 | $190.05 | Automatic Execution |
15:17:38 - 28-Sep-26 |
| Sell* | 3 | $190.045 | Automatic Execution |
15:17:38 - 28-Sep-26 |
| Sell* | 10 | $190.05 | Automatic Execution |
15:17:38 - 28-Sep-26 |
| Buy* | 10 | $190.05 | Automatic Execution |
15:17:38 - 28-Sep-26 |
| Buy* | 10 | $190.05 | Automatic Execution |
15:17:38 - 28-Sep-26 |
| Buy* | 10 | $190.04 | Automatic Execution |
15:17:37 - 28-Sep-26 |
| Buy* | 10 | $190.04 | Automatic Execution |
15:17:37 - 28-Sep-26 |
| Buy* | 10 | $190.03 | Automatic Execution |
15:17:37 - 28-Sep-26 |
| Unknown* | 12 | $189.99 | Automatic Execution |
15:17:34 - 28-Sep-26 |
| Buy* | 18 | $190.01 | Automatic Execution |
15:17:34 - 28-Sep-26 |
| Buy* | 80 | $190.01 | Automatic Execution |
15:17:34 - 28-Sep-26 |
| Buy* | 80 | $190.01 | Automatic Execution |
15:17:34 - 28-Sep-26 |
| Sell* | 10 | $190.02 | Automatic Execution |
15:17:34 - 28-Sep-26 |
| Buy* | 10 | $190.02 | Automatic Execution |
15:17:34 - 28-Sep-26 |
| Buy* | 10 | $190.02 | Automatic Execution |
15:17:34 - 28-Sep-26 |
| Buy* | 9 | $190.00 | Automatic Execution |
15:17:33 - 28-Sep-26 |
| Buy* | 10 | $190.00 | Automatic Execution |
15:17:33 - 28-Sep-26 |
| Buy* | 10 | $190.00 | Automatic Execution |
15:17:33 - 28-Sep-26 |
| Buy* | 10 | $190.00 | Automatic Execution |
15:17:33 - 28-Sep-26 |
| Buy* | 1 | $190.00 | Automatic Execution |
15:17:33 - 28-Sep-26 |
| Buy* | 10 | $189.99 | Automatic Execution |
15:17:33 - 28-Sep-26 |
| Buy* | 10 | $189.99 | Automatic Execution |
15:17:33 - 28-Sep-26 |
| Buy* | 10 | $189.99 | Automatic Execution |
15:17:33 - 28-Sep-26 |
| Sell* | 1 | $189.98 | Automatic Execution |
15:17:30 - 28-Sep-26 |
| Sell* | 5 | $189.97 | Automatic Execution |
15:17:30 - 28-Sep-26 |
| Sell* | 5 | $189.97 | Automatic Execution |
15:17:30 - 28-Sep-26 |
| Buy* | 10 | $189.97 | Automatic Execution |
15:17:30 - 28-Sep-26 |
| Buy* | 10 | $189.97 | Automatic Execution |
15:17:30 - 28-Sep-26 |
| Buy* | 10 | $189.97 | Automatic Execution |
15:17:30 - 28-Sep-26 |
| Buy* | 10 | $189.95 | Automatic Execution |
15:17:30 - 28-Sep-26 |
| Buy* | 40 | $189.95 | Automatic Execution |
15:17:30 - 28-Sep-26 |
| Sell* | 10 | $189.94 | Automatic Execution |
15:17:29 - 28-Sep-26 |
| Unknown* | 60 | $189.95 | Automatic Execution |
15:17:29 - 28-Sep-26 |
| Unknown* | 40 | $189.95 | Automatic Execution |
15:17:29 - 28-Sep-26 |
| Unknown* | 10 | $189.95 | Automatic Execution |
15:17:29 - 28-Sep-26 |
| Buy* | 10 | $189.96 | Automatic Execution |
15:17:29 - 28-Sep-26 |
| Buy* | 10 | $189.95 | Automatic Execution |
15:17:28 - 28-Sep-26 |
| Buy* | 70 | $189.965 | Automatic Execution |
15:17:28 - 28-Sep-26 |
| Buy* | 70 | $189.965 | Automatic Execution |
15:17:28 - 28-Sep-26 |
| Buy* | 10 | $189.965 | Automatic Execution |
15:17:28 - 28-Sep-26 |
| Buy* | 10 | $189.96 | Automatic Execution |
15:17:28 - 28-Sep-26 |
| Buy* | 7 | $189.96 | Automatic Execution |
15:17:28 - 28-Sep-26 |
| Buy* | 6 | $189.95 | Automatic Execution |
15:17:28 - 28-Sep-26 |
| Buy* | 7 | $189.95 | Automatic Execution |
15:17:27 - 28-Sep-26 |
| Buy* | 8 | $189.96 | Automatic Execution |
15:17:23 - 28-Sep-26 |
| Buy* | 10 | $189.96 | Automatic Execution |
15:17:23 - 28-Sep-26 |
| Buy* | 8 | $189.95 | Automatic Execution |
15:17:23 - 28-Sep-26 |
| Buy* | 4 | $189.93 | Automatic Execution |
15:17:22 - 28-Sep-26 |
| Buy* | 6 | $189.93 | Automatic Execution |
15:17:22 - 28-Sep-26 |
| Sell* | 2 | $189.92 | Automatic Execution |
15:17:21 - 28-Sep-26 |
| Sell* | 7 | $189.92 | Automatic Execution |
15:17:21 - 28-Sep-26 |
| Sell* | 10 | $189.93 | Automatic Execution |
15:17:21 - 28-Sep-26 |
| Buy* | 6 | $189.96 | Automatic Execution |
15:17:18 - 28-Sep-26 |
| Buy* | 9 | $189.95 | Automatic Execution |
15:17:18 - 28-Sep-26 |
| Buy* | 4 | $189.95 | Automatic Execution |
15:17:18 - 28-Sep-26 |
| Sell* | 10 | $189.96 | Automatic Execution |
15:17:17 - 28-Sep-26 |
| Sell* | 10 | $189.99 | Automatic Execution |
15:17:16 - 28-Sep-26 |
| Buy* | 6 | $189.99 | Automatic Execution |
15:17:15 - 28-Sep-26 |
| Buy* | 10 | $189.99 | Automatic Execution |
15:17:15 - 28-Sep-26 |
| Buy* | 10 | $189.99 | Automatic Execution |
15:17:15 - 28-Sep-26 |
| Buy* | 10 | $189.99 | Automatic Execution |
15:17:15 - 28-Sep-26 |
| Sell* | 1 | $189.97 | Automatic Execution |
15:17:12 - 28-Sep-26 |
| Sell* | 9 | $189.97 | Automatic Execution |
15:17:12 - 28-Sep-26 |
| Buy* | 4 | $189.98 | Automatic Execution |
15:17:09 - 28-Sep-26 |
| Buy* | 18 | $189.98 | Automatic Execution |
15:17:09 - 28-Sep-26 |
| Buy* | 20 | $189.98 | Automatic Execution |
15:17:08 - 28-Sep-26 |
| Sell* | 1 | $189.93 | Automatic Execution |
15:17:05 - 28-Sep-26 |
| Sell* | 6 | $189.935 | Automatic Execution |
15:17:05 - 28-Sep-26 |
| Sell* | 20 | $189.95 | Automatic Execution |
15:17:05 - 28-Sep-26 |
| Sell* | 30 | $189.95 | Automatic Execution |
15:17:05 - 28-Sep-26 |
| Sell* | 30 | $189.95 | Automatic Execution |
15:17:05 - 28-Sep-26 |
| Buy* | 6 | $189.96 | Automatic Execution |
15:17:05 - 28-Sep-26 |
| Buy* | 12 | $189.96 | Automatic Execution |
15:17:04 - 28-Sep-26 |
| Buy* | 8 | $189.96 | Automatic Execution |
15:17:04 - 28-Sep-26 |
| Sell* | 10 | $189.96 | Automatic Execution |
15:17:03 - 28-Sep-26 |
| Buy* | 8 | $189.98 | Automatic Execution |
15:17:01 - 28-Sep-26 |
| Buy* | 10 | $189.98 | Automatic Execution |
15:17:01 - 28-Sep-26 |
| Buy* | 7 | $189.96 | Automatic Execution |
15:17:01 - 28-Sep-26 |
| Buy* | 18 | $189.96 | Automatic Execution |
15:17:01 - 28-Sep-26 |
| Buy* | 5 | $189.95 | Automatic Execution |
15:17:01 - 28-Sep-26 |
| Buy* | 3 | $189.95 | Automatic Execution |
15:17:01 - 28-Sep-26 |
| Sell* | 1 | $189.95 | Automatic Execution |
15:17:01 - 28-Sep-26 |
| Sell* | 10 | $189.97 | Automatic Execution |
15:16:59 - 28-Sep-26 |
| Buy* | 8 | $189.97 | Automatic Execution |
15:16:59 - 28-Sep-26 |
| Buy* | 18 | $189.96 | Automatic Execution |
15:16:59 - 28-Sep-26 |
| Buy* | 7 | $189.96 | Automatic Execution |
15:16:59 - 28-Sep-26 |
| Buy* | 6 | $189.95 | Automatic Execution |
15:16:58 - 28-Sep-26 |
| Buy* | 18 | $189.95 | Automatic Execution |
15:16:58 - 28-Sep-26 |
| Buy* | 70 | $189.93 | Automatic Execution |
15:16:58 - 28-Sep-26 |
| Buy* | 50 | $189.93 | Automatic Execution |
15:16:58 - 28-Sep-26 |
| Buy* | 70 | $189.93 | Automatic Execution |
15:16:58 - 28-Sep-26 |
| Buy* | 40 | $189.94 | Automatic Execution |
15:16:58 - 28-Sep-26 |
| Buy* | 9 | $189.94 | Automatic Execution |
15:16:58 - 28-Sep-26 |
| Buy* | 16 | $189.94 | Automatic Execution |
15:16:58 - 28-Sep-26 |
| Buy* | 17 | $189.94 | Automatic Execution |
15:16:58 - 28-Sep-26 |
| Buy* | 6 | $189.94 | Automatic Execution |
15:16:57 - 28-Sep-26 |
| Buy* | 6 | $189.93 | Automatic Execution |
15:16:54 - 28-Sep-26 |
| Buy* | 4 | $189.93 | Automatic Execution |
15:16:54 - 28-Sep-26 |
| Buy* | 16 | $189.94 | Automatic Execution |
15:16:54 - 28-Sep-26 |
| Buy* | 50 | $189.94 | Automatic Execution |
15:16:54 - 28-Sep-26 |
| Sell* | 10 | $189.94 | Automatic Execution |
15:16:54 - 28-Sep-26 |
| Buy* | 10 | $189.98 | Automatic Execution |
15:16:51 - 28-Sep-26 |
| Buy* | 7 | $189.98 | Automatic Execution |
15:16:51 - 28-Sep-26 |
| Buy* | 10 | $189.98 | Automatic Execution |
15:16:51 - 28-Sep-26 |
| Sell* | 1 | $189.98 | Automatic Execution |
15:16:49 - 28-Sep-26 |
| Sell* | 10 | $190.07 | Automatic Execution |
15:16:48 - 28-Sep-26 |
| Buy* | 9 | $190.08 | Automatic Execution |
15:16:45 - 28-Sep-26 |
| Sell* | 10 | $190.08 | Automatic Execution |
15:16:45 - 28-Sep-26 |
| Buy* | 7 | $190.08 | Automatic Execution |
15:16:44 - 28-Sep-26 |
| Sell* | 10 | $190.09 | Automatic Execution |
15:16:42 - 28-Sep-26 |
| Sell* | 10 | $190.10 | Automatic Execution |
15:16:42 - 28-Sep-26 |
| Sell* | 8 | $190.10 | Automatic Execution |
15:16:42 - 28-Sep-26 |
| Sell* | 10 | $190.10 | Automatic Execution |
15:16:42 - 28-Sep-26 |
| Sell* | 14 | $190.10 | Automatic Execution |
15:16:42 - 28-Sep-26 |
| Sell* | 7 | $190.11 | Automatic Execution |
15:16:42 - 28-Sep-26 |
| Sell* | 3 | $190.11 | Automatic Execution |
15:16:42 - 28-Sep-26 |
| Buy* | 7 | $190.11 | Automatic Execution |
15:16:41 - 28-Sep-26 |
| Buy* | 1 | $190.10 | Automatic Execution |
15:16:40 - 28-Sep-26 |
| Buy* | 8 | $190.10 | Automatic Execution |
15:16:40 - 28-Sep-26 |
| Sell* | 2 | $190.12 | Automatic Execution |
15:16:38 - 28-Sep-26 |
| Sell* | 2 | $190.13 | Automatic Execution |
15:16:35 - 28-Sep-26 |
| Sell* | 10 | $190.14 | Automatic Execution |
15:16:35 - 28-Sep-26 |
| Sell* | 2 | $190.14 | Automatic Execution |
15:16:35 - 28-Sep-26 |
| Buy* | 7 | $190.14 | Automatic Execution |
15:16:35 - 28-Sep-26 |
| Buy* | 10 | $190.14 | Automatic Execution |
15:16:35 - 28-Sep-26 |
| Buy* | 6 | $190.13 | Automatic Execution |
15:16:34 - 28-Sep-26 |
| Buy* | 10 | $190.11 | Automatic Execution |
15:16:33 - 28-Sep-26 |
| Buy* | 10 | $190.11 | Automatic Execution |
15:16:33 - 28-Sep-26 |
| Sell* | 10 | $190.12 | Automatic Execution |
15:16:29 - 28-Sep-26 |
| Sell* | 10 | $190.12 | Automatic Execution |
15:16:29 - 28-Sep-26 |
| Sell* | 1 | $190.11 | Automatic Execution |
15:16:26 - 28-Sep-26 |
| Sell* | 1 | $190.11 | Automatic Execution |
15:16:26 - 28-Sep-26 |
| Sell* | 9 | $190.11 | Automatic Execution |
15:16:25 - 28-Sep-26 |
| Sell* | 10 | $190.12 | Automatic Execution |
15:16:23 - 28-Sep-26 |
| Buy* | 5 | $190.14 | Automatic Execution |
15:16:22 - 28-Sep-26 |
| Buy* | 5 | $190.12 | Automatic Execution |
15:16:22 - 28-Sep-26 |
| Buy* | 6 | $190.10 | Automatic Execution |
15:16:22 - 28-Sep-26 |
| Buy* | 6 | $190.10 | Automatic Execution |
15:16:22 - 28-Sep-26 |
| Buy* | 1 | $190.10 | Automatic Execution |
15:16:22 - 28-Sep-26 |
| Buy* | 1 | $190.07 | Automatic Execution |
15:16:21 - 28-Sep-26 |
| Buy* | 10 | $190.05 | Automatic Execution |
15:16:21 - 28-Sep-26 |
| Sell* | 10 | $190.03 | Automatic Execution |
15:16:19 - 28-Sep-26 |
| Buy* | 10 | $190.04 | Automatic Execution |
15:16:17 - 28-Sep-26 |
| Buy* | 9 | $190.02 | Automatic Execution |
15:16:17 - 28-Sep-26 |
| Buy* | 6 | $190.01 | Automatic Execution |
15:16:17 - 28-Sep-26 |
| Buy* | 6 | $190.00 | Automatic Execution |
15:16:17 - 28-Sep-26 |
| Buy* | 9 | $189.99 | Automatic Execution |
15:16:17 - 28-Sep-26 |
| Sell* | 10 | $189.98 | Automatic Execution |
15:16:17 - 28-Sep-26 |
| Buy* | 10 | $189.98 | Automatic Execution |
15:16:17 - 28-Sep-26 |
| Buy* | 10 | $189.98 | Automatic Execution |
15:16:17 - 28-Sep-26 |
| Buy* | 6 | $189.98 | Automatic Execution |
15:16:17 - 28-Sep-26 |
| Buy* | 6 | $189.97 | Automatic Execution |
15:16:17 - 28-Sep-26 |
| Buy* | 10 | $189.96 | Automatic Execution |
15:16:17 - 28-Sep-26 |
| Buy* | 10 | $189.95 | Automatic Execution |
15:16:17 - 28-Sep-26 |
| Buy* | 10 | $189.95 | Automatic Execution |
15:16:17 - 28-Sep-26 |
| Buy* | 10 | $189.95 | Automatic Execution |
15:16:17 - 28-Sep-26 |
| Buy* | 10 | $189.95 | Automatic Execution |
15:16:17 - 28-Sep-26 |
| Sell* | 10 | $189.94 | Automatic Execution |
15:16:14 - 28-Sep-26 |
| Buy* | 6 | $189.95 | Automatic Execution |
15:16:14 - 28-Sep-26 |
| Buy* | 6 | $189.96 | Automatic Execution |
15:16:13 - 28-Sep-26 |
| Buy* | 100 | $189.95 | Automatic Execution |
15:16:13 - 28-Sep-26 |
| Sell* | 10 | $189.97 | Automatic Execution |
15:16:11 - 28-Sep-26 |
| Sell* | 10 | $189.98 | Automatic Execution |
15:16:09 - 28-Sep-26 |
| Buy* | 7 | $189.99 | Automatic Execution |
15:16:09 - 28-Sep-26 |
| Buy* | 8 | $189.99 | Automatic Execution |
15:16:09 - 28-Sep-26 |
| Buy* | 8 | $189.98 | Automatic Execution |
15:16:09 - 28-Sep-26 |
| Buy* | 1 | $189.99 | Automatic Execution |
15:16:08 - 28-Sep-26 |
| Buy* | 10 | $190.00 | Automatic Execution |
15:16:07 - 28-Sep-26 |
| Buy* | 5 | $190.00 | Automatic Execution |
15:16:07 - 28-Sep-26 |
| Unknown* | 9 | $189.99 | Automatic Execution |
15:16:07 - 28-Sep-26 |
| Buy* | 20 | $190.02 | Automatic Execution |
15:16:05 - 28-Sep-26 |
| Buy* | 10 | $190.01 | Automatic Execution |
15:16:05 - 28-Sep-26 |
| Buy* | 6 | $190.01 | Automatic Execution |
15:16:05 - 28-Sep-26 |
| Buy* | 10 | $189.99 | Automatic Execution |
15:16:04 - 28-Sep-26 |
| Buy* | 6 | $190.00 | Automatic Execution |
15:16:04 - 28-Sep-26 |
| Buy* | 6 | $190.00 | Automatic Execution |
15:16:04 - 28-Sep-26 |
| Buy* | 10 | $190.00 | Automatic Execution |
15:16:04 - 28-Sep-26 |
| Buy* | 6 | $189.99 | Automatic Execution |
15:16:03 - 28-Sep-26 |
| Buy* | 10 | $189.98 | Automatic Execution |
15:16:03 - 28-Sep-26 |
| Buy* | 10 | $189.98 | Automatic Execution |
15:16:02 - 28-Sep-26 |
| Buy* | 10 | $189.98 | Automatic Execution |
15:16:02 - 28-Sep-26 |
| Buy* | 7 | $189.97 | Automatic Execution |
15:16:02 - 28-Sep-26 |
| Sell* | 5 | $189.98 | Automatic Execution |
15:16:01 - 28-Sep-26 |
| Sell* | 18 | $189.98 | Automatic Execution |
15:16:01 - 28-Sep-26 |
| Unknown* | 17 | $189.98 | Automatic Execution |
15:16:01 - 28-Sep-26 |
| Sell* | 18 | $189.98 | Automatic Execution |
15:16:01 - 28-Sep-26 |
| Sell* | 10 | $190.00 | Automatic Execution |
15:16:01 - 28-Sep-26 |
| Buy* | 3 | $190.02 | Automatic Execution |
15:16:01 - 28-Sep-26 |
| Buy* | 8 | $190.01 | Automatic Execution |
15:16:00 - 28-Sep-26 |
| Buy* | 10 | $190.03 | Automatic Execution |
15:15:58 - 28-Sep-26 |
| Buy* | 9 | $190.03 | Automatic Execution |
15:15:58 - 28-Sep-26 |
| Buy* | 10 | $190.03 | Automatic Execution |
15:15:58 - 28-Sep-26 |
| Buy* | 9 | $190.02 | Automatic Execution |
15:15:58 - 28-Sep-26 |
| Buy* | 6 | $190.01 | Automatic Execution |
15:15:58 - 28-Sep-26 |
| Buy* | 10 | $190.00 | Automatic Execution |
15:15:58 - 28-Sep-26 |
| Buy* | 8 | $189.99 | Automatic Execution |
15:15:58 - 28-Sep-26 |
| Buy* | 10 | $189.99 | Automatic Execution |
15:15:58 - 28-Sep-26 |
| Buy* | 14 | $189.99 | Automatic Execution |
15:15:58 - 28-Sep-26 |
| Buy* | 10 | $189.99 | Automatic Execution |
15:15:58 - 28-Sep-26 |
| Sell* | 1 | $189.98 | Automatic Execution |
15:15:58 - 28-Sep-26 |
| Sell* | 1 | $189.98 | Automatic Execution |
15:15:58 - 28-Sep-26 |
| Buy* | 14 | $189.97 | Automatic Execution |
15:15:58 - 28-Sep-26 |
| Buy* | 10 | $189.97 | Automatic Execution |
15:15:58 - 28-Sep-26 |
| Buy* | 4 | $189.97 | Automatic Execution |
15:15:58 - 28-Sep-26 |
| Buy* | 10 | $189.97 | Automatic Execution |
15:15:58 - 28-Sep-26 |
| Buy* | 10 | $189.94 | Automatic Execution |
15:15:55 - 28-Sep-26 |
| Sell* | 10 | $189.94 | Automatic Execution |
15:15:54 - 28-Sep-26 |
| Sell* | 4 | $189.96 | Automatic Execution |
15:15:54 - 28-Sep-26 |
| Buy* | 14 | $189.97 | Automatic Execution |
15:15:54 - 28-Sep-26 |
| Buy* | 10 | $189.96 | Automatic Execution |
15:15:54 - 28-Sep-26 |
| Buy* | 10 | $189.96 | Automatic Execution |
15:15:53 - 28-Sep-26 |
| Buy* | 10 | $189.96 | Automatic Execution |
15:15:52 - 28-Sep-26 |
| Buy* | 10 | $189.96 | Automatic Execution |
15:15:52 - 28-Sep-26 |
| Buy* | 10 | $189.95 | Automatic Execution |
15:15:52 - 28-Sep-26 |
| Sell* | 10 | $189.97 | Automatic Execution |
15:15:51 - 28-Sep-26 |
| Sell* | 2 | $189.95 | Automatic Execution |
15:15:51 - 28-Sep-26 |
| Sell* | 70 | $189.95 | Automatic Execution |
15:15:51 - 28-Sep-26 |
| Buy* | 14 | $189.95 | Automatic Execution |
15:15:51 - 28-Sep-26 |
| Buy* | 70 | $189.945 | Automatic Execution |
15:15:51 - 28-Sep-26 |
| Buy* | 150 | $189.945 | Automatic Execution |
15:15:51 - 28-Sep-26 |
| Buy* | 70 | $189.945 | Automatic Execution |
15:15:51 - 28-Sep-26 |
| Buy* | 70 | $189.945 | Automatic Execution |
15:15:51 - 28-Sep-26 |
| Buy* | 10 | $189.94 | Automatic Execution |
15:15:51 - 28-Sep-26 |
| Buy* | 10 | $189.94 | Automatic Execution |
15:15:51 - 28-Sep-26 |
| Buy* | 10 | $189.94 | Automatic Execution |
15:15:49 - 28-Sep-26 |
| Sell* | 10 | $189.92 | Automatic Execution |
15:15:47 - 28-Sep-26 |
| Buy* | 4 | $189.92 | Automatic Execution |
15:15:47 - 28-Sep-26 |
| Sell* | 6 | $189.94 | Automatic Execution |
15:15:45 - 28-Sep-26 |
| Sell* | 10 | $189.94 | Automatic Execution |
15:15:45 - 28-Sep-26 |
| Sell* | 24 | $189.94 | Automatic Execution |
15:15:45 - 28-Sep-26 |
| Sell* | 10 | $189.97 | Automatic Execution |
15:15:44 - 28-Sep-26 |
| Buy* | 10 | $189.96 | Automatic Execution |
15:15:44 - 28-Sep-26 |
| Sell* | 6 | $189.95 | Automatic Execution |
15:15:42 - 28-Sep-26 |
| Sell* | 6 | $189.95 | Automatic Execution |
15:15:42 - 28-Sep-26 |
| Sell* | 4 | $189.95 | Automatic Execution |
15:15:42 - 28-Sep-26 |
| Sell* | 6 | $189.95 | Automatic Execution |
15:15:42 - 28-Sep-26 |
| Sell* | 6 | $189.95 | Automatic Execution |
15:15:42 - 28-Sep-26 |
| Sell* | 6 | $189.95 | Automatic Execution |
15:15:42 - 28-Sep-26 |
| Buy* | 6 | $189.95 | Automatic Execution |
15:15:42 - 28-Sep-26 |
| Buy* | 8 | $189.95 | Automatic Execution |
15:15:42 - 28-Sep-26 |
| Buy* | 10 | $189.95 | Automatic Execution |
15:15:41 - 28-Sep-26 |
| Buy* | 1 | $189.97 | Automatic Execution |
15:15:41 - 28-Sep-26 |
| Buy* | 9 | $189.97 | Automatic Execution |
15:15:41 - 28-Sep-26 |
| Sell* | 8 | $189.99 | Automatic Execution |
15:15:40 - 28-Sep-26 |
| Sell* | 44 | $189.99 | Automatic Execution |
15:15:40 - 28-Sep-26 |
| Sell* | 6 | $190.01 | Automatic Execution |
15:15:39 - 28-Sep-26 |
| Buy* | 1 | $190.02 | Automatic Execution |
15:15:39 - 28-Sep-26 |
| Buy* | 10 | $190.01 | Automatic Execution |
15:15:39 - 28-Sep-26 |
| Buy* | 20 | $190.01 | Automatic Execution |
15:15:39 - 28-Sep-26 |
| Buy* | 9 | $189.99 | Automatic Execution |
15:15:39 - 28-Sep-26 |
| Sell* | 100 | $190.00 | Automatic Execution |
15:15:39 - 28-Sep-26 |
| Sell* | 1 | $190.00 | Automatic Execution |
15:15:39 - 28-Sep-26 |
| Sell* | 55 | $190.02 | Automatic Execution |
15:15:38 - 28-Sep-26 |
| Buy* | 10 | $190.03 | Automatic Execution |
15:15:38 - 28-Sep-26 |
| Buy* | 6 | $190.03 | Automatic Execution |
15:15:38 - 28-Sep-26 |
| Sell* | 6 | $190.03 | Automatic Execution |
15:15:38 - 28-Sep-26 |
| Sell* | 2 | $190.03 | Automatic Execution |
15:15:38 - 28-Sep-26 |
| Sell* | 93 | $190.03 | Automatic Execution |
15:15:38 - 28-Sep-26 |
| Sell* | 6 | $190.03 | Automatic Execution |
15:15:38 - 28-Sep-26 |
| Sell* | 4 | $190.03 | Automatic Execution |
15:15:38 - 28-Sep-26 |
| Sell* | 3 | $190.03 | Automatic Execution |
15:15:38 - 28-Sep-26 |
| Sell* | 1 | $190.03 | Automatic Execution |
15:15:38 - 28-Sep-26 |
| Sell* | 5 | $190.03 | Automatic Execution |
15:15:38 - 28-Sep-26 |
| Buy* | 1 | $190.03 | Automatic Execution |
15:15:38 - 28-Sep-26 |
| Buy* | 4 | $190.03 | Automatic Execution |
15:15:38 - 28-Sep-26 |
| Buy* | 8 | $190.03 | Automatic Execution |
15:15:38 - 28-Sep-26 |
| Buy* | 8 | $190.045 | Automatic Execution |
15:15:37 - 28-Sep-26 |
| Sell* | 80 | $190.04 | Automatic Execution |
15:15:37 - 28-Sep-26 |
| Sell* | 80 | $190.04 | Automatic Execution |
15:15:37 - 28-Sep-26 |
| Sell* | 80 | $190.04 | Automatic Execution |
15:15:37 - 28-Sep-26 |
| Buy* | 10 | $190.045 | Automatic Execution |
15:15:37 - 28-Sep-26 |
| Buy* | 10 | $190.045 | Automatic Execution |
15:15:37 - 28-Sep-26 |
| Buy* | 10 | $190.045 | Automatic Execution |
15:15:37 - 28-Sep-26 |
| Buy* | 10 | $190.045 | Automatic Execution |
15:15:37 - 28-Sep-26 |
| Buy* | 10 | $190.045 | Automatic Execution |
15:15:37 - 28-Sep-26 |
| Sell* | 10 | $190.045 | Automatic Execution |
15:15:37 - 28-Sep-26 |
| Sell* | 30 | $190.05 | Automatic Execution |
15:15:37 - 28-Sep-26 |
| Sell* | 70 | $190.05 | Automatic Execution |
15:15:37 - 28-Sep-26 |
| Sell* | 2 | $190.065 | Automatic Execution |
15:15:37 - 28-Sep-26 |
| Unknown* | 6 | $190.07 | Automatic Execution |
15:15:37 - 28-Sep-26 |
| Buy* | 8 | $190.07 | Automatic Execution |
15:15:37 - 28-Sep-26 |
| Buy* | 3 | $190.07 | Automatic Execution |
15:15:37 - 28-Sep-26 |
| Buy* | 3 | $190.07 | Automatic Execution |
15:15:37 - 28-Sep-26 |
| Buy* | 10 | $190.07 | Automatic Execution |
15:15:37 - 28-Sep-26 |
| Buy* | 10 | $190.07 | Automatic Execution |
15:15:37 - 28-Sep-26 |
| Unknown* | 6 | $190.06 | Automatic Execution |
15:15:37 - 28-Sep-26 |
| Unknown* | 6 | $190.06 | Automatic Execution |
15:15:37 - 28-Sep-26 |
| Unknown* | 10 | $190.06 | Automatic Execution |
15:15:37 - 28-Sep-26 |
| Unknown* | 1 | $190.06 | Automatic Execution |
15:15:37 - 28-Sep-26 |
| Unknown* | 6 | $190.06 | Automatic Execution |
15:15:37 - 28-Sep-26 |
| Sell* | 10 | $190.06 | Automatic Execution |
15:15:36 - 28-Sep-26 |
| Buy* | 9 | $190.07 | Automatic Execution |
15:15:36 - 28-Sep-26 |
| Buy* | 8 | $190.07 | Automatic Execution |
15:15:35 - 28-Sep-26 |
| Buy* | 6 | $190.08 | Automatic Execution |
15:15:34 - 28-Sep-26 |
| Buy* | 2 | $190.07 | Automatic Execution |
15:15:34 - 28-Sep-26 |
| Buy* | 4 | $190.07 | Automatic Execution |
15:15:34 - 28-Sep-26 |
| Buy* | 10 | $190.07 | Automatic Execution |
15:15:34 - 28-Sep-26 |
| Buy* | 9 | $190.06 | Automatic Execution |
15:15:33 - 28-Sep-26 |
| Sell* | 6 | $190.055 | Automatic Execution |
15:15:31 - 28-Sep-26 |
| Buy* | 20 | $190.06 | Automatic Execution |
15:15:31 - 28-Sep-26 |
| Buy* | 100 | $190.05 | Automatic Execution |
15:15:31 - 28-Sep-26 |
| Buy* | 10 | $190.05 | Automatic Execution |
15:15:30 - 28-Sep-26 |
| Buy* | 10 | $190.05 | Automatic Execution |
15:15:30 - 28-Sep-26 |
| Buy* | 10 | $190.05 | Automatic Execution |
15:15:30 - 28-Sep-26 |
| Sell* | 10 | $190.03 | Automatic Execution |
15:15:30 - 28-Sep-26 |
| Sell* | 4 | $190.04 | Automatic Execution |
15:15:30 - 28-Sep-26 |
| Buy* | 6 | $190.04 | Automatic Execution |
15:15:30 - 28-Sep-26 |
| Sell* | 2 | $190.04 | Automatic Execution |
15:15:29 - 28-Sep-26 |
| Sell* | 4 | $190.04 | Automatic Execution |
15:15:29 - 28-Sep-26 |
| Sell* | 6 | $190.04 | Automatic Execution |
15:15:29 - 28-Sep-26 |
| Sell* | 6 | $190.04 | Automatic Execution |
15:15:29 - 28-Sep-26 |
| Buy* | 6 | $190.05 | Automatic Execution |
15:15:26 - 28-Sep-26 |
| Buy* | 6 | $190.06 | Automatic Execution |
15:15:26 - 28-Sep-26 |
| Buy* | 6 | $190.06 | Automatic Execution |
15:15:26 - 28-Sep-26 |
| Buy* | 6 | $190.06 | Automatic Execution |
15:15:26 - 28-Sep-26 |
| Sell* | 10 | $190.06 | Automatic Execution |
15:15:25 - 28-Sep-26 |
| Buy* | 6 | $190.08 | Automatic Execution |
15:15:24 - 28-Sep-26 |
| Buy* | 6 | $190.08 | Automatic Execution |
15:15:24 - 28-Sep-26 |
| Buy* | 6 | $190.47 | Automatic Execution |
14:57:20 - 28-Sep-26 |
| Buy* | 6 | $190.47 | Automatic Execution |
14:57:20 - 28-Sep-26 |
| Buy* | 6 | $190.47 | Automatic Execution |
14:57:20 - 28-Sep-26 |
| Buy* | 10 | $190.47 | Automatic Execution |
14:57:20 - 28-Sep-26 |
| Sell* | 10 | $190.47 | Automatic Execution |
14:57:20 - 28-Sep-26 |
| Sell* | 10 | $190.47 | Automatic Execution |
14:57:20 - 28-Sep-26 |
| Sell* | 10 | $190.47 | Automatic Execution |
14:57:20 - 28-Sep-26 |
| Sell* | 6 | $190.47 | Automatic Execution |
14:57:20 - 28-Sep-26 |
| Sell* | 9 | $190.48 | Automatic Execution |
14:57:20 - 28-Sep-26 |
| Sell* | 4 | $190.50 | Automatic Execution |
14:57:18 - 28-Sep-26 |
| Sell* | 10 | $190.50 | Automatic Execution |
14:57:18 - 28-Sep-26 |
| Sell* | 10 | $190.50 | Automatic Execution |
14:57:18 - 28-Sep-26 |
| Unknown* | 9 | $190.51 | Automatic Execution |
14:57:18 - 28-Sep-26 |
| Unknown* | 9 | $190.51 | Automatic Execution |
14:57:18 - 28-Sep-26 |
| Buy* | 2 | $190.51 | Automatic Execution |
14:57:17 - 28-Sep-26 |
| Buy* | 8 | $190.51 | Automatic Execution |
14:57:17 - 28-Sep-26 |
| Buy* | 2 | $190.51 | Automatic Execution |
14:57:16 - 28-Sep-26 |
| Buy* | 10 | $190.49 | Automatic Execution |
14:57:14 - 28-Sep-26 |
| Sell* | 10 | $190.48 | Automatic Execution |
14:57:13 - 28-Sep-26 |
| Sell* | 10 | $190.48 | Automatic Execution |
14:57:13 - 28-Sep-26 |
| Sell* | 60 | $190.48 | Automatic Execution |
14:57:13 - 28-Sep-26 |
| Sell* | 10 | $190.48 | Automatic Execution |
14:57:13 - 28-Sep-26 |
| Sell* | 10 | $190.49 | Automatic Execution |
14:57:13 - 28-Sep-26 |
| Unknown* | 10 | $190.495 | Automatic Execution |
14:57:13 - 28-Sep-26 |
| Buy* | 19 | $190.51 | Automatic Execution |
14:57:13 - 28-Sep-26 |
| Sell* | 10 | $190.51 | Automatic Execution |
14:57:12 - 28-Sep-26 |
| Sell* | 8 | $190.51 | Automatic Execution |
14:57:12 - 28-Sep-26 |
| Buy* | 10 | $190.52 | Automatic Execution |
14:57:12 - 28-Sep-26 |
| Sell* | 4 | $190.51 | Automatic Execution |
14:57:12 - 28-Sep-26 |
| Buy* | 10 | $190.52 | Automatic Execution |
14:57:12 - 28-Sep-26 |
| Unknown* | 10 | $190.515 | Automatic Execution |
14:57:11 - 28-Sep-26 |
| Unknown* | 10 | $190.515 | Automatic Execution |
14:57:11 - 28-Sep-26 |
| Buy* | 5 | $190.51 | Automatic Execution |
14:57:08 - 28-Sep-26 |
| Buy* | 5 | $190.51 | Automatic Execution |
14:57:08 - 28-Sep-26 |
| Unknown* | 10 | $190.50 | Automatic Execution |
14:57:08 - 28-Sep-26 |
| Sell* | 10 | $190.50 | Automatic Execution |
14:57:08 - 28-Sep-26 |
| Sell* | 5 | $190.50 | Automatic Execution |
14:57:08 - 28-Sep-26 |
| Buy* | 10 | $190.51 | Automatic Execution |
14:57:07 - 28-Sep-26 |
| Unknown* | 6 | $190.50 | Automatic Execution |
14:57:07 - 28-Sep-26 |
| Unknown* | 6 | $190.50 | Automatic Execution |
14:57:07 - 28-Sep-26 |
| Unknown* | 6 | $190.50 | Automatic Execution |
14:57:07 - 28-Sep-26 |
| Unknown* | 6 | $190.50 | Automatic Execution |
14:57:07 - 28-Sep-26 |
| Unknown* | 6 | $190.50 | Automatic Execution |
14:57:07 - 28-Sep-26 |
| Sell* | 10 | $190.49 | Automatic Execution |
14:57:02 - 28-Sep-26 |
| Sell* | 8 | $190.49 | Automatic Execution |
14:57:02 - 28-Sep-26 |
| Buy* | 10 | $190.49 | Automatic Execution |
14:57:01 - 28-Sep-26 |
| Sell* | 10 | $190.48 | Automatic Execution |
14:57:00 - 28-Sep-26 |
| Sell* | 6 | $190.50 | Automatic Execution |
14:56:57 - 28-Sep-26 |
| Sell* | 10 | $190.51 | Automatic Execution |
14:56:56 - 28-Sep-26 |
| Sell* | 10 | $190.51 | Automatic Execution |
14:56:56 - 28-Sep-26 |
| Sell* | 60 | $190.51 | Automatic Execution |
14:56:56 - 28-Sep-26 |
| Sell* | 10 | $190.52 | Automatic Execution |
14:56:56 - 28-Sep-26 |
| Sell* | 10 | $190.52 | Automatic Execution |
14:56:56 - 28-Sep-26 |
| Sell* | 3 | $190.52 | Automatic Execution |
14:56:56 - 28-Sep-26 |
| Buy* | 7 | $190.52 | Automatic Execution |
14:56:56 - 28-Sep-26 |
| Sell* | 10 | $190.53 | Automatic Execution |
14:56:56 - 28-Sep-26 |
| Sell* | 10 | $190.53 | Automatic Execution |
14:56:56 - 28-Sep-26 |
| Sell* | 20 | $190.53 | Automatic Execution |
14:56:56 - 28-Sep-26 |
| Sell* | 10 | $190.53 | Automatic Execution |
14:56:56 - 28-Sep-26 |
| Sell* | 7 | $190.54 | Automatic Execution |
14:56:56 - 28-Sep-26 |
| Sell* | 14 | $190.55 | Automatic Execution |
14:56:56 - 28-Sep-26 |
| Buy* | 10 | $190.55 | Automatic Execution |
14:56:56 - 28-Sep-26 |
| Buy* | 10 | $190.55 | Automatic Execution |
14:56:56 - 28-Sep-26 |
| Buy* | 10 | $190.55 | Automatic Execution |
14:56:56 - 28-Sep-26 |
| Buy* | 7 | $190.54 | Automatic Execution |
14:56:55 - 28-Sep-26 |
| Buy* | 3 | $190.54 | Automatic Execution |
14:56:55 - 28-Sep-26 |
| Buy* | 10 | $190.54 | Automatic Execution |
14:56:55 - 28-Sep-26 |
| Unknown* | 10 | $190.515 | Automatic Execution |
14:56:53 - 28-Sep-26 |
| Sell* | 20 | $190.50 | Automatic Execution |
14:56:52 - 28-Sep-26 |
| Sell* | 16 | $190.50 | Automatic Execution |
14:56:52 - 28-Sep-26 |
| Sell* | 16 | $190.50 | Automatic Execution |
14:56:52 - 28-Sep-26 |
| Sell* | 10 | $190.50 | Automatic Execution |
14:56:52 - 28-Sep-26 |
| Sell* | 10 | $190.50 | Automatic Execution |
14:56:52 - 28-Sep-26 |
| Sell* | 7 | $190.51 | Automatic Execution |
14:56:51 - 28-Sep-26 |
| Sell* | 10 | $190.52 | Automatic Execution |
14:56:51 - 28-Sep-26 |
| Sell* | 2 | $190.515 | Automatic Execution |
14:56:49 - 28-Sep-26 |
| Sell* | 7 | $190.515 | Automatic Execution |
14:56:49 - 28-Sep-26 |
| Buy* | 10 | $190.50 | Automatic Execution |
14:56:49 - 28-Sep-26 |
| Buy* | 10 | $190.50 | Automatic Execution |
14:56:49 - 28-Sep-26 |
| Buy* | 160 | $190.50 | Automatic Execution |
14:56:49 - 28-Sep-26 |
| Buy* | 8 | $190.50 | Automatic Execution |
14:56:49 - 28-Sep-26 |
| Sell* | 4 | $190.47 | Automatic Execution |
14:56:47 - 28-Sep-26 |
| Sell* | 10 | $190.47 | Automatic Execution |
14:56:47 - 28-Sep-26 |
| Sell* | 3 | $190.47 | Automatic Execution |
14:56:44 - 28-Sep-26 |
| Sell* | 3 | $190.47 | Automatic Execution |
14:56:44 - 28-Sep-26 |
| Sell* | 7 | $190.48 | Automatic Execution |
14:56:44 - 28-Sep-26 |
| Sell* | 4 | $190.49 | Automatic Execution |
14:56:43 - 28-Sep-26 |
| Sell* | 10 | $190.47 | Automatic Execution |
14:56:40 - 28-Sep-26 |
| Sell* | 10 | $190.44 | Automatic Execution |
14:56:37 - 28-Sep-26 |
| Sell* | 10 | $190.44 | Automatic Execution |
14:56:37 - 28-Sep-26 |
| Sell* | 10 | $190.44 | Automatic Execution |
14:56:37 - 28-Sep-26 |
| Sell* | 16 | $190.45 | Automatic Execution |
14:56:37 - 28-Sep-26 |
| Sell* | 8 | $190.46 | Automatic Execution |
14:56:36 - 28-Sep-26 |
| Sell* | 6 | $190.46 | Automatic Execution |
14:56:35 - 28-Sep-26 |
| Sell* | 3 | $190.46 | Automatic Execution |
14:56:35 - 28-Sep-26 |
| Buy* | 3 | $190.46 | Automatic Execution |
14:56:35 - 28-Sep-26 |
| Buy* | 10 | $190.46 | Automatic Execution |
14:56:35 - 28-Sep-26 |
| Buy* | 10 | $190.455 | Automatic Execution |
14:56:34 - 28-Sep-26 |
| Buy* | 10 | $190.455 | Automatic Execution |
14:56:34 - 28-Sep-26 |
| Buy* | 10 | $190.45 | Automatic Execution |
14:56:34 - 28-Sep-26 |
| Buy* | 1 | $190.45 | Automatic Execution |
14:56:34 - 28-Sep-26 |
| Buy* | 10 | $190.40 | Automatic Execution |
14:56:34 - 28-Sep-26 |
| Buy* | 10 | $190.40 | Automatic Execution |
14:56:34 - 28-Sep-26 |
| Buy* | 10 | $190.39 | Automatic Execution |
14:56:34 - 28-Sep-26 |
| Sell* | 15 | $190.38 | Automatic Execution |
14:56:34 - 28-Sep-26 |
| Sell* | 10 | $190.38 | Automatic Execution |
14:56:34 - 28-Sep-26 |
| Sell* | 5 | $190.38 | Automatic Execution |
14:56:34 - 28-Sep-26 |
| Sell* | 4 | $190.38 | Automatic Execution |
14:56:34 - 28-Sep-26 |
| Sell* | 10 | $190.38 | Automatic Execution |
14:56:34 - 28-Sep-26 |
| Sell* | 10 | $190.38 | Automatic Execution |
14:56:34 - 28-Sep-26 |
| Sell* | 20 | $190.38 | Automatic Execution |
14:56:34 - 28-Sep-26 |
| Unknown* | 2 | $190.39 | Automatic Execution |
14:56:34 - 28-Sep-26 |
| Sell* | 10 | $190.39 | Automatic Execution |
14:56:34 - 28-Sep-26 |
| Sell* | 70 | $190.375 | Automatic Execution |
14:56:29 - 28-Sep-26 |
| Sell* | 100 | $190.38 | Automatic Execution |
14:56:29 - 28-Sep-26 |
| Sell* | 100 | $190.38 | Automatic Execution |
14:56:29 - 28-Sep-26 |
| Unknown* | 10 | $190.385 | Automatic Execution |
14:56:28 - 28-Sep-26 |
| Sell* | 4 | $190.37 | Automatic Execution |
14:56:27 - 28-Sep-26 |
| Sell* | 3 | $190.37 | Automatic Execution |
14:56:27 - 28-Sep-26 |
| Sell* | 1 | $190.37 | Automatic Execution |
14:56:27 - 28-Sep-26 |
| Sell* | 4 | $190.37 | Automatic Execution |
14:56:27 - 28-Sep-26 |
| Sell* | 6 | $190.39 | Automatic Execution |
14:56:25 - 28-Sep-26 |
| Sell* | 6 | $190.39 | Automatic Execution |
14:56:25 - 28-Sep-26 |
| Sell* | 1 | $190.39 | Automatic Execution |
14:56:25 - 28-Sep-26 |
| Sell* | 4 | $190.39 | Automatic Execution |
14:56:25 - 28-Sep-26 |
| Sell* | 1 | $190.39 | Automatic Execution |
14:56:25 - 28-Sep-26 |
| Sell* | 10 | $190.39 | Automatic Execution |
14:56:25 - 28-Sep-26 |
| Sell* | 10 | $190.39 | Automatic Execution |
14:56:25 - 28-Sep-26 |
| Sell* | 10 | $190.39 | Automatic Execution |
14:56:25 - 28-Sep-26 |
| Sell* | 20 | $190.39 | Automatic Execution |
14:56:25 - 28-Sep-26 |
| Sell* | 20 | $190.39 | Automatic Execution |
14:56:25 - 28-Sep-26 |
| Buy* | 18 | $190.40 | Automatic Execution |
14:56:25 - 28-Sep-26 |
| Buy* | 6 | $190.36 | Automatic Execution |
14:56:23 - 28-Sep-26 |
| Buy* | 2 | $190.36 | Automatic Execution |
14:56:23 - 28-Sep-26 |
| Buy* | 6 | $190.36 | Automatic Execution |
14:56:23 - 28-Sep-26 |
| Buy* | 6 | $190.36 | Automatic Execution |
14:56:23 - 28-Sep-26 |
| Buy* | 6 | $190.36 | Automatic Execution |
14:56:23 - 28-Sep-26 |
| Buy* | 6 | $190.36 | Automatic Execution |
14:56:23 - 28-Sep-26 |
| Buy* | 6 | $190.36 | Automatic Execution |
14:56:23 - 28-Sep-26 |
| Sell* | 5 | $190.35 | Automatic Execution |
14:56:22 - 28-Sep-26 |
| Buy* | 6 | $190.36 | Automatic Execution |
14:56:21 - 28-Sep-26 |
| Buy* | 6 | $190.36 | Automatic Execution |
14:56:21 - 28-Sep-26 |
| Buy* | 6 | $190.36 | Automatic Execution |
14:56:21 - 28-Sep-26 |
| Sell* | 7 | $190.36 | Automatic Execution |
14:56:18 - 28-Sep-26 |
| Sell* | 10 | $190.36 | Automatic Execution |
14:56:18 - 28-Sep-26 |
| Sell* | 10 | $190.36 | Automatic Execution |
14:56:18 - 28-Sep-26 |
| Sell* | 100 | $190.34 | Automatic Execution |
14:56:14 - 28-Sep-26 |
| Sell* | 6 | $190.34 | Automatic Execution |
14:56:14 - 28-Sep-26 |
| Sell* | 10 | $190.34 | Automatic Execution |
14:56:14 - 28-Sep-26 |
| Sell* | 8 | $190.35 | Automatic Execution |
14:56:11 - 28-Sep-26 |
| Sell* | 1 | $190.33 | Automatic Execution |
14:56:10 - 28-Sep-26 |
| Sell* | 7 | $190.35 | Automatic Execution |
14:56:06 - 28-Sep-26 |
| Sell* | 10 | $190.35 | Automatic Execution |
14:56:06 - 28-Sep-26 |
| Sell* | 10 | $190.35 | Automatic Execution |
14:56:06 - 28-Sep-26 |
| Sell* | 10 | $190.36 | Automatic Execution |
14:56:06 - 28-Sep-26 |
| Sell* | 7 | $190.37 | Automatic Execution |
14:56:05 - 28-Sep-26 |
| Unknown* | 7 | $190.36 | Automatic Execution |
14:56:05 - 28-Sep-26 |
| Unknown* | 9 | $190.36 | Automatic Execution |
14:56:05 - 28-Sep-26 |
| Sell* | 5 | $190.36 | Automatic Execution |
14:56:05 - 28-Sep-26 |
| Buy* | 3 | $190.37 | Automatic Execution |
14:56:04 - 28-Sep-26 |
| Buy* | 9 | $190.36 | Automatic Execution |
14:56:03 - 28-Sep-26 |
| Buy* | 9 | $190.36 | Automatic Execution |
14:56:03 - 28-Sep-26 |
| Buy* | 10 | $190.36 | Automatic Execution |
14:56:03 - 28-Sep-26 |
| Buy* | 8 | $190.35 | Automatic Execution |
14:56:02 - 28-Sep-26 |
| Buy* | 9 | $190.34 | Automatic Execution |
14:56:02 - 28-Sep-26 |
| Sell* | 6 | $190.34 | Automatic Execution |
14:56:01 - 28-Sep-26 |
| Sell* | 8 | $190.34 | Automatic Execution |
14:56:01 - 28-Sep-26 |
| Buy* | 2 | $190.35 | Automatic Execution |
14:56:00 - 28-Sep-26 |
| Sell* | 7 | $190.34 | Automatic Execution |
14:56:00 - 28-Sep-26 |
| Sell* | 6 | $190.35 | Automatic Execution |
14:56:00 - 28-Sep-26 |
| Buy* | 10 | $190.34 | Automatic Execution |
14:56:00 - 28-Sep-26 |
| Buy* | 7 | $190.33 | Automatic Execution |
14:55:59 - 28-Sep-26 |
| Sell* | 10 | $190.32 | Automatic Execution |
14:55:59 - 28-Sep-26 |
| Buy* | 10 | $190.32 | Automatic Execution |
14:55:59 - 28-Sep-26 |
| Unknown* | 6 | $190.31 | Automatic Execution |
14:55:58 - 28-Sep-26 |
| Buy* | 10 | $190.29 | Automatic Execution |
14:55:57 - 28-Sep-26 |
| Buy* | 10 | $190.28 | Automatic Execution |
14:55:56 - 28-Sep-26 |
| Buy* | 10 | $190.27 | Automatic Execution |
14:55:56 - 28-Sep-26 |
| Buy* | 8 | $190.26 | Automatic Execution |
14:55:56 - 28-Sep-26 |
| Unknown* | 7 | $190.26 | Automatic Execution |
14:55:53 - 28-Sep-26 |
| Unknown* | 6 | $190.26 | Automatic Execution |
14:55:52 - 28-Sep-26 |
| Buy* | 6 | $190.26 | Automatic Execution |
14:55:52 - 28-Sep-26 |
| Buy* | 7 | $190.26 | Automatic Execution |
14:55:52 - 28-Sep-26 |
| Buy* | 9 | $190.27 | Automatic Execution |
14:55:52 - 28-Sep-26 |
| Unknown* | 2 | $190.26 | Automatic Execution |
14:55:51 - 28-Sep-26 |
| Buy* | 7 | $190.28 | Automatic Execution |
14:55:51 - 28-Sep-26 |
| Buy* | 1 | $190.28 | Automatic Execution |
14:55:51 - 28-Sep-26 |
| Buy* | 7 | $190.28 | Automatic Execution |
14:55:49 - 28-Sep-26 |
| Buy* | 6 | $190.27 | Automatic Execution |
14:55:49 - 28-Sep-26 |
| Buy* | 4 | $190.27 | Automatic Execution |
14:55:49 - 28-Sep-26 |
| Buy* | 1 | $190.27 | Automatic Execution |
14:55:48 - 28-Sep-26 |
| Buy* | 1 | $190.27 | Automatic Execution |
14:55:48 - 28-Sep-26 |
| Buy* | 5 | $190.27 | Automatic Execution |
14:55:47 - 28-Sep-26 |
| Sell* | 5 | $190.27 | Automatic Execution |
14:55:47 - 28-Sep-26 |
| Sell* | 2 | $190.27 | Automatic Execution |
14:55:47 - 28-Sep-26 |
| Sell* | 10 | $190.27 | Automatic Execution |
14:55:47 - 28-Sep-26 |
| Buy* | 8 | $190.27 | Automatic Execution |
14:55:45 - 28-Sep-26 |
| Buy* | 1 | $190.27 | Automatic Execution |
14:55:45 - 28-Sep-26 |
| Buy* | 7 | $190.27 | Automatic Execution |
14:55:44 - 28-Sep-26 |
| Sell* | 4 | $190.27 | Automatic Execution |
14:55:44 - 28-Sep-26 |
| Unknown* | 10 | $190.28 | Automatic Execution |
14:55:43 - 28-Sep-26 |
| Sell* | 10 | $190.28 | Automatic Execution |
14:55:43 - 28-Sep-26 |
| Sell* | 3 | $190.30 | Automatic Execution |
14:55:42 - 28-Sep-26 |
| Sell* | 2 | $190.30 | Automatic Execution |
14:55:42 - 28-Sep-26 |
| Sell* | 2 | $190.30 | Automatic Execution |
14:55:42 - 28-Sep-26 |
| Buy* | 6 | $190.30 | Automatic Execution |
14:55:42 - 28-Sep-26 |
| Buy* | 6 | $190.30 | Automatic Execution |
14:55:42 - 28-Sep-26 |
| Buy* | 6 | $190.30 | Automatic Execution |
14:55:42 - 28-Sep-26 |
| Buy* | 6 | $190.30 | Automatic Execution |
14:55:42 - 28-Sep-26 |
| Buy* | 6 | $190.30 | Automatic Execution |
14:55:42 - 28-Sep-26 |
| Buy* | 6 | $190.30 | Automatic Execution |
14:55:42 - 28-Sep-26 |
| Buy* | 6 | $190.30 | Automatic Execution |
14:55:42 - 28-Sep-26 |
| Buy* | 10 | $190.30 | Automatic Execution |
14:55:42 - 28-Sep-26 |
| Buy* | 10 | $190.28 | Automatic Execution |
14:55:42 - 28-Sep-26 |
| Sell* | 10 | $190.27 | Automatic Execution |
14:55:40 - 28-Sep-26 |
| Buy* | 10 | $190.26 | Automatic Execution |
14:55:39 - 28-Sep-26 |
| Sell* | 7 | $190.26 | Automatic Execution |
14:55:39 - 28-Sep-26 |
| Sell* | 1 | $190.27 | Automatic Execution |
14:55:39 - 28-Sep-26 |
| Buy* | 6 | $190.27 | Automatic Execution |
14:55:39 - 28-Sep-26 |
| Buy* | 7 | $190.27 | Automatic Execution |
14:55:39 - 28-Sep-26 |
| Sell* | 4 | $190.26 | Automatic Execution |
14:55:38 - 28-Sep-26 |
| Sell* | 6 | $190.26 | Automatic Execution |
14:55:38 - 28-Sep-26 |
| Sell* | 4 | $190.27 | Automatic Execution |
14:55:38 - 28-Sep-26 |
| Sell* | 6 | $190.27 | Automatic Execution |
14:55:38 - 28-Sep-26 |
| Sell* | 6 | $190.27 | Automatic Execution |
14:55:38 - 28-Sep-26 |
| Buy* | 4 | $190.27 | Automatic Execution |
14:55:36 - 28-Sep-26 |
| Sell* | 10 | $190.26 | Automatic Execution |
14:55:34 - 28-Sep-26 |
| Sell* | 6 | $190.27 | Automatic Execution |
14:55:32 - 28-Sep-26 |
| Sell* | 1 | $190.27 | Automatic Execution |
14:55:32 - 28-Sep-26 |
| Buy* | 10 | $190.27 | Automatic Execution |
14:55:30 - 28-Sep-26 |
| Sell* | 5 | $190.26 | Automatic Execution |
14:55:29 - 28-Sep-26 |
| Buy* | 9 | $190.26 | Automatic Execution |
14:55:28 - 28-Sep-26 |
| Buy* | 6 | $190.25 | Automatic Execution |
14:55:27 - 28-Sep-26 |
| Buy* | 6 | $190.25 | Automatic Execution |
14:55:27 - 28-Sep-26 |
| Buy* | 3 | $190.25 | Automatic Execution |
14:55:27 - 28-Sep-26 |
| Sell* | 4 | $190.25 | Automatic Execution |
14:55:27 - 28-Sep-26 |
| Sell* | 4 | $190.25 | Automatic Execution |
14:55:27 - 28-Sep-26 |
| Buy* | 10 | $190.25 | Automatic Execution |
14:55:26 - 28-Sep-26 |
| Buy* | 2 | $190.26 | Automatic Execution |
14:55:24 - 28-Sep-26 |
| Buy* | 8 | $190.25 | Automatic Execution |
14:55:24 - 28-Sep-26 |
| Buy* | 7 | $190.24 | Automatic Execution |
14:55:22 - 28-Sep-26 |
| Buy* | 8 | $190.23 | Automatic Execution |
14:55:21 - 28-Sep-26 |
| Sell* | 6 | $190.23 | Automatic Execution |
14:55:21 - 28-Sep-26 |
| Buy* | 8 | $190.23 | Automatic Execution |
14:55:21 - 28-Sep-26 |
| Sell* | 6 | $190.21 | Automatic Execution |
14:55:21 - 28-Sep-26 |
| Sell* | 10 | $190.21 | Automatic Execution |
14:55:21 - 28-Sep-26 |
| Sell* | 10 | $190.21 | Automatic Execution |
14:55:21 - 28-Sep-26 |
| Sell* | 6 | $190.22 | Automatic Execution |
14:55:21 - 28-Sep-26 |
| Sell* | 4 | $190.22 | Automatic Execution |
14:55:21 - 28-Sep-26 |
| Sell* | 6 | $190.23 | Automatic Execution |
14:55:21 - 28-Sep-26 |
| Sell* | 4 | $190.23 | Automatic Execution |
14:55:21 - 28-Sep-26 |
| Sell* | 8 | $190.23 | Automatic Execution |
14:55:21 - 28-Sep-26 |
| Sell* | 10 | $190.23 | Automatic Execution |
14:55:21 - 28-Sep-26 |
| Sell* | 1 | $190.24 | Automatic Execution |
14:55:21 - 28-Sep-26 |
| Sell* | 2 | $190.245 | Automatic Execution |
14:55:21 - 28-Sep-26 |
| Sell* | 10 | $190.24 | Automatic Execution |
14:55:21 - 28-Sep-26 |
| Sell* | 10 | $190.24 | Automatic Execution |
14:55:21 - 28-Sep-26 |
| Buy* | 6 | $190.24 | Automatic Execution |
14:55:20 - 28-Sep-26 |
| Sell* | 2 | $190.23 | Automatic Execution |
14:55:19 - 28-Sep-26 |
| Buy* | 10 | $190.25 | Automatic Execution |
14:55:19 - 28-Sep-26 |
| Buy* | 10 | $190.25 | Automatic Execution |
14:55:19 - 28-Sep-26 |
| Buy* | 9 | $190.25 | Automatic Execution |
14:55:19 - 28-Sep-26 |
| Sell* | 8 | $190.26 | Automatic Execution |
14:55:19 - 28-Sep-26 |
| Sell* | 1 | $190.27 | Automatic Execution |
14:55:18 - 28-Sep-26 |
| Sell* | 5 | $190.27 | Automatic Execution |
14:55:18 - 28-Sep-26 |
| Buy* | 7 | $190.28 | Automatic Execution |
14:55:17 - 28-Sep-26 |
| Buy* | 7 | $190.31 | Automatic Execution |
14:55:14 - 28-Sep-26 |
| Sell* | 7 | $190.30 | Automatic Execution |
14:55:14 - 28-Sep-26 |
| Sell* | 6 | $190.30 | Automatic Execution |
14:55:14 - 28-Sep-26 |
| Sell* | 20 | $190.27 | Automatic Execution |
14:55:13 - 28-Sep-26 |
| Buy* | 10 | $190.26 | Automatic Execution |
14:55:13 - 28-Sep-26 |
| Buy* | 10 | $190.26 | Automatic Execution |
14:55:13 - 28-Sep-26 |
| Buy* | 10 | $190.25 | Automatic Execution |
14:55:13 - 28-Sep-26 |
| Buy* | 10 | $190.24 | Automatic Execution |
14:55:12 - 28-Sep-26 |
| Sell* | 5 | $190.23 | Automatic Execution |
14:55:12 - 28-Sep-26 |
| Buy* | 4 | $190.23 | Automatic Execution |
14:55:10 - 28-Sep-26 |
| Buy* | 80 | $190.22 | Automatic Execution |
14:55:09 - 28-Sep-26 |
| Buy* | 20 | $190.22 | Automatic Execution |
14:55:08 - 28-Sep-26 |
| Sell* | 6 | $190.20 | Automatic Execution |
14:55:08 - 28-Sep-26 |
| Buy* | 10 | $190.21 | Automatic Execution |
14:55:07 - 28-Sep-26 |
| Buy* | 10 | $190.20 | Automatic Execution |
14:55:07 - 28-Sep-26 |
| Sell* | 8 | $190.20 | Automatic Execution |
14:55:07 - 28-Sep-26 |
| Buy* | 8 | $190.205 | Automatic Execution |
14:55:07 - 28-Sep-26 |
| Buy* | 9 | $190.19 | Automatic Execution |
14:55:06 - 28-Sep-26 |
| Sell* | 5 | $190.19 | Automatic Execution |
14:55:05 - 28-Sep-26 |
| Buy* | 8 | $190.19 | Automatic Execution |
14:55:05 - 28-Sep-26 |
| Buy* | 9 | $190.19 | Automatic Execution |
14:55:04 - 28-Sep-26 |
| Unknown* | 70 | $190.18 | Automatic Execution |
14:55:04 - 28-Sep-26 |
| Unknown* | 70 | $190.18 | Automatic Execution |
14:55:04 - 28-Sep-26 |
| Unknown* | 80 | $190.18 | Automatic Execution |
14:55:04 - 28-Sep-26 |
| Unknown* | 70 | $190.18 | Automatic Execution |
14:55:04 - 28-Sep-26 |
| Unknown* | 10 | $190.18 | Automatic Execution |
14:55:03 - 28-Sep-26 |
| Buy* | 7 | $190.17 | Automatic Execution |
14:55:03 - 28-Sep-26 |
| Buy* | 10 | $190.17 | Automatic Execution |
14:55:03 - 28-Sep-26 |
| Buy* | 6 | $190.16 | Automatic Execution |
14:55:01 - 28-Sep-26 |
| Buy* | 4 | $190.16 | Automatic Execution |
14:55:00 - 28-Sep-26 |
| Buy* | 8 | $190.14 | Automatic Execution |
14:55:00 - 28-Sep-26 |
| Buy* | 10 | $190.13 | Automatic Execution |
14:54:56 - 28-Sep-26 |
| Buy* | 8 | $190.12 | Automatic Execution |
14:54:56 - 28-Sep-26 |
| Sell* | 4 | $190.12 | Automatic Execution |
14:54:56 - 28-Sep-26 |
| Buy* | 10 | $190.10 | Automatic Execution |
14:54:55 - 28-Sep-26 |
| Sell* | 7 | $190.10 | Automatic Execution |
14:54:55 - 28-Sep-26 |
| Buy* | 10 | $190.11 | Automatic Execution |
14:54:54 - 28-Sep-26 |
| Buy* | 9 | $190.11 | Automatic Execution |
14:54:54 - 28-Sep-26 |
| Buy* | 10 | $190.10 | Automatic Execution |
14:54:52 - 28-Sep-26 |
| Buy* | 10 | $190.10 | Automatic Execution |
14:54:52 - 28-Sep-26 |
| Buy* | 10 | $190.09 | Automatic Execution |
14:54:52 - 28-Sep-26 |
| Buy* | 6 | $190.07 | Automatic Execution |
14:54:51 - 28-Sep-26 |
| Buy* | 6 | $190.07 | Automatic Execution |
14:54:51 - 28-Sep-26 |
| Buy* | 10 | $190.07 | Automatic Execution |
14:54:51 - 28-Sep-26 |
| Buy* | 10 | $190.07 | Automatic Execution |
14:54:51 - 28-Sep-26 |
| Buy* | 6 | $190.07 | Automatic Execution |
14:54:51 - 28-Sep-26 |
| Buy* | 7 | $190.06 | Automatic Execution |
14:54:51 - 28-Sep-26 |
| Buy* | 1 | $190.06 | Automatic Execution |
14:54:51 - 28-Sep-26 |
| Buy* | 6 | $190.06 | Automatic Execution |
14:54:51 - 28-Sep-26 |
| Buy* | 10 | $190.05 | Automatic Execution |
14:54:49 - 28-Sep-26 |
| Buy* | 34 | $190.05 | Automatic Execution |
14:54:49 - 28-Sep-26 |
| Buy* | 10 | $190.05 | Automatic Execution |
14:54:49 - 28-Sep-26 |
| Buy* | 1 | $190.05 | Automatic Execution |
14:54:48 - 28-Sep-26 |
| Buy* | 9 | $190.05 | Automatic Execution |
14:54:48 - 28-Sep-26 |
| Sell* | 8 | $190.04 | Automatic Execution |
14:54:47 - 28-Sep-26 |
| Sell* | 8 | $190.04 | Automatic Execution |
14:54:47 - 28-Sep-26 |
| Sell* | 8 | $190.04 | Automatic Execution |
14:54:47 - 28-Sep-26 |
| Sell* | 50 | $190.04 | Automatic Execution |
14:54:47 - 28-Sep-26 |
| Buy* | 8 | $190.04 | Automatic Execution |
14:54:47 - 28-Sep-26 |
| Buy* | 44 | $190.04 | Automatic Execution |
14:54:47 - 28-Sep-26 |
| Sell* | 74 | $190.025 | Automatic Execution |
14:54:46 - 28-Sep-26 |
| Buy* | 44 | $190.03 | Automatic Execution |
14:54:46 - 28-Sep-26 |
| Buy* | 6 | $190.02 | Automatic Execution |
14:54:46 - 28-Sep-26 |
| Sell* | 7 | $190.03 | Automatic Execution |
14:54:45 - 28-Sep-26 |
| Sell* | 6 | $190.04 | Automatic Execution |
14:54:45 - 28-Sep-26 |
| Buy* | 9 | $190.04 | Automatic Execution |
14:54:45 - 28-Sep-26 |
| Buy* | 10 | $190.05 | Automatic Execution |
14:54:43 - 28-Sep-26 |
| Buy* | 24 | $190.05 | Automatic Execution |
14:54:43 - 28-Sep-26 |
| Buy* | 20 | $190.05 | Automatic Execution |
14:54:41 - 28-Sep-26 |
| Buy* | 6 | $190.05 | Automatic Execution |
14:54:41 - 28-Sep-26 |
| Buy* | 44 | $190.05 | Automatic Execution |
14:54:41 - 28-Sep-26 |
| Buy* | 9 | $190.04 | Automatic Execution |
14:54:41 - 28-Sep-26 |
| Buy* | 7 | $190.04 | Automatic Execution |
14:54:40 - 28-Sep-26 |
| Buy* | 6 | $190.04 | Automatic Execution |
14:54:31 - 28-Sep-26 |
| Unknown* | 2 | $190.025 | Automatic Execution |
14:54:31 - 28-Sep-26 |
| Buy* | 5 | $190.03 | Automatic Execution |
14:54:31 - 28-Sep-26 |
| Sell* | 6 | $190.03 | Automatic Execution |
14:54:31 - 28-Sep-26 |
| Buy* | 60 | $190.02 | Automatic Execution |
14:54:30 - 28-Sep-26 |
| Buy* | 10 | $190.02 | Automatic Execution |
14:54:30 - 28-Sep-26 |
| Buy* | 10 | $190.02 | Automatic Execution |
14:54:30 - 28-Sep-26 |
| Unknown* | 5 | $189.99 | Automatic Execution |
14:54:29 - 28-Sep-26 |
| Sell* | 10 | $189.98 | Automatic Execution |
14:54:28 - 28-Sep-26 |
| Buy* | 20 | $189.98 | Automatic Execution |
14:54:26 - 28-Sep-26 |
| Sell* | 7 | $189.99 | Automatic Execution |
14:54:26 - 28-Sep-26 |
| Sell* | 10 | $189.99 | Automatic Execution |
14:54:26 - 28-Sep-26 |
| Sell* | 10 | $190.07 | Automatic Execution |
14:54:24 - 28-Sep-26 |
| Sell* | 10 | $190.08 | Automatic Execution |
14:54:24 - 28-Sep-26 |
| Buy* | 10 | $190.09 | Automatic Execution |
14:54:23 - 28-Sep-26 |
| Sell* | 10 | $190.08 | Automatic Execution |
14:54:23 - 28-Sep-26 |
| Sell* | 8 | $190.09 | Automatic Execution |
14:54:23 - 28-Sep-26 |
| Sell* | 4 | $190.10 | Automatic Execution |
14:54:20 - 28-Sep-26 |
| Sell* | 7 | $190.13 | Automatic Execution |
14:54:16 - 28-Sep-26 |
| Buy* | 10 | $190.14 | Automatic Execution |
14:54:13 - 28-Sep-26 |
| Buy* | 50 | $190.13 | Automatic Execution |
14:54:13 - 28-Sep-26 |
| Sell* | 10 | $190.11 | Automatic Execution |
14:54:11 - 28-Sep-26 |
| Sell* | 40 | $190.11 | Automatic Execution |
14:54:11 - 28-Sep-26 |
| Sell* | 5 | $190.11 | Automatic Execution |
14:54:11 - 28-Sep-26 |
| Sell* | 4 | $190.13 | Automatic Execution |
14:54:10 - 28-Sep-26 |
| Sell* | 2 | $190.13 | Automatic Execution |
14:54:10 - 28-Sep-26 |
| Buy* | 10 | $190.14 | Automatic Execution |
14:54:10 - 28-Sep-26 |
| Sell* | 2 | $190.12 | Automatic Execution |
14:54:09 - 28-Sep-26 |
| Sell* | 4 | $190.12 | Automatic Execution |
14:54:09 - 28-Sep-26 |
| Sell* | 4 | $190.13 | Automatic Execution |
14:54:09 - 28-Sep-26 |
| Unknown* | 10 | $190.14 | Automatic Execution |
14:54:05 - 28-Sep-26 |
| Sell* | 8 | $190.13 | Automatic Execution |
14:53:56 - 28-Sep-26 |
| Sell* | 8 | $190.13 | Automatic Execution |
14:53:51 - 28-Sep-26 |
| Sell* | 4 | $190.15 | Automatic Execution |
14:53:50 - 28-Sep-26 |
| Buy* | 10 | $190.15 | Automatic Execution |
14:53:50 - 28-Sep-26 |
| Sell* | 2 | $190.12 | Automatic Execution |
14:53:48 - 28-Sep-26 |
| Unknown* | 2 | $190.14 | Automatic Execution |
14:53:48 - 28-Sep-26 |
| Sell* | 8 | $190.14 | Automatic Execution |
14:53:48 - 28-Sep-26 |
| Sell* | 5 | $190.14 | Automatic Execution |
14:53:48 - 28-Sep-26 |
| Sell* | 4 | $190.14 | Automatic Execution |
14:53:47 - 28-Sep-26 |
| Unknown* | 2 | $190.15 | Automatic Execution |
14:53:47 - 28-Sep-26 |
| Unknown* | 8 | $190.15 | Automatic Execution |
14:53:47 - 28-Sep-26 |
| Sell* | 10 | $190.15 | Automatic Execution |
14:53:47 - 28-Sep-26 |
| Sell* | 10 | $190.16 | Automatic Execution |
14:53:47 - 28-Sep-26 |
| Sell* | 6 | $190.16 | Automatic Execution |
14:53:47 - 28-Sep-26 |
| Buy* | 2 | $190.17 | Automatic Execution |
14:53:41 - 28-Sep-26 |
| Buy* | 9 | $190.17 | Automatic Execution |
14:53:41 - 28-Sep-26 |
| Buy* | 1 | $190.17 | Automatic Execution |
14:53:41 - 28-Sep-26 |
| Buy* | 10 | $190.16 | Automatic Execution |
14:53:36 - 28-Sep-26 |
| Sell* | 5 | $190.13 | Automatic Execution |
14:53:34 - 28-Sep-26 |
| Buy* | 10 | $190.14 | Automatic Execution |
14:53:33 - 28-Sep-26 |
| Sell* | 10 | $190.15 | Automatic Execution |
14:53:31 - 28-Sep-26 |
| Sell* | 13 | $190.17 | Automatic Execution |
14:53:29 - 28-Sep-26 |
| Sell* | 5 | $190.18 | Automatic Execution |
14:53:29 - 28-Sep-26 |
| Sell* | 10 | $190.18 | Automatic Execution |
14:53:29 - 28-Sep-26 |
| Buy* | 2 | $190.21 | Automatic Execution |
14:53:27 - 28-Sep-26 |
| Sell* | 1 | $190.21 | Automatic Execution |
14:53:27 - 28-Sep-26 |
| Buy* | 30 | $190.22 | Automatic Execution |
14:53:26 - 28-Sep-26 |
| Buy* | 30 | $190.21 | Automatic Execution |
14:53:26 - 28-Sep-26 |
| Unknown* | 1 | $190.20 | Automatic Execution |
14:53:25 - 28-Sep-26 |
| Unknown* | 3 | $190.20 | Automatic Execution |
14:53:25 - 28-Sep-26 |
| Buy* | 7 | $190.205 | Automatic Execution |
14:53:25 - 28-Sep-26 |
| Sell* | 31 | $190.19 | Automatic Execution |
14:53:25 - 28-Sep-26 |
| Sell* | 8 | $190.19 | Automatic Execution |
14:53:25 - 28-Sep-26 |
| Sell* | 1 | $190.19 | Automatic Execution |
14:53:25 - 28-Sep-26 |
| Sell* | 10 | $190.19 | Automatic Execution |
14:53:25 - 28-Sep-26 |
| Unknown* | 6 | $190.20 | Automatic Execution |
14:53:25 - 28-Sep-26 |
| Sell* | 97 | $190.195 | Automatic Execution |
14:53:25 - 28-Sep-26 |
| Buy* | 10 | $190.18 | Automatic Execution |
14:53:23 - 28-Sep-26 |
| Buy* | 10 | $190.18 | Automatic Execution |
14:53:23 - 28-Sep-26 |
| Buy* | 10 | $190.17 | Automatic Execution |
14:53:22 - 28-Sep-26 |
| Sell* | 10 | $190.16 | Automatic Execution |
14:53:22 - 28-Sep-26 |
| Sell* | 10 | $190.20 | Automatic Execution |
14:53:20 - 28-Sep-26 |
| Sell* | 10 | $190.20 | Automatic Execution |
14:53:20 - 28-Sep-26 |
| Sell* | 10 | $190.20 | Automatic Execution |
14:53:20 - 28-Sep-26 |
| Sell* | 6 | $190.20 | Automatic Execution |
14:53:20 - 28-Sep-26 |
| Sell* | 10 | $190.20 | Automatic Execution |
14:53:20 - 28-Sep-26 |
| Sell* | 15 | $190.20 | Automatic Execution |
14:53:20 - 28-Sep-26 |
| Sell* | 5 | $190.22 | Automatic Execution |
14:53:20 - 28-Sep-26 |
| Buy* | 10 | $190.22 | Automatic Execution |
14:53:20 - 28-Sep-26 |
| Buy* | 10 | $190.22 | Automatic Execution |
14:53:20 - 28-Sep-26 |
| Buy* | 3 | $190.20 | Automatic Execution |
14:53:19 - 28-Sep-26 |
| Sell* | 5 | $190.18 | Automatic Execution |
14:53:17 - 28-Sep-26 |
| Buy* | 10 | $190.19 | Automatic Execution |
14:53:17 - 28-Sep-26 |
| Buy* | 10 | $190.18 | Automatic Execution |
14:53:17 - 28-Sep-26 |
| Buy* | 4 | $190.18 | Automatic Execution |
14:53:17 - 28-Sep-26 |
| Sell* | 10 | $190.14 | Automatic Execution |
14:53:16 - 28-Sep-26 |
| Buy* | 10 | $190.18 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Buy* | 10 | $190.19 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Buy* | 10 | $190.18 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Buy* | 10 | $190.18 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Sell* | 10 | $190.14 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Sell* | 10 | $190.14 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Buy* | 10 | $190.19 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 10 | $190.19 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 6 | $190.18 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 10 | $190.18 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 20 | $190.16 | Automatic Execution |
14:53:16 - 28-Sep-26 |
| Buy* | 2 | $190.18 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 10 | $190.16 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 10 | $190.17 | Automatic Execution |
14:53:16 - 28-Sep-26 |
| Buy* | 10 | $190.16 | Automatic Execution |
14:53:16 - 28-Sep-26 |
| Buy* | 10 | $190.18 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Buy* | 10 | $190.21 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 5 | $190.18 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Sell* | 5 | $190.14 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Sell* | 5 | $190.14 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Buy* | 5 | $190.16 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Buy* | 5 | $190.16 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Buy* | 50 | $190.17 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Buy* | 50 | $190.17 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Buy* | 7 | $190.18 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 9 | $190.15 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 1 | $190.15 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 5 | $190.16 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 50 | $190.16 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 5 | $190.17 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 5 | $190.17 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 10 | $190.19 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 7 | $190.20 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 10 | $190.19 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 6 | $190.18 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 6 | $190.18 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 10 | $190.17 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Sell* | 10 | $190.17 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Sell* | 10 | $190.13 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 6 | $190.18 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 3 | $190.15 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 6 | $190.16 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 4 | $190.16 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 4 | $190.16 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 1 | $190.18 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 2 | $190.18 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 10 | $190.19 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 10 | $190.20 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 10 | $190.17 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 1 | $190.21 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 10 | $190.20 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 10 | $190.19 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 9 | $190.18 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 1 | $190.19 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 2 | $190.18 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 3 | $190.13 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 10 | $190.13 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 7 | $190.13 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 10 | $190.13 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 6 | $190.06 | Automatic Execution |
14:53:11 - 28-Sep-26 |
| Sell* | 6 | $190.06 | Automatic Execution |
14:53:11 - 28-Sep-26 |
| Sell* | 7 | $190.06 | Automatic Execution |
14:53:11 - 28-Sep-26 |
| Sell* | 9 | $190.06 | Automatic Execution |
14:53:10 - 28-Sep-26 |
| Buy* | 9 | $190.04 | Automatic Execution |
14:53:10 - 28-Sep-26 |
| Buy* | 10 | $190.04 | Automatic Execution |
14:53:10 - 28-Sep-26 |
| Buy* | 5 | $190.03 | Automatic Execution |
14:53:05 - 28-Sep-26 |
| Buy* | 5 | $190.03 | Automatic Execution |
14:53:05 - 28-Sep-26 |
| Sell* | 6 | $190.03 | Automatic Execution |
14:53:05 - 28-Sep-26 |
| Sell* | 7 | $190.05 | Automatic Execution |
14:53:04 - 28-Sep-26 |
| Buy* | 9 | $190.06 | Automatic Execution |
14:53:01 - 28-Sep-26 |
| Buy* | 10 | $190.05 | Automatic Execution |
14:52:58 - 28-Sep-26 |
| Sell* | 10 | $190.04 | Automatic Execution |
14:52:57 - 28-Sep-26 |
| Buy* | 10 | $190.04 | Automatic Execution |
14:52:57 - 28-Sep-26 |
| Buy* | 9 | $190.03 | Automatic Execution |
14:52:57 - 28-Sep-26 |
| Buy* | 10 | $190.02 | Automatic Execution |
14:52:57 - 28-Sep-26 |
| Buy* | 9 | $190.02 | Automatic Execution |
14:52:57 - 28-Sep-26 |
| Buy* | 10 | $190.01 | Automatic Execution |
14:52:52 - 28-Sep-26 |
| Buy* | 9 | $190.01 | Automatic Execution |
14:52:52 - 28-Sep-26 |
| Sell* | 10 | $190.02 | Automatic Execution |
14:52:51 - 28-Sep-26 |
| Sell* | 8 | $190.02 | Automatic Execution |
14:52:51 - 28-Sep-26 |
| Buy* | 10 | $190.03 | Automatic Execution |
14:52:51 - 28-Sep-26 |
| Buy* | 10 | $190.03 | Automatic Execution |
14:52:51 - 28-Sep-26 |
| Sell* | 12 | $190.02 | Automatic Execution |
14:52:51 - 28-Sep-26 |
| Sell* | 10 | $190.02 | Automatic Execution |
14:52:51 - 28-Sep-26 |
| Buy* | 10 | $190.02 | Automatic Execution |
14:52:51 - 28-Sep-26 |
| Buy* | 10 | $190.02 | Automatic Execution |
14:52:51 - 28-Sep-26 |
| Buy* | 12 | $190.02 | Automatic Execution |
14:52:51 - 28-Sep-26 |
| Sell* | 6 | $190.02 | Automatic Execution |
14:52:47 - 28-Sep-26 |
| Sell* | 6 | $190.02 | Automatic Execution |
14:52:47 - 28-Sep-26 |
| Sell* | 6 | $190.02 | Automatic Execution |
14:52:47 - 28-Sep-26 |
| Sell* | 6 | $190.04 | Automatic Execution |
14:52:47 - 28-Sep-26 |
| Sell* | 6 | $190.04 | Automatic Execution |
14:52:47 - 28-Sep-26 |
| Sell* | 6 | $190.04 | Automatic Execution |
14:52:47 - 28-Sep-26 |
| Unknown* | 20 | $190.07 | Automatic Execution |
14:52:47 - 28-Sep-26 |
| Buy* | 9 | $190.06 | Automatic Execution |
14:52:47 - 28-Sep-26 |
| Buy* | 9 | $190.06 | Automatic Execution |
14:52:47 - 28-Sep-26 |
| Buy* | 9 | $190.06 | Automatic Execution |
14:52:47 - 28-Sep-26 |
| Sell* | 10 | $190.06 | Automatic Execution |
14:52:47 - 28-Sep-26 |
| Sell* | 8 | $190.06 | Automatic Execution |
14:52:47 - 28-Sep-26 |
| Sell* | 2 | $190.06 | Automatic Execution |
14:52:47 - 28-Sep-26 |
| Sell* | 70 | $190.06 | Automatic Execution |
14:52:47 - 28-Sep-26 |
| Sell* | 10 | $190.05 | Automatic Execution |
14:52:46 - 28-Sep-26 |
| Buy* | 1 | $190.065 | Automatic Execution |
14:52:46 - 28-Sep-26 |
| Sell* | 8 | $190.07 | Automatic Execution |
14:52:46 - 28-Sep-26 |
| Buy* | 10 | $190.07 | Automatic Execution |
14:52:35 - 28-Sep-26 |
| Sell* | 8 | $190.07 | Automatic Execution |
14:52:35 - 28-Sep-26 |
| Sell* | 5 | $190.07 | Automatic Execution |
14:52:35 - 28-Sep-26 |
| Buy* | 9 | $190.09 | Automatic Execution |
14:52:33 - 28-Sep-26 |
| Buy* | 1 | $190.09 | Automatic Execution |
14:52:33 - 28-Sep-26 |
| Sell* | 10 | $190.11 | Automatic Execution |
14:52:33 - 28-Sep-26 |
| Sell* | 5 | $190.11 | Automatic Execution |
14:52:33 - 28-Sep-26 |
| Buy* | 1 | $190.14 | Automatic Execution |
14:52:31 - 28-Sep-26 |
| Buy* | 1 | $190.14 | Automatic Execution |
14:52:31 - 28-Sep-26 |
| Buy* | 10 | $190.14 | Automatic Execution |
14:52:31 - 28-Sep-26 |
| Buy* | 10 | $190.13 | Automatic Execution |
14:52:31 - 28-Sep-26 |
| Sell* | 1 | $190.15 | Automatic Execution |
14:52:30 - 28-Sep-26 |
| Unknown* | 10 | $190.17 | Automatic Execution |
14:52:30 - 28-Sep-26 |
| Unknown* | 10 | $190.17 | Automatic Execution |
14:52:30 - 28-Sep-26 |
| Sell* | 6 | $190.18 | Automatic Execution |
14:52:30 - 28-Sep-26 |
| Buy* | 10 | $190.20 | Automatic Execution |
14:52:25 - 28-Sep-26 |
| Buy* | 10 | $190.18 | Automatic Execution |
14:52:25 - 28-Sep-26 |
| Sell* | 10 | $190.17 | Automatic Execution |
14:52:25 - 28-Sep-26 |
| Sell* | 10 | $190.18 | Automatic Execution |
14:52:25 - 28-Sep-26 |
| Sell* | 3 | $190.19 | Automatic Execution |
14:52:24 - 28-Sep-26 |
| Sell* | 5 | $190.19 | Automatic Execution |
14:52:24 - 28-Sep-26 |
| Buy* | 10 | $190.18 | Automatic Execution |
14:52:22 - 28-Sep-26 |
| Sell* | 3 | $190.17 | Automatic Execution |
14:52:22 - 28-Sep-26 |
| Sell* | 10 | $190.17 | Automatic Execution |
14:52:22 - 28-Sep-26 |
| Buy* | 30 | $190.18 | Automatic Execution |
14:52:21 - 28-Sep-26 |
| Sell* | 6 | $190.18 | Automatic Execution |
14:52:20 - 28-Sep-26 |
| Buy* | 30 | $190.18 | Automatic Execution |
14:52:20 - 28-Sep-26 |
| Buy* | 10 | $190.17 | Automatic Execution |
14:52:19 - 28-Sep-26 |
| Sell* | 2 | $190.14 | Automatic Execution |
14:52:16 - 28-Sep-26 |
| Sell* | 5 | $190.14 | Automatic Execution |
14:52:16 - 28-Sep-26 |
| Buy* | 2 | $190.15 | Automatic Execution |
14:52:16 - 28-Sep-26 |
| Sell* | 8 | $190.15 | Automatic Execution |
14:52:14 - 28-Sep-26 |
| Buy* | 10 | $190.16 | Automatic Execution |
14:52:13 - 28-Sep-26 |
| Buy* | 13 | $190.16 | Automatic Execution |
14:52:10 - 28-Sep-26 |
| Buy* | 10 | $190.16 | Automatic Execution |
14:52:10 - 28-Sep-26 |
| Sell* | 5 | $190.17 | Automatic Execution |
14:52:09 - 28-Sep-26 |
| Unknown* | 30 | $190.18 | Automatic Execution |
14:52:09 - 28-Sep-26 |
| Buy* | 20 | $190.19 | Automatic Execution |
14:52:05 - 28-Sep-26 |
| Sell* | 8 | $190.185 | Automatic Execution |
14:52:03 - 28-Sep-26 |
| Unknown* | 32 | $190.23 | Automatic Execution |
14:52:02 - 28-Sep-26 |
| Unknown* | 61 | $190.23 | Automatic Execution |
14:52:02 - 28-Sep-26 |
| Unknown* | 10 | $190.23 | Automatic Execution |
14:52:02 - 28-Sep-26 |
| Unknown* | 10 | $190.23 | Automatic Execution |
14:52:02 - 28-Sep-26 |
| Unknown* | 36 | $190.23 | Automatic Execution |
14:52:02 - 28-Sep-26 |
| Unknown* | 1 | $190.23 | Automatic Execution |
14:52:02 - 28-Sep-26 |
| Unknown* | 11 | $190.23 | Automatic Execution |
14:52:02 - 28-Sep-26 |
| Unknown* | 10 | $190.23 | Automatic Execution |
14:52:02 - 28-Sep-26 |
| Unknown* | 2 | $190.23 | Automatic Execution |
14:52:02 - 28-Sep-26 |
| Unknown* | 7 | $190.23 | Automatic Execution |
14:52:02 - 28-Sep-26 |
| Unknown* | 10 | $190.23 | Automatic Execution |
14:52:02 - 28-Sep-26 |
| Sell* | 10 | $190.23 | Automatic Execution |
14:52:02 - 28-Sep-26 |
| Sell* | 10 | $190.23 | Automatic Execution |
14:52:02 - 28-Sep-26 |
| Sell* | 5 | $190.25 | Automatic Execution |
14:52:02 - 28-Sep-26 |
| Sell* | 10 | $190.25 | Automatic Execution |
14:52:02 - 28-Sep-26 |
| Buy* | 10 | $190.24 | Automatic Execution |
14:51:59 - 28-Sep-26 |
| Sell* | 10 | $190.24 | Automatic Execution |
14:51:59 - 28-Sep-26 |
| Sell* | 2 | $190.25 | Automatic Execution |
14:51:58 - 28-Sep-26 |
| Sell* | 6 | $190.25 | Automatic Execution |
14:51:58 - 28-Sep-26 |
| Sell* | 10 | $190.24 | Automatic Execution |
14:51:54 - 28-Sep-26 |
| Sell* | 6 | $190.24 | Automatic Execution |
14:51:52 - 28-Sep-26 |
| Sell* | 7 | $190.24 | Automatic Execution |
14:51:52 - 28-Sep-26 |
| Sell* | 60 | $190.24 | Automatic Execution |
14:51:52 - 28-Sep-26 |
| Sell* | 7 | $190.25 | Automatic Execution |
14:51:52 - 28-Sep-26 |
| Sell* | 10 | $190.25 | Automatic Execution |
14:51:51 - 28-Sep-26 |
| Sell* | 6 | $190.25 | Automatic Execution |
14:51:51 - 28-Sep-26 |
| Buy* | 10 | $190.26 | Automatic Execution |
14:51:51 - 28-Sep-26 |
| Buy* | 10 | $190.26 | Automatic Execution |
14:51:51 - 28-Sep-26 |
| Buy* | 70 | $190.25 | Automatic Execution |
14:51:51 - 28-Sep-26 |
| Sell* | 6 | $190.135 | Automatic Execution |
14:51:42 - 28-Sep-26 |
| Sell* | 4 | $190.13 | Automatic Execution |
14:51:38 - 28-Sep-26 |
| Sell* | 6 | $190.14 | Automatic Execution |
14:51:35 - 28-Sep-26 |
| Sell* | 7 | $190.14 | Automatic Execution |
14:51:33 - 28-Sep-26 |
| Sell* | 10 | $190.14 | Automatic Execution |
14:51:32 - 28-Sep-26 |
| Sell* | 3 | $190.15 | Automatic Execution |
14:51:32 - 28-Sep-26 |
| Sell* | 2 | $190.15 | Automatic Execution |
14:51:32 - 28-Sep-26 |
| Sell* | 30 | $190.15 | Automatic Execution |
14:51:32 - 28-Sep-26 |
| Sell* | 37 | $190.15 | Automatic Execution |
14:51:32 - 28-Sep-26 |
| Sell* | 11 | $190.15 | Automatic Execution |
14:51:32 - 28-Sep-26 |
| Sell* | 10 | $190.15 | Automatic Execution |
14:51:32 - 28-Sep-26 |
| Sell* | 10 | $190.15 | Automatic Execution |
14:51:32 - 28-Sep-26 |
| Sell* | 7 | $190.15 | Automatic Execution |
14:51:32 - 28-Sep-26 |
| Sell* | 1 | $190.17 | Automatic Execution |
14:51:29 - 28-Sep-26 |
| Buy* | 10 | $190.15 | Automatic Execution |
14:51:29 - 28-Sep-26 |
| Buy* | 10 | $190.14 | Automatic Execution |
14:51:29 - 28-Sep-26 |
| Sell* | 4 | $190.07 | Automatic Execution |
14:51:25 - 28-Sep-26 |
| Buy* | 10 | $190.07 | Automatic Execution |
14:51:21 - 28-Sep-26 |
| Sell* | 10 | $190.07 | Automatic Execution |
14:51:21 - 28-Sep-26 |
| Sell* | 6 | $190.07 | Automatic Execution |
14:51:21 - 28-Sep-26 |
| Sell* | 50 | $190.07 | Automatic Execution |
14:51:17 - 28-Sep-26 |
| Buy* | 1 | $190.08 | Automatic Execution |
14:51:17 - 28-Sep-26 |
| Sell* | 70 | $190.07 | Automatic Execution |
14:51:16 - 28-Sep-26 |
| Sell* | 100 | $190.07 | Automatic Execution |
14:51:16 - 28-Sep-26 |
| Sell* | 10 | $190.07 | Automatic Execution |
14:51:16 - 28-Sep-26 |
| Sell* | 10 | $190.10 | Automatic Execution |
14:51:15 - 28-Sep-26 |
| Sell* | 5 | $190.11 | Automatic Execution |
14:51:15 - 28-Sep-26 |
| Sell* | 7 | $190.11 | Automatic Execution |
14:51:15 - 28-Sep-26 |
| Sell* | 10 | $190.11 | Automatic Execution |
14:51:15 - 28-Sep-26 |
| Buy* | 5 | $190.11 | Automatic Execution |
14:51:12 - 28-Sep-26 |
| Buy* | 5 | $190.11 | Automatic Execution |
14:51:12 - 28-Sep-26 |
| Sell* | 10 | $190.11 | Automatic Execution |
14:51:12 - 28-Sep-26 |
| Sell* | 9 | $190.12 | Automatic Execution |
14:51:09 - 28-Sep-26 |
| Sell* | 7 | $190.12 | Automatic Execution |
14:51:09 - 28-Sep-26 |
| Unknown* | 10 | $190.13 | Automatic Execution |
14:51:09 - 28-Sep-26 |
| Sell* | 5 | $190.14 | Automatic Execution |
14:51:08 - 28-Sep-26 |
| Sell* | 10 | $190.14 | Automatic Execution |
14:51:04 - 28-Sep-26 |
| Sell* | 3 | $190.15 | Automatic Execution |
14:51:03 - 28-Sep-26 |
| Sell* | 7 | $190.15 | Automatic Execution |
14:51:03 - 28-Sep-26 |
| Sell* | 7 | $190.155 | Automatic Execution |
14:51:03 - 28-Sep-26 |
| Sell* | 10 | $190.16 | Automatic Execution |
14:51:03 - 28-Sep-26 |
| Buy* | 6 | $190.17 | Automatic Execution |
14:51:03 - 28-Sep-26 |
| Sell* | 4 | $190.17 | Automatic Execution |
14:51:03 - 28-Sep-26 |
| Sell* | 10 | $190.17 | Automatic Execution |
14:51:02 - 28-Sep-26 |
| Sell* | 4 | $190.18 | Automatic Execution |
14:51:02 - 28-Sep-26 |
| Buy* | 25 | $190.19 | Automatic Execution |
14:50:55 - 28-Sep-26 |
| Buy* | 9 | $190.19 | Automatic Execution |
14:50:55 - 28-Sep-26 |
| Sell* | 8 | $190.19 | Automatic Execution |
14:50:55 - 28-Sep-26 |
| Sell* | 4 | $190.19 | Automatic Execution |
14:50:53 - 28-Sep-26 |
| Sell* | 10 | $190.20 | Automatic Execution |
14:50:52 - 28-Sep-26 |
| Buy* | 10 | $190.19 | Automatic Execution |
14:50:51 - 28-Sep-26 |
| Sell* | 100 | $190.15 | Automatic Execution |
14:50:48 - 28-Sep-26 |
| Sell* | 10 | $190.14 | Automatic Execution |
14:50:47 - 28-Sep-26 |
| Sell* | 10 | $190.15 | Automatic Execution |
14:50:47 - 28-Sep-26 |
| Sell* | 2 | $190.16 | Automatic Execution |
14:50:47 - 28-Sep-26 |
| Sell* | 8 | $190.16 | Automatic Execution |
14:50:47 - 28-Sep-26 |
| Sell* | 8 | $190.16 | Automatic Execution |
14:50:47 - 28-Sep-26 |
| Sell* | 9 | $190.17 | Automatic Execution |
14:50:47 - 28-Sep-26 |
| Sell* | 10 | $190.18 | Automatic Execution |
14:50:45 - 28-Sep-26 |
| Unknown* | 10 | $190.19 | Automatic Execution |
14:50:45 - 28-Sep-26 |
| Sell* | 7 | $190.18 | Automatic Execution |
14:50:43 - 28-Sep-26 |
| Sell* | 10 | $190.18 | Automatic Execution |
14:50:41 - 28-Sep-26 |
| Sell* | 10 | $190.17 | Automatic Execution |
14:50:37 - 28-Sep-26 |
| Sell* | 10 | $190.17 | Automatic Execution |
14:50:37 - 28-Sep-26 |
| Sell* | 8 | $190.18 | Automatic Execution |
14:50:37 - 28-Sep-26 |
| Sell* | 5 | $190.17 | Automatic Execution |
14:50:36 - 28-Sep-26 |
| Sell* | 2 | $190.16 | Automatic Execution |
14:50:32 - 28-Sep-26 |
| Sell* | 4 | $190.18 | Automatic Execution |
14:50:30 - 28-Sep-26 |
| Sell* | 10 | $190.16 | Automatic Execution |
14:50:27 - 28-Sep-26 |
| Sell* | 10 | $190.16 | Automatic Execution |
14:50:26 - 28-Sep-26 |
| Sell* | 8 | $190.18 | Automatic Execution |
14:50:24 - 28-Sep-26 |
| Sell* | 10 | $190.19 | Automatic Execution |
14:50:24 - 28-Sep-26 |
| Sell* | 8 | $190.19 | Automatic Execution |
14:50:20 - 28-Sep-26 |
| Buy* | 10 | $190.20 | Automatic Execution |
14:50:17 - 28-Sep-26 |
| Buy* | 41 | $190.19 | Automatic Execution |
14:50:16 - 28-Sep-26 |
| Sell* | 6 | $190.19 | Automatic Execution |
14:50:16 - 28-Sep-26 |
| Sell* | 25 | $190.19 | Automatic Execution |
14:50:16 - 28-Sep-26 |
| Sell* | 10 | $190.19 | Automatic Execution |
14:50:16 - 28-Sep-26 |
| Sell* | 10 | $190.18 | Automatic Execution |
14:50:16 - 28-Sep-26 |
| Sell* | 15 | $190.16 | Automatic Execution |
14:50:15 - 28-Sep-26 |
| Sell* | 10 | $190.16 | Automatic Execution |
14:50:15 - 28-Sep-26 |
| Sell* | 9 | $190.12 | Automatic Execution |
14:50:12 - 28-Sep-26 |
| Unknown* | 12 | $190.14 | Automatic Execution |
14:50:12 - 28-Sep-26 |
| Sell* | 10 | $190.12 | Automatic Execution |
14:50:12 - 28-Sep-26 |
| Unknown* | 11 | $190.14 | Automatic Execution |
14:50:12 - 28-Sep-26 |
| Unknown* | 6 | $190.14 | Automatic Execution |
14:50:12 - 28-Sep-26 |
| Sell* | 7 | $190.13 | Automatic Execution |
14:50:10 - 28-Sep-26 |
| Sell* | 6 | $190.11 | Automatic Execution |
14:50:08 - 28-Sep-26 |
| Sell* | 10 | $190.11 | Automatic Execution |
14:50:07 - 28-Sep-26 |
| Sell* | 5 | $190.11 | Automatic Execution |
14:50:07 - 28-Sep-26 |
| Sell* | 100 | $190.115 | Automatic Execution |
14:50:06 - 28-Sep-26 |
| Sell* | 30 | $190.115 | Automatic Execution |
14:50:06 - 28-Sep-26 |
| Sell* | 70 | $190.115 | Automatic Execution |
14:50:06 - 28-Sep-26 |
| Sell* | 1 | $190.13 | Automatic Execution |
14:50:05 - 28-Sep-26 |
| Sell* | 7 | $190.13 | Automatic Execution |
14:50:05 - 28-Sep-26 |
| Buy* | 14 | $190.15 | Automatic Execution |
14:50:03 - 28-Sep-26 |
| Buy* | 6 | $190.15 | Automatic Execution |
14:50:03 - 28-Sep-26 |
| Buy* | 14 | $190.15 | Automatic Execution |
14:50:03 - 28-Sep-26 |
| Sell* | 3 | $190.15 | Automatic Execution |
14:50:03 - 28-Sep-26 |
| Sell* | 3 | $190.15 | Automatic Execution |
14:50:03 - 28-Sep-26 |
| Sell* | 6 | $190.15 | Automatic Execution |
14:50:03 - 28-Sep-26 |
| Sell* | 8 | $190.15 | Automatic Execution |
14:50:03 - 28-Sep-26 |
| Sell* | 5 | $190.16 | Automatic Execution |
14:50:03 - 28-Sep-26 |
| Sell* | 70 | $190.16 | Automatic Execution |
14:50:02 - 28-Sep-26 |
| Sell* | 10 | $190.17 | Automatic Execution |
14:50:01 - 28-Sep-26 |
| Sell* | 2 | $190.12 | Automatic Execution |
14:49:58 - 28-Sep-26 |
| Sell* | 6 | $190.12 | Automatic Execution |
14:49:58 - 28-Sep-26 |
| Buy* | 10 | $190.18 | Automatic Execution |
14:49:51 - 28-Sep-26 |
| Buy* | 10 | $190.14 | Automatic Execution |
14:49:44 - 28-Sep-26 |
| Buy* | 10 | $190.12 | Automatic Execution |
14:49:44 - 28-Sep-26 |
| Sell* | 10 | $190.11 | Automatic Execution |
14:49:44 - 28-Sep-26 |
| Sell* | 10 | $190.11 | Automatic Execution |
14:49:44 - 28-Sep-26 |
| Sell* | 10 | $190.11 | Automatic Execution |
14:49:44 - 28-Sep-26 |
| Sell* | 10 | $190.12 | Automatic Execution |
14:49:41 - 28-Sep-26 |
| Sell* | 17 | $190.12 | Automatic Execution |
14:49:41 - 28-Sep-26 |
| Buy* | 10 | $190.10 | Automatic Execution |
14:49:40 - 28-Sep-26 |
| Sell* | 10 | $190.04 | Automatic Execution |
14:49:37 - 28-Sep-26 |
| Sell* | 10 | $190.06 | Automatic Execution |
14:49:37 - 28-Sep-26 |
| Sell* | 2 | $190.06 | Automatic Execution |
14:49:37 - 28-Sep-26 |
| Buy* | 7 | $190.07 | Automatic Execution |
14:49:37 - 28-Sep-26 |
| Buy* | 2 | $190.07 | Automatic Execution |
14:49:37 - 28-Sep-26 |
| Buy* | 2 | $190.08 | Automatic Execution |
14:49:37 - 28-Sep-26 |
| Buy* | 10 | $190.07 | Automatic Execution |
14:49:37 - 28-Sep-26 |
| Sell* | 4 | $190.08 | Automatic Execution |
14:49:37 - 28-Sep-26 |
| Sell* | 6 | $190.08 | Automatic Execution |
14:49:37 - 28-Sep-26 |
| Sell* | 3 | $190.12 | Automatic Execution |
14:49:37 - 28-Sep-26 |
| Sell* | 10 | $190.13 | Automatic Execution |
14:49:36 - 28-Sep-26 |
| Sell* | 3 | $190.13 | Automatic Execution |
14:49:36 - 28-Sep-26 |
| Buy* | 6 | $190.15 | Automatic Execution |
14:49:35 - 28-Sep-26 |
| Buy* | 36 | $190.16 | Automatic Execution |
14:49:34 - 28-Sep-26 |
| Sell* | 3 | $190.15 | Automatic Execution |
14:49:34 - 28-Sep-26 |
| Sell* | 8 | $190.16 | Automatic Execution |
14:49:34 - 28-Sep-26 |
| Sell* | 8 | $190.15 | Automatic Execution |
14:49:30 - 28-Sep-26 |
| Sell* | 2 | $190.15 | Automatic Execution |
14:49:30 - 28-Sep-26 |
| Sell* | 3 | $190.15 | Automatic Execution |
14:49:26 - 28-Sep-26 |
| Sell* | 7 | $190.15 | Automatic Execution |
14:49:26 - 28-Sep-26 |
| Sell* | 7 | $190.15 | Automatic Execution |
14:49:26 - 28-Sep-26 |
| Sell* | 10 | $190.16 | Automatic Execution |
14:49:26 - 28-Sep-26 |
| Sell* | 10 | $190.16 | Automatic Execution |
14:49:25 - 28-Sep-26 |
| Sell* | 100 | $190.17 | Automatic Execution |
14:49:23 - 28-Sep-26 |
| Buy* | 1 | $190.16 | Automatic Execution |
14:49:23 - 28-Sep-26 |
| Buy* | 4 | $190.14 | Automatic Execution |
14:49:23 - 28-Sep-26 |
| Buy* | 10 | $190.15 | Automatic Execution |
14:49:23 - 28-Sep-26 |
| Sell* | 3 | $190.09 | Automatic Execution |
14:49:23 - 28-Sep-26 |
| Sell* | 7 | $190.09 | Automatic Execution |
14:49:23 - 28-Sep-26 |
| Sell* | 10 | $190.09 | Automatic Execution |
14:49:23 - 28-Sep-26 |
| Sell* | 10 | $190.09 | Automatic Execution |
14:49:23 - 28-Sep-26 |
| Buy* | 10 | $190.08 | Automatic Execution |
14:49:21 - 28-Sep-26 |
| Sell* | 10 | $190.05 | Automatic Execution |
14:49:17 - 28-Sep-26 |
| Sell* | 10 | $190.06 | Automatic Execution |
14:49:16 - 28-Sep-26 |
| Sell* | 10 | $190.07 | Automatic Execution |
14:49:16 - 28-Sep-26 |
| Buy* | 2 | $190.07 | Automatic Execution |
14:49:15 - 28-Sep-26 |
| Sell* | 10 | $190.03 | Automatic Execution |
14:49:12 - 28-Sep-26 |
| Sell* | 10 | $190.05 | Automatic Execution |
14:49:07 - 28-Sep-26 |
| Buy* | 10 | $190.06 | Automatic Execution |
14:49:06 - 28-Sep-26 |
| Sell* | 10 | $190.04 | Automatic Execution |
14:49:05 - 28-Sep-26 |
| Sell* | 20 | $190.05 | Automatic Execution |
14:49:03 - 28-Sep-26 |
| Sell* | 10 | $190.05 | Automatic Execution |
14:49:02 - 28-Sep-26 |
| Sell* | 10 | $190.05 | Automatic Execution |
14:49:02 - 28-Sep-26 |
| Sell* | 25 | $190.07 | Automatic Execution |
14:48:57 - 28-Sep-26 |
| Sell* | 4 | $190.06 | Automatic Execution |
14:48:55 - 28-Sep-26 |
| Sell* | 10 | $190.06 | Automatic Execution |
14:48:55 - 28-Sep-26 |
| Sell* | 6 | $190.06 | Automatic Execution |
14:48:54 - 28-Sep-26 |
| Sell* | 2 | $190.06 | Automatic Execution |
14:48:54 - 28-Sep-26 |
| Sell* | 8 | $190.06 | Automatic Execution |
14:48:54 - 28-Sep-26 |
| Sell* | 2 | $190.09 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 5 | $190.09 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 10 | $190.11 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 10 | $190.15 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 6 | $190.15 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Sell* | 10 | $190.06 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 10 | $190.08 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 1 | $190.06 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 1 | $190.06 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 1 | $190.06 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 1 | $190.06 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 1 | $190.05 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 10 | $190.04 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 36 | $190.01 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 36 | $190.01 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 10 | $190.00 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 10 | $189.97 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Unknown* | 10 | $190.01 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Buy* | 10 | $190.01 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Buy* | 10 | $189.99 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Buy* | 3 | $189.99 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Buy* | 3 | $189.99 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Buy* | 10 | $189.97 | Automatic Execution |
14:48:46 - 28-Sep-26 |
| Buy* | 18 | $189.96 | Automatic Execution |
14:48:43 - 28-Sep-26 |
| Sell* | 9 | $189.96 | Automatic Execution |
14:48:42 - 28-Sep-26 |
| Buy* | 10 | $189.98 | Automatic Execution |
14:48:39 - 28-Sep-26 |
| Sell* | 10 | $189.98 | Automatic Execution |
14:48:37 - 28-Sep-26 |
| Unknown* | 7 | $189.97 | Automatic Execution |
14:48:30 - 28-Sep-26 |
| Sell* | 3 | $189.97 | Automatic Execution |
14:48:30 - 28-Sep-26 |
| Buy* | 1 | $189.98 | Automatic Execution |
14:48:30 - 28-Sep-26 |
| Buy* | 10 | $189.98 | Automatic Execution |
14:48:30 - 28-Sep-26 |
| Buy* | 10 | $189.96 | Automatic Execution |
14:48:28 - 28-Sep-26 |
| Sell* | 19 | $189.96 | Automatic Execution |
14:48:28 - 28-Sep-26 |
| Sell* | 1 | $189.96 | Automatic Execution |
14:48:28 - 28-Sep-26 |
| Unknown* | 19 | $189.97 | Automatic Execution |
14:48:28 - 28-Sep-26 |
| Sell* | 10 | $189.98 | Automatic Execution |
14:48:26 - 28-Sep-26 |
| Sell* | 9 | $189.985 | Automatic Execution |
14:48:26 - 28-Sep-26 |
| Buy* | 3 | $189.98 | Automatic Execution |
14:48:23 - 28-Sep-26 |
| Unknown* | 2 | $189.97 | Automatic Execution |
14:48:23 - 28-Sep-26 |
| Sell* | 8 | $189.97 | Automatic Execution |
14:48:23 - 28-Sep-26 |
| Sell* | 10 | $189.99 | Automatic Execution |
14:48:20 - 28-Sep-26 |
| Sell* | 10 | $190.00 | Automatic Execution |
14:48:20 - 28-Sep-26 |
| Sell* | 10 | $190.01 | Automatic Execution |
14:48:20 - 28-Sep-26 |
| Sell* | 1 | $190.01 | Automatic Execution |
14:48:16 - 28-Sep-26 |
| Sell* | 1 | $190.01 | Automatic Execution |
14:48:16 - 28-Sep-26 |
| Sell* | 9 | $190.01 | Automatic Execution |
14:48:16 - 28-Sep-26 |
| Sell* | 19 | $190.01 | Automatic Execution |
14:48:15 - 28-Sep-26 |
| Buy* | 2 | $190.02 | Automatic Execution |
14:48:15 - 28-Sep-26 |
| Sell* | 7 | $190.02 | Automatic Execution |
14:48:14 - 28-Sep-26 |
| Sell* | 60 | $190.03 | Automatic Execution |
14:48:13 - 28-Sep-26 |
| Sell* | 10 | $190.03 | Automatic Execution |
14:48:13 - 28-Sep-26 |
| Sell* | 19 | $190.04 | Automatic Execution |
14:48:12 - 28-Sep-26 |
| Sell* | 40 | $190.04 | Automatic Execution |
14:48:12 - 28-Sep-26 |
| Sell* | 10 | $190.04 | Automatic Execution |
14:48:11 - 28-Sep-26 |
| Sell* | 10 | $190.04 | Automatic Execution |
14:48:11 - 28-Sep-26 |
| Sell* | 9 | $190.05 | Automatic Execution |
14:48:11 - 28-Sep-26 |
| Sell* | 9 | $190.05 | Automatic Execution |
14:48:10 - 28-Sep-26 |
| Sell* | 9 | $190.05 | Automatic Execution |
14:48:09 - 28-Sep-26 |
| Sell* | 3 | $190.05 | Automatic Execution |
14:48:08 - 28-Sep-26 |
| Sell* | 7 | $190.05 | Automatic Execution |
14:48:08 - 28-Sep-26 |
| Sell* | 10 | $190.06 | Automatic Execution |
14:48:08 - 28-Sep-26 |
| Unknown* | 10 | $190.07 | Automatic Execution |
14:48:07 - 28-Sep-26 |
| Buy* | 50 | $190.05 | Automatic Execution |
14:48:05 - 28-Sep-26 |
| Sell* | 10 | $190.00 | Automatic Execution |
14:48:03 - 28-Sep-26 |
| Sell* | 10 | $190.01 | Automatic Execution |
14:48:02 - 28-Sep-26 |
| Sell* | 4 | $190.02 | Automatic Execution |
14:48:01 - 28-Sep-26 |
| Sell* | 10 | $190.01 | Automatic Execution |
14:47:57 - 28-Sep-26 |
| Sell* | 5 | $190.02 | Automatic Execution |
14:47:57 - 28-Sep-26 |
| Unknown* | 4 | $190.04 | Automatic Execution |
14:47:56 - 28-Sep-26 |
| Sell* | 6 | $190.03 | Automatic Execution |
14:47:56 - 28-Sep-26 |
| Buy* | 6 | $190.04 | Automatic Execution |
14:47:56 - 28-Sep-26 |
| Buy* | 7 | $190.04 | Automatic Execution |
14:47:56 - 28-Sep-26 |
| Buy* | 3 | $190.02 | Automatic Execution |
14:47:56 - 28-Sep-26 |
| Sell* | 10 | $190.01 | Automatic Execution |
14:47:55 - 28-Sep-26 |
| Buy* | 6 | $190.01 | Automatic Execution |
14:47:55 - 28-Sep-26 |
| Buy* | 20 | $190.01 | Automatic Execution |
14:47:55 - 28-Sep-26 |
| Buy* | 6 | $190.01 | Automatic Execution |
14:47:54 - 28-Sep-26 |
| Buy* | 6 | $190.01 | Automatic Execution |
14:47:54 - 28-Sep-26 |
| Buy* | 1 | $190.01 | Automatic Execution |
14:47:54 - 28-Sep-26 |
| Buy* | 9 | $190.01 | Automatic Execution |
14:47:54 - 28-Sep-26 |
| Buy* | 2 | $190.01 | Automatic Execution |
14:47:54 - 28-Sep-26 |
| Unknown* | 10 | $189.94 | Automatic Execution |
14:47:47 - 28-Sep-26 |
| Buy* | 7 | $189.94 | Automatic Execution |
14:47:46 - 28-Sep-26 |
| Buy* | 1 | $189.92 | Automatic Execution |
14:47:44 - 28-Sep-26 |
| Buy* | 8 | $189.92 | Automatic Execution |
14:47:44 - 28-Sep-26 |
| Sell* | 12 | $189.84 | Automatic Execution |
14:47:43 - 28-Sep-26 |
| Sell* | 8 | $189.84 | Automatic Execution |
14:47:43 - 28-Sep-26 |
| Sell* | 12 | $189.84 | Automatic Execution |
14:47:43 - 28-Sep-26 |
| Sell* | 8 | $189.84 | Automatic Execution |
14:47:43 - 28-Sep-26 |
| Sell* | 1 | $189.87 | Automatic Execution |
14:47:43 - 28-Sep-26 |
| Sell* | 2 | $189.87 | Automatic Execution |
14:47:43 - 28-Sep-26 |
| Sell* | 60 | $189.86 | Automatic Execution |
14:47:41 - 28-Sep-26 |
| Sell* | 4 | $189.88 | Automatic Execution |
14:47:40 - 28-Sep-26 |
| Sell* | 20 | $189.88 | Automatic Execution |
14:47:40 - 28-Sep-26 |
| Sell* | 10 | $189.90 | Automatic Execution |
14:47:40 - 28-Sep-26 |
| Sell* | 10 | $189.91 | Automatic Execution |
14:47:40 - 28-Sep-26 |
| Sell* | 10 | $189.94 | Automatic Execution |
14:47:38 - 28-Sep-26 |
| Unknown* | 10 | $189.945 | Automatic Execution |
14:47:38 - 28-Sep-26 |
| Sell* | 5 | $189.93 | Automatic Execution |
14:47:35 - 28-Sep-26 |
| Sell* | 15 | $189.93 | Automatic Execution |
14:47:35 - 28-Sep-26 |
| Sell* | 10 | $189.92 | Automatic Execution |
14:47:35 - 28-Sep-26 |
| Buy* | 10 | $189.92 | Automatic Execution |
14:47:35 - 28-Sep-26 |
| Buy* | 10 | $189.92 | Automatic Execution |
14:47:35 - 28-Sep-26 |
| Buy* | 10 | $189.91 | Automatic Execution |
14:47:33 - 28-Sep-26 |
| Buy* | 10 | $189.91 | Automatic Execution |
14:47:33 - 28-Sep-26 |
| Sell* | 10 | $189.91 | Automatic Execution |
14:47:33 - 28-Sep-26 |
| Sell* | 4 | $189.91 | Automatic Execution |
14:47:33 - 28-Sep-26 |
| Unknown* | 10 | $189.915 | Automatic Execution |
14:47:33 - 28-Sep-26 |
| Sell* | 1 | $189.91 | Automatic Execution |
14:47:31 - 28-Sep-26 |
| Sell* | 4 | $189.91 | Automatic Execution |
14:47:31 - 28-Sep-26 |
| Buy* | 20 | $189.91 | Automatic Execution |
14:47:31 - 28-Sep-26 |
| Sell* | 10 | $189.90 | Automatic Execution |
14:47:24 - 28-Sep-26 |
| Sell* | 10 | $189.90 | Automatic Execution |
14:47:24 - 28-Sep-26 |
| Sell* | 10 | $189.91 | Automatic Execution |
14:47:24 - 28-Sep-26 |
| Sell* | 10 | $189.95 | Automatic Execution |
14:47:21 - 28-Sep-26 |
| Sell* | 50 | $189.95 | Automatic Execution |
14:47:21 - 28-Sep-26 |
| Sell* | 10 | $189.96 | Automatic Execution |
14:47:21 - 28-Sep-26 |
| Sell* | 7 | $189.96 | Automatic Execution |
14:47:21 - 28-Sep-26 |
| Sell* | 10 | $189.96 | Automatic Execution |
14:47:16 - 28-Sep-26 |
| Sell* | 10 | $189.96 | Automatic Execution |
14:47:16 - 28-Sep-26 |
| Sell* | 10 | $189.96 | Automatic Execution |
14:47:16 - 28-Sep-26 |
| Unknown* | 10 | $189.97 | Automatic Execution |
14:47:16 - 28-Sep-26 |
| Sell* | 4 | $189.97 | Automatic Execution |
14:47:16 - 28-Sep-26 |
| Sell* | 10 | $189.97 | Automatic Execution |
14:47:16 - 28-Sep-26 |
| Sell* | 10 | $189.97 | Automatic Execution |
14:47:16 - 28-Sep-26 |
| Buy* | 35 | $189.98 | Automatic Execution |
14:47:14 - 28-Sep-26 |
| Sell* | 10 | $189.95 | Automatic Execution |
14:47:08 - 28-Sep-26 |
| Sell* | 10 | $189.95 | Automatic Execution |
14:47:08 - 28-Sep-26 |
| Sell* | 10 | $189.96 | Automatic Execution |
14:47:08 - 28-Sep-26 |
| Sell* | 10 | $189.95 | Automatic Execution |
14:47:02 - 28-Sep-26 |
| Sell* | 10 | $189.95 | Automatic Execution |
14:47:02 - 28-Sep-26 |
| Sell* | 7 | $189.955 | Automatic Execution |
14:47:02 - 28-Sep-26 |
| Sell* | 8 | $189.955 | Automatic Execution |
14:47:00 - 28-Sep-26 |
| Sell* | 10 | $189.98 | Automatic Execution |
14:46:58 - 28-Sep-26 |
| Buy* | 7 | $189.99 | Automatic Execution |
14:46:58 - 28-Sep-26 |
| Buy* | 2 | $189.96 | Automatic Execution |
14:46:53 - 28-Sep-26 |
| Sell* | 10 | $189.91 | Automatic Execution |
14:46:49 - 28-Sep-26 |
| Sell* | 6 | $189.91 | Automatic Execution |
14:46:49 - 28-Sep-26 |
| Sell* | 4 | $189.91 | Automatic Execution |
14:46:49 - 28-Sep-26 |
| Sell* | 4 | $189.91 | Automatic Execution |
14:46:49 - 28-Sep-26 |
| Sell* | 70 | $189.925 | Automatic Execution |
14:46:49 - 28-Sep-26 |
| Sell* | 150 | $189.925 | Automatic Execution |
14:46:49 - 28-Sep-26 |
| Sell* | 10 | $189.93 | Automatic Execution |
14:46:49 - 28-Sep-26 |
| Sell* | 3 | $189.94 | Automatic Execution |
14:46:49 - 28-Sep-26 |
| Sell* | 7 | $189.94 | Automatic Execution |
14:46:49 - 28-Sep-26 |
| Sell* | 10 | $189.95 | Automatic Execution |
14:46:49 - 28-Sep-26 |
| Sell* | 10 | $189.96 | Automatic Execution |
14:46:49 - 28-Sep-26 |
| Sell* | 10 | $189.97 | Automatic Execution |
14:46:49 - 28-Sep-26 |
| Sell* | 1 | $189.97 | Automatic Execution |
14:46:49 - 28-Sep-26 |
| Sell* | 50 | $189.97 | Automatic Execution |
14:46:49 - 28-Sep-26 |
| Sell* | 8 | $189.98 | Automatic Execution |
14:46:49 - 28-Sep-26 |
| Sell* | 4 | $189.98 | Automatic Execution |
14:46:48 - 28-Sep-26 |
| Sell* | 16 | $189.98 | Automatic Execution |
14:46:48 - 28-Sep-26 |
| Sell* | 10 | $189.98 | Automatic Execution |
14:46:48 - 28-Sep-26 |
| Sell* | 8 | $189.99 | Automatic Execution |
14:46:48 - 28-Sep-26 |
| Sell* | 6 | $190.00 | Automatic Execution |
14:46:47 - 28-Sep-26 |
| Sell* | 10 | $190.00 | Automatic Execution |
14:46:47 - 28-Sep-26 |
| Sell* | 10 | $190.00 | Automatic Execution |
14:46:47 - 28-Sep-26 |
| Buy* | 38 | $190.01 | Automatic Execution |
14:46:46 - 28-Sep-26 |
| Buy* | 7 | $190.01 | Automatic Execution |
14:46:46 - 28-Sep-26 |
| Buy* | 5 | $190.01 | Automatic Execution |
14:46:46 - 28-Sep-26 |
| Buy* | 9 | $190.00 | Automatic Execution |
14:46:46 - 28-Sep-26 |
| Buy* | 3 | $190.00 | Automatic Execution |
14:46:46 - 28-Sep-26 |
| Buy* | 3 | $190.00 | Automatic Execution |
14:46:46 - 28-Sep-26 |
| Buy* | 6 | $190.00 | Automatic Execution |
14:46:46 - 28-Sep-26 |
| Buy* | 3 | $190.00 | Automatic Execution |
14:46:46 - 28-Sep-26 |
| Buy* | 3 | $190.00 | Automatic Execution |
14:46:46 - 28-Sep-26 |
| Buy* | 4 | $190.00 | Automatic Execution |
14:46:46 - 28-Sep-26 |
| Unknown* | 10 | $189.98 | Automatic Execution |
14:46:43 - 28-Sep-26 |
| Sell* | 10 | $189.98 | Automatic Execution |
14:46:43 - 28-Sep-26 |
| Sell* | 4 | $189.98 | Automatic Execution |
14:46:43 - 28-Sep-26 |
| Sell* | 10 | $189.98 | Automatic Execution |
14:46:36 - 28-Sep-26 |
| Sell* | 14 | $189.97 | Automatic Execution |
14:46:33 - 28-Sep-26 |
| Sell* | 20 | $189.97 | Automatic Execution |
14:46:33 - 28-Sep-26 |
| Sell* | 17 | $189.97 | Automatic Execution |
14:46:33 - 28-Sep-26 |
| Sell* | 20 | $189.97 | Automatic Execution |
14:46:33 - 28-Sep-26 |
| Sell* | 15 | $189.97 | Automatic Execution |
14:46:33 - 28-Sep-26 |
| Sell* | 3 | $189.97 | Automatic Execution |
14:46:33 - 28-Sep-26 |
| Sell* | 17 | $189.97 | Automatic Execution |
14:46:33 - 28-Sep-26 |
| Sell* | 3 | $189.97 | Automatic Execution |
14:46:33 - 28-Sep-26 |
| Sell* | 20 | $189.97 | Automatic Execution |
14:46:33 - 28-Sep-26 |
| Sell* | 20 | $189.97 | Automatic Execution |
14:46:33 - 28-Sep-26 |
| Sell* | 20 | $189.97 | Automatic Execution |
14:46:33 - 28-Sep-26 |
| Sell* | 10 | $189.98 | Automatic Execution |
14:46:33 - 28-Sep-26 |
| Sell* | 10 | $189.99 | Automatic Execution |
14:46:32 - 28-Sep-26 |
| Sell* | 10 | $189.99 | Automatic Execution |
14:46:30 - 28-Sep-26 |
| Sell* | 10 | $190.00 | Automatic Execution |
14:46:30 - 28-Sep-26 |
| Sell* | 10 | $190.00 | Automatic Execution |
14:46:30 - 28-Sep-26 |
| Sell* | 10 | $190.00 | Automatic Execution |
14:46:30 - 28-Sep-26 |
| Sell* | 10 | $190.01 | Automatic Execution |
14:46:30 - 28-Sep-26 |
| Unknown* | 1 | $190.02 | Automatic Execution |
14:46:24 - 28-Sep-26 |
| Unknown* | 3 | $190.02 | Automatic Execution |
14:46:24 - 28-Sep-26 |
| Unknown* | 3 | $190.02 | Automatic Execution |
14:46:24 - 28-Sep-26 |
| Unknown* | 10 | $190.02 | Automatic Execution |
14:46:24 - 28-Sep-26 |
| Sell* | 10 | $190.02 | Automatic Execution |
14:46:24 - 28-Sep-26 |
| Sell* | 10 | $190.02 | Automatic Execution |
14:46:24 - 28-Sep-26 |
| Sell* | 3 | $190.02 | Automatic Execution |
14:46:24 - 28-Sep-26 |
| Sell* | 10 | $190.03 | Automatic Execution |
14:46:24 - 28-Sep-26 |
| Sell* | 10 | $190.03 | Automatic Execution |
14:46:24 - 28-Sep-26 |
| Sell* | 10 | $190.03 | Automatic Execution |
14:46:24 - 28-Sep-26 |
| Sell* | 10 | $190.04 | Automatic Execution |
14:46:24 - 28-Sep-26 |
| Sell* | 10 | $190.03 | Automatic Execution |
14:46:22 - 28-Sep-26 |
| Buy* | 2 | $190.02 | Automatic Execution |
14:46:20 - 28-Sep-26 |
| Buy* | 50 | $190.01 | Automatic Execution |
14:46:19 - 28-Sep-26 |
| Sell* | 10 | $189.99 | Automatic Execution |
14:46:17 - 28-Sep-26 |
| Sell* | 10 | $189.99 | Automatic Execution |
14:46:15 - 28-Sep-26 |
| Sell* | 4 | $190.00 | Automatic Execution |
14:46:13 - 28-Sep-26 |
| Sell* | 10 | $190.00 | Automatic Execution |
14:46:13 - 28-Sep-26 |
| Sell* | 4 | $190.00 | Automatic Execution |
14:46:13 - 28-Sep-26 |
| Unknown* | 2 | $190.00 | Automatic Execution |
14:46:06 - 28-Sep-26 |
| Unknown* | 10 | $190.00 | Automatic Execution |
14:46:06 - 28-Sep-26 |
| Unknown* | 8 | $189.99 | Automatic Execution |
14:46:06 - 28-Sep-26 |
| Buy* | 5 | $190.02 | Automatic Execution |
14:46:04 - 28-Sep-26 |
| Buy* | 5 | $190.02 | Automatic Execution |
14:46:04 - 28-Sep-26 |
| Buy* | 5 | $190.02 | Automatic Execution |
14:46:04 - 28-Sep-26 |
| Buy* | 7 | $190.01 | Automatic Execution |
14:46:04 - 28-Sep-26 |
| Buy* | 10 | $189.99 | Automatic Execution |
14:46:03 - 28-Sep-26 |
| Buy* | 10 | $189.99 | Automatic Execution |
14:46:03 - 28-Sep-26 |
| Buy* | 58 | $189.99 | Automatic Execution |
14:46:03 - 28-Sep-26 |
| Sell* | 25 | $189.98 | Automatic Execution |
14:46:03 - 28-Sep-26 |
| Sell* | 4 | $189.96 | Automatic Execution |
14:46:01 - 28-Sep-26 |
| Buy* | 10 | $189.98 | Automatic Execution |
14:46:00 - 28-Sep-26 |
| Buy* | 10 | $189.97 | Automatic Execution |
14:46:00 - 28-Sep-26 |
| Sell* | 10 | $189.96 | Automatic Execution |
14:46:00 - 28-Sep-26 |
| Sell* | 10 | $189.97 | Automatic Execution |
14:46:00 - 28-Sep-26 |
| Buy* | 10 | $189.97 | Automatic Execution |
14:46:00 - 28-Sep-26 |
| Sell* | 4 | $189.97 | Automatic Execution |
14:46:00 - 28-Sep-26 |
| Buy* | 10 | $189.98 | Automatic Execution |
14:45:58 - 28-Sep-26 |
| Buy* | 7 | $189.96 | Automatic Execution |
14:45:58 - 28-Sep-26 |
| Buy* | 2 | $189.96 | Automatic Execution |
14:45:58 - 28-Sep-26 |
| Buy* | 58 | $189.95 | Automatic Execution |
14:45:58 - 28-Sep-26 |
| Sell* | 20 | $189.93 | Automatic Execution |
14:45:57 - 28-Sep-26 |
| Sell* | 21 | $189.92 | Automatic Execution |
14:45:57 - 28-Sep-26 |
| Sell* | 37 | $189.91 | Automatic Execution |
14:45:55 - 28-Sep-26 |
| Sell* | 9 | $189.92 | Automatic Execution |
14:45:55 - 28-Sep-26 |
| Sell* | 60 | $189.92 | Automatic Execution |
14:45:55 - 28-Sep-26 |
| Buy* | 1 | $190.00 | Automatic Execution |
14:45:53 - 28-Sep-26 |
| Buy* | 6 | $189.99 | Automatic Execution |
14:45:53 - 28-Sep-26 |
| Buy* | 20 | $189.99 | Automatic Execution |
14:45:53 - 28-Sep-26 |
| Buy* | 38 | $189.99 | Automatic Execution |
14:45:53 - 28-Sep-26 |
| Buy* | 10 | $189.99 | Automatic Execution |
14:45:53 - 28-Sep-26 |
| Buy* | 10 | $189.99 | Automatic Execution |
14:45:53 - 28-Sep-26 |
| Buy* | 58 | $189.98 | Automatic Execution |
14:45:52 - 28-Sep-26 |
| Buy* | 58 | $189.97 | Automatic Execution |
14:45:47 - 28-Sep-26 |
| Sell* | 30 | $189.94 | Automatic Execution |
14:45:45 - 28-Sep-26 |
| Sell* | 6 | $189.95 | Automatic Execution |
14:45:45 - 28-Sep-26 |
| Buy* | 6 | $189.95 | Automatic Execution |
14:45:45 - 28-Sep-26 |
| Sell* | 10 | $189.94 | Automatic Execution |
14:45:45 - 28-Sep-26 |
| Sell* | 6 | $189.95 | Automatic Execution |
14:45:45 - 28-Sep-26 |
| Buy* | 10 | $189.97 | Automatic Execution |
14:45:41 - 28-Sep-26 |
| Sell* | 10 | $189.96 | Automatic Execution |
14:45:40 - 28-Sep-26 |
| Sell* | 60 | $189.96 | Automatic Execution |
14:45:40 - 28-Sep-26 |
| Buy* | 80 | $190.00 | Automatic Execution |
14:45:40 - 28-Sep-26 |
| Sell* | 10 | $190.02 | Automatic Execution |
14:45:36 - 28-Sep-26 |
| Sell* | 10 | $190.04 | Automatic Execution |
14:45:36 - 28-Sep-26 |
| Sell* | 10 | $190.03 | Automatic Execution |
14:45:35 - 28-Sep-26 |
| Buy* | 6 | $190.23 | Automatic Execution |
14:29:00 - 28-Sep-26 |
| Buy* | 6 | $190.23 | Automatic Execution |
14:29:00 - 28-Sep-26 |
| Buy* | 4 | $190.23 | Automatic Execution |
14:29:00 - 28-Sep-26 |
| Buy* | 6 | $190.23 | Automatic Execution |
14:29:00 - 28-Sep-26 |
| Buy* | 6 | $190.23 | Automatic Execution |
14:29:00 - 28-Sep-26 |
| Buy* | 6 | $190.24 | Automatic Execution |
14:29:00 - 28-Sep-26 |
| Buy* | 6 | $190.24 | Automatic Execution |
14:29:00 - 28-Sep-26 |
| Sell* | 10 | $190.23 | Automatic Execution |
14:29:00 - 28-Sep-26 |
| Sell* | 9 | $190.24 | Automatic Execution |
14:29:00 - 28-Sep-26 |
| Sell* | 9 | $190.24 | Automatic Execution |
14:28:59 - 28-Sep-26 |
| Sell* | 10 | $190.24 | Automatic Execution |
14:28:56 - 28-Sep-26 |
| Buy* | 10 | $190.23 | Automatic Execution |
14:28:53 - 28-Sep-26 |
| Unknown* | 10 | $190.22 | Automatic Execution |
14:28:51 - 28-Sep-26 |
| Sell* | 10 | $190.23 | Automatic Execution |
14:28:47 - 28-Sep-26 |
| Sell* | 10 | $190.22 | Automatic Execution |
14:28:45 - 28-Sep-26 |
| Sell* | 10 | $190.22 | Automatic Execution |
14:28:45 - 28-Sep-26 |
| Sell* | 4 | $190.22 | Automatic Execution |
14:28:45 - 28-Sep-26 |
| Sell* | 4 | $190.24 | Automatic Execution |
14:28:39 - 28-Sep-26 |
| Sell* | 2 | $190.22 | Automatic Execution |
14:28:35 - 28-Sep-26 |
| Sell* | 8 | $190.22 | Automatic Execution |
14:28:35 - 28-Sep-26 |
| Sell* | 10 | $190.22 | Automatic Execution |
14:28:31 - 28-Sep-26 |
| Sell* | 6 | $190.18 | Automatic Execution |
14:28:25 - 28-Sep-26 |
| Sell* | 6 | $190.18 | Automatic Execution |
14:28:25 - 28-Sep-26 |
| Sell* | 6 | $190.18 | Automatic Execution |
14:28:25 - 28-Sep-26 |
| Sell* | 2 | $190.21 | Automatic Execution |
14:28:22 - 28-Sep-26 |
| Buy* | 10 | $190.21 | Automatic Execution |
14:28:20 - 28-Sep-26 |
| Sell* | 3 | $190.20 | Automatic Execution |
14:28:20 - 28-Sep-26 |
| Sell* | 7 | $190.20 | Automatic Execution |
14:28:16 - 28-Sep-26 |
| Sell* | 10 | $190.19 | Automatic Execution |
14:28:14 - 28-Sep-26 |
| Sell* | 11 | $190.19 | Automatic Execution |
14:28:12 - 28-Sep-26 |
| Sell* | 64 | $190.17 | Automatic Execution |
14:28:09 - 28-Sep-26 |
| Unknown* | 9 | $190.19 | Automatic Execution |
14:28:06 - 28-Sep-26 |
| Sell* | 1 | $190.19 | Automatic Execution |
14:28:05 - 28-Sep-26 |
| Sell* | 70 | $190.20 | Automatic Execution |
14:28:04 - 28-Sep-26 |
| Sell* | 100 | $190.20 | Automatic Execution |
14:28:04 - 28-Sep-26 |
| Sell* | 10 | $190.21 | Automatic Execution |
14:28:01 - 28-Sep-26 |
| Buy* | 1 | $190.19 | Automatic Execution |
14:28:00 - 28-Sep-26 |
| Sell* | 10 | $190.13 | Automatic Execution |
14:27:59 - 28-Sep-26 |
| Sell* | 10 | $190.13 | Automatic Execution |
14:27:59 - 28-Sep-26 |
| Sell* | 10 | $190.13 | Automatic Execution |
14:27:59 - 28-Sep-26 |
| Unknown* | 50 | $190.15 | Automatic Execution |
14:27:58 - 28-Sep-26 |
| Buy* | 13 | $190.16 | Automatic Execution |
14:27:53 - 28-Sep-26 |
| Buy* | 90 | $190.15 | Automatic Execution |
14:27:51 - 28-Sep-26 |
| Buy* | 10 | $190.14 | Automatic Execution |
14:27:50 - 28-Sep-26 |
| Buy* | 3 | $190.13 | Automatic Execution |
14:27:47 - 28-Sep-26 |
| Buy* | 7 | $190.13 | Automatic Execution |
14:27:47 - 28-Sep-26 |
| Sell* | 10 | $190.11 | Automatic Execution |
14:27:45 - 28-Sep-26 |
| Sell* | 10 | $190.12 | Automatic Execution |
14:27:45 - 28-Sep-26 |
| Sell* | 10 | $190.12 | Automatic Execution |
14:27:44 - 28-Sep-26 |
| Sell* | 14 | $190.12 | Automatic Execution |
14:27:43 - 28-Sep-26 |
| Sell* | 6 | $190.12 | Automatic Execution |
14:27:43 - 28-Sep-26 |
| Sell* | 10 | $190.12 | Automatic Execution |
14:27:43 - 28-Sep-26 |
| Sell* | 10 | $190.12 | Automatic Execution |
14:27:39 - 28-Sep-26 |
| Unknown* | 10 | $190.09 | Automatic Execution |
14:27:36 - 28-Sep-26 |
| Sell* | 50 | $190.12 | Automatic Execution |
14:27:34 - 28-Sep-26 |
| Sell* | 20 | $190.13 | Automatic Execution |
14:27:33 - 28-Sep-26 |
| Sell* | 10 | $190.13 | Automatic Execution |
14:27:33 - 28-Sep-26 |
| Sell* | 10 | $190.14 | Automatic Execution |
14:27:33 - 28-Sep-26 |
| Sell* | 10 | $190.15 | Automatic Execution |
14:27:33 - 28-Sep-26 |
| Sell* | 10 | $190.16 | Automatic Execution |
14:27:33 - 28-Sep-26 |
| Sell* | 10 | $190.19 | Automatic Execution |
14:27:24 - 28-Sep-26 |
| Sell* | 10 | $190.22 | Automatic Execution |
14:27:23 - 28-Sep-26 |
| Buy* | 10 | $190.23 | Automatic Execution |
14:27:19 - 28-Sep-26 |
| Buy* | 10 | $190.23 | Automatic Execution |
14:27:19 - 28-Sep-26 |
| Sell* | 22 | $190.22 | Automatic Execution |
14:27:16 - 28-Sep-26 |
| Sell* | 10 | $190.23 | Automatic Execution |
14:27:14 - 28-Sep-26 |
| Sell* | 80 | $190.23 | Automatic Execution |
14:27:14 - 28-Sep-26 |
| Sell* | 10 | $190.24 | Automatic Execution |
14:27:14 - 28-Sep-26 |
| Unknown* | 3 | $190.25 | Automatic Execution |
14:27:13 - 28-Sep-26 |
| Unknown* | 7 | $190.25 | Automatic Execution |
14:27:13 - 28-Sep-26 |
| Unknown* | 70 | $190.26 | Automatic Execution |
14:27:11 - 28-Sep-26 |
| Buy* | 10 | $190.27 | Automatic Execution |
14:27:06 - 28-Sep-26 |
| Buy* | 1 | $190.27 | Automatic Execution |
14:27:06 - 28-Sep-26 |
| Buy* | 6 | $190.26 | Automatic Execution |
14:27:04 - 28-Sep-26 |
| Buy* | 10 | $190.26 | Automatic Execution |
14:27:04 - 28-Sep-26 |
| Buy* | 17 | $190.25 | Automatic Execution |
14:27:04 - 28-Sep-26 |
| Buy* | 10 | $190.25 | Automatic Execution |
14:27:03 - 28-Sep-26 |
| Buy* | 9 | $190.25 | Automatic Execution |
14:27:03 - 28-Sep-26 |
| Buy* | 1 | $190.25 | Automatic Execution |
14:27:03 - 28-Sep-26 |
| Buy* | 17 | $190.24 | Automatic Execution |
14:27:03 - 28-Sep-26 |
| Buy* | 10 | $190.24 | Automatic Execution |
14:27:03 - 28-Sep-26 |
| Buy* | 6 | $190.24 | Automatic Execution |
14:27:03 - 28-Sep-26 |
| Buy* | 3 | $190.23 | Automatic Execution |
14:27:02 - 28-Sep-26 |
| Buy* | 7 | $190.23 | Automatic Execution |
14:27:02 - 28-Sep-26 |
| Buy* | 2 | $190.22 | Automatic Execution |
14:27:02 - 28-Sep-26 |
| Buy* | 27 | $190.22 | Automatic Execution |
14:27:02 - 28-Sep-26 |
| Buy* | 3 | $190.22 | Automatic Execution |
14:27:02 - 28-Sep-26 |
| Buy* | 6 | $190.22 | Automatic Execution |
14:27:02 - 28-Sep-26 |
| Buy* | 6 | $190.21 | Automatic Execution |
14:27:01 - 28-Sep-26 |
| Buy* | 6 | $190.21 | Automatic Execution |
14:27:01 - 28-Sep-26 |
| Buy* | 15 | $190.22 | Automatic Execution |
14:27:00 - 28-Sep-26 |
| Buy* | 4 | $190.22 | Automatic Execution |
14:27:00 - 28-Sep-26 |
| Buy* | 6 | $190.21 | Automatic Execution |
14:27:00 - 28-Sep-26 |
| Buy* | 30 | $190.21 | Automatic Execution |
14:27:00 - 28-Sep-26 |
| Buy* | 6 | $190.21 | Automatic Execution |
14:27:00 - 28-Sep-26 |
| Sell* | 14 | $190.19 | Automatic Execution |
14:26:59 - 28-Sep-26 |
| Buy* | 6 | $190.20 | Automatic Execution |
14:26:58 - 28-Sep-26 |
| Buy* | 30 | $190.20 | Automatic Execution |
14:26:58 - 28-Sep-26 |
| Sell* | 20 | $190.19 | Automatic Execution |
14:26:55 - 28-Sep-26 |
| Sell* | 1 | $190.20 | Automatic Execution |
14:26:53 - 28-Sep-26 |
| Buy* | 10 | $190.20 | Automatic Execution |
14:26:50 - 28-Sep-26 |
| Buy* | 10 | $190.17 | Automatic Execution |
14:26:47 - 28-Sep-26 |
| Sell* | 10 | $190.16 | Automatic Execution |
14:26:46 - 28-Sep-26 |
| Sell* | 10 | $190.165 | Automatic Execution |
14:26:46 - 28-Sep-26 |
| Sell* | 100 | $190.165 | Automatic Execution |
14:26:45 - 28-Sep-26 |
| Sell* | 10 | $190.17 | Automatic Execution |
14:26:45 - 28-Sep-26 |
| Sell* | 22 | $190.17 | Automatic Execution |
14:26:45 - 28-Sep-26 |
| Buy* | 10 | $190.175 | Automatic Execution |
14:26:42 - 28-Sep-26 |
| Buy* | 2 | $190.19 | Automatic Execution |
14:26:42 - 28-Sep-26 |
| Buy* | 8 | $190.19 | Automatic Execution |
14:26:42 - 28-Sep-26 |
| Sell* | 10 | $190.19 | Automatic Execution |
14:26:42 - 28-Sep-26 |
| Sell* | 10 | $190.21 | Automatic Execution |
14:26:41 - 28-Sep-26 |
| Sell* | 10 | $190.21 | Automatic Execution |
14:26:40 - 28-Sep-26 |
| Sell* | 10 | $190.21 | Automatic Execution |
14:26:40 - 28-Sep-26 |
| Sell* | 10 | $190.22 | Automatic Execution |
14:26:39 - 28-Sep-26 |
| Sell* | 10 | $190.23 | Automatic Execution |
14:26:39 - 28-Sep-26 |
| Buy* | 10 | $190.23 | Automatic Execution |
14:26:38 - 28-Sep-26 |
| Buy* | 2 | $190.22 | Automatic Execution |
14:26:37 - 28-Sep-26 |
| Unknown* | 8 | $190.22 | Automatic Execution |
14:26:37 - 28-Sep-26 |
| Buy* | 20 | $190.205 | Automatic Execution |
14:26:36 - 28-Sep-26 |
| Sell* | 6 | $190.175 | Automatic Execution |
14:26:31 - 28-Sep-26 |
| Sell* | 40 | $190.175 | Automatic Execution |
14:26:31 - 28-Sep-26 |
| Sell* | 12 | $190.175 | Automatic Execution |
14:26:31 - 28-Sep-26 |
| Sell* | 6 | $190.175 | Automatic Execution |
14:26:31 - 28-Sep-26 |
| Sell* | 2 | $190.19 | Automatic Execution |
14:26:31 - 28-Sep-26 |
| Buy* | 5 | $190.21 | Automatic Execution |
14:26:31 - 28-Sep-26 |
| Buy* | 10 | $190.21 | Automatic Execution |
14:26:31 - 28-Sep-26 |
| Buy* | 12 | $190.16 | Automatic Execution |
14:26:29 - 28-Sep-26 |
| Buy* | 10 | $190.17 | Automatic Execution |
14:26:29 - 28-Sep-26 |
| Buy* | 2 | $190.16 | Automatic Execution |
14:26:29 - 28-Sep-26 |
| Sell* | 8 | $190.13 | Automatic Execution |
14:26:26 - 28-Sep-26 |
| Sell* | 26 | $190.11 | Automatic Execution |
14:26:22 - 28-Sep-26 |
| Sell* | 9 | $190.11 | Automatic Execution |
14:26:21 - 28-Sep-26 |
| Sell* | 10 | $190.10 | Automatic Execution |
14:26:21 - 28-Sep-26 |
| Buy* | 200 | $190.10 | Automatic Execution |
14:26:21 - 28-Sep-26 |
| Buy* | 6 | $190.10 | Automatic Execution |
14:26:10 - 28-Sep-26 |
| Buy* | 6 | $190.10 | Automatic Execution |
14:26:09 - 28-Sep-26 |
| Buy* | 6 | $190.10 | Automatic Execution |
14:26:09 - 28-Sep-26 |
| Buy* | 6 | $190.10 | Automatic Execution |
14:26:09 - 28-Sep-26 |
| Buy* | 6 | $190.10 | Automatic Execution |
14:26:09 - 28-Sep-26 |
| Buy* | 6 | $190.10 | Automatic Execution |
14:26:09 - 28-Sep-26 |
| Buy* | 6 | $190.10 | Automatic Execution |
14:26:09 - 28-Sep-26 |
| Buy* | 6 | $190.10 | Automatic Execution |
14:26:09 - 28-Sep-26 |
| Buy* | 10 | $190.10 | Automatic Execution |
14:26:09 - 28-Sep-26 |
| Buy* | 6 | $190.10 | Automatic Execution |
14:26:09 - 28-Sep-26 |
| Buy* | 6 | $190.10 | Automatic Execution |
14:26:09 - 28-Sep-26 |
| Unknown* | 6 | $190.10 | Automatic Execution |
14:26:07 - 28-Sep-26 |
| Unknown* | 6 | $190.10 | Automatic Execution |
14:26:07 - 28-Sep-26 |
| Unknown* | 6 | $190.10 | Automatic Execution |
14:26:07 - 28-Sep-26 |
| Buy* | 7 | $190.10 | Automatic Execution |
14:26:07 - 28-Sep-26 |
| Buy* | 15 | $190.10 | Automatic Execution |
14:26:07 - 28-Sep-26 |
| Buy* | 10 | $190.09 | Automatic Execution |
14:26:07 - 28-Sep-26 |
| Buy* | 6 | $190.09 | Automatic Execution |
14:26:07 - 28-Sep-26 |
| Buy* | 4 | $190.09 | Automatic Execution |
14:26:07 - 28-Sep-26 |
| Buy* | 25 | $190.07 | Automatic Execution |
14:26:06 - 28-Sep-26 |
| Buy* | 10 | $190.06 | Automatic Execution |
14:26:05 - 28-Sep-26 |
| Buy* | 2 | $190.06 | Automatic Execution |
14:26:05 - 28-Sep-26 |
| Sell* | 17 | $190.07 | Automatic Execution |
14:25:59 - 28-Sep-26 |
| Sell* | 15 | $190.07 | Automatic Execution |
14:25:59 - 28-Sep-26 |
| Buy* | 17 | $190.08 | Automatic Execution |
14:25:59 - 28-Sep-26 |
| Sell* | 6 | $190.08 | Automatic Execution |
14:25:58 - 28-Sep-26 |
| Sell* | 10 | $190.10 | Automatic Execution |
14:25:56 - 28-Sep-26 |
| Sell* | 10 | $190.10 | Automatic Execution |
14:25:56 - 28-Sep-26 |
| Buy* | 17 | $190.09 | Automatic Execution |
14:25:56 - 28-Sep-26 |
| Sell* | 10 | $190.09 | Automatic Execution |
14:25:55 - 28-Sep-26 |
| Sell* | 10 | $190.09 | Automatic Execution |
14:25:55 - 28-Sep-26 |
| Sell* | 6 | $190.09 | Automatic Execution |
14:25:55 - 28-Sep-26 |
| Buy* | 17 | $190.08 | Automatic Execution |
14:25:53 - 28-Sep-26 |
| Buy* | 17 | $190.07 | Automatic Execution |
14:25:52 - 28-Sep-26 |
| Sell* | 10 | $190.05 | Automatic Execution |
14:25:45 - 28-Sep-26 |
| Sell* | 13 | $190.05 | Automatic Execution |
14:25:45 - 28-Sep-26 |
| Sell* | 17 | $190.05 | Automatic Execution |
14:25:45 - 28-Sep-26 |
| Sell* | 13 | $190.05 | Automatic Execution |
14:25:45 - 28-Sep-26 |
| Sell* | 17 | $190.05 | Automatic Execution |
14:25:45 - 28-Sep-26 |
| Sell* | 30 | $190.05 | Automatic Execution |
14:25:45 - 28-Sep-26 |
| Sell* | 10 | $190.06 | Automatic Execution |
14:25:45 - 28-Sep-26 |
| Sell* | 3 | $190.09 | Automatic Execution |
14:25:44 - 28-Sep-26 |
| Sell* | 5 | $190.09 | Automatic Execution |
14:25:44 - 28-Sep-26 |
| Sell* | 6 | $190.10 | Automatic Execution |
14:25:44 - 28-Sep-26 |
| Sell* | 4 | $190.12 | Automatic Execution |
14:25:42 - 28-Sep-26 |
| Sell* | 10 | $190.12 | Automatic Execution |
14:25:42 - 28-Sep-26 |
| Buy* | 520 | $190.11 | Automatic Execution |
14:25:42 - 28-Sep-26 |
| Buy* | 39 | $190.11 | Automatic Execution |
14:25:42 - 28-Sep-26 |
| Sell* | 10 | $190.095 | Automatic Execution |
14:25:42 - 28-Sep-26 |
| Sell* | 10 | $190.09 | Automatic Execution |
14:25:40 - 28-Sep-26 |
| Sell* | 1 | $190.10 | Automatic Execution |
14:25:40 - 28-Sep-26 |
| Buy* | 10 | $190.10 | Automatic Execution |
14:25:39 - 28-Sep-26 |
| Buy* | 10 | $190.08 | Automatic Execution |
14:25:39 - 28-Sep-26 |
| Unknown* | 6 | $190.06 | Automatic Execution |
14:25:36 - 28-Sep-26 |
| Buy* | 10 | $190.06 | Automatic Execution |
14:25:36 - 28-Sep-26 |
| Sell* | 10 | $190.06 | Automatic Execution |
14:25:36 - 28-Sep-26 |
| Sell* | 8 | $190.06 | Automatic Execution |
14:25:36 - 28-Sep-26 |
| Sell* | 3 | $190.07 | Automatic Execution |
14:25:36 - 28-Sep-26 |
| Sell* | 5 | $190.07 | Automatic Execution |
14:25:36 - 28-Sep-26 |
| Sell* | 10 | $190.07 | Automatic Execution |
14:25:36 - 28-Sep-26 |
| Sell* | 10 | $190.08 | Automatic Execution |
14:25:34 - 28-Sep-26 |
| Sell* | 10 | $190.08 | Automatic Execution |
14:25:34 - 28-Sep-26 |
| Sell* | 5 | $190.08 | Automatic Execution |
14:25:34 - 28-Sep-26 |
| Buy* | 20 | $190.08 | Automatic Execution |
14:25:33 - 28-Sep-26 |
| Buy* | 7 | $190.08 | Automatic Execution |
14:25:33 - 28-Sep-26 |
| Buy* | 10 | $190.08 | Automatic Execution |
14:25:33 - 28-Sep-26 |
| Buy* | 10 | $190.08 | Automatic Execution |
14:25:33 - 28-Sep-26 |
| Buy* | 4 | $190.06 | Automatic Execution |
14:25:31 - 28-Sep-26 |
| Buy* | 4 | $190.06 | Automatic Execution |
14:25:31 - 28-Sep-26 |
| Buy* | 6 | $190.03 | Automatic Execution |
14:25:26 - 28-Sep-26 |
| Buy* | 6 | $190.03 | Automatic Execution |
14:25:26 - 28-Sep-26 |
| Sell* | 10 | $190.05 | Automatic Execution |
14:25:26 - 28-Sep-26 |
| Buy* | 5 | $190.06 | Automatic Execution |
14:25:25 - 28-Sep-26 |
| Sell* | 6 | $190.06 | Automatic Execution |
14:25:23 - 28-Sep-26 |
| Buy* | 2 | $190.04 | Automatic Execution |
14:25:18 - 28-Sep-26 |
| Buy* | 7 | $190.00 | Automatic Execution |
14:25:16 - 28-Sep-26 |
| Buy* | 6 | $190.00 | Automatic Execution |
14:25:12 - 28-Sep-26 |
| Unknown* | 6 | $189.99 | Automatic Execution |
14:25:12 - 28-Sep-26 |
| Unknown* | 6 | $189.99 | Automatic Execution |
14:25:12 - 28-Sep-26 |
| Unknown* | 6 | $189.99 | Automatic Execution |
14:25:12 - 28-Sep-26 |
| Buy* | 1 | $190.00 | Automatic Execution |
14:25:12 - 28-Sep-26 |
| Sell* | 6 | $190.01 | Automatic Execution |
14:25:12 - 28-Sep-26 |
| Sell* | 6 | $190.02 | Automatic Execution |
14:25:12 - 28-Sep-26 |
| Sell* | 2 | $190.02 | Automatic Execution |
14:25:12 - 28-Sep-26 |
| Sell* | 10 | $190.02 | Automatic Execution |
14:25:12 - 28-Sep-26 |
| Buy* | 1 | $190.04 | Automatic Execution |
14:25:09 - 28-Sep-26 |
| Buy* | 20 | $190.03 | Automatic Execution |
14:25:08 - 28-Sep-26 |
| Sell* | 4 | $190.03 | Automatic Execution |
14:25:08 - 28-Sep-26 |
| Sell* | 10 | $190.03 | Automatic Execution |
14:25:08 - 28-Sep-26 |
| Sell* | 11 | $190.03 | Automatic Execution |
14:25:08 - 28-Sep-26 |
| Sell* | 10 | $190.03 | Automatic Execution |
14:25:06 - 28-Sep-26 |
| Sell* | 4 | $190.03 | Automatic Execution |
14:25:06 - 28-Sep-26 |
| Buy* | 8 | $190.05 | Automatic Execution |
14:25:06 - 28-Sep-26 |
| Buy* | 6 | $190.04 | Automatic Execution |
14:25:06 - 28-Sep-26 |
| Buy* | 4 | $190.04 | Automatic Execution |
14:25:06 - 28-Sep-26 |
| Sell* | 8 | $190.00 | Automatic Execution |
14:25:04 - 28-Sep-26 |
| Sell* | 4 | $190.01 | Automatic Execution |
14:25:04 - 28-Sep-26 |
| Sell* | 6 | $190.01 | Automatic Execution |
14:25:04 - 28-Sep-26 |
| Buy* | 5 | $190.02 | Automatic Execution |
14:25:00 - 28-Sep-26 |
| Sell* | 10 | $190.00 | Automatic Execution |
14:24:59 - 28-Sep-26 |
| Buy* | 3 | $190.01 | Automatic Execution |
14:24:59 - 28-Sep-26 |
| Buy* | 10 | $190.00 | Automatic Execution |
14:24:58 - 28-Sep-26 |
| Buy* | 5 | $189.98 | Automatic Execution |
14:24:54 - 28-Sep-26 |
| Sell* | 10 | $189.97 | Automatic Execution |
14:24:54 - 28-Sep-26 |
| Buy* | 5 | $189.97 | Automatic Execution |
14:24:54 - 28-Sep-26 |
| Sell* | 5 | $189.97 | Automatic Execution |
14:24:54 - 28-Sep-26 |
| Sell* | 5 | $189.97 | Automatic Execution |
14:24:54 - 28-Sep-26 |
| Sell* | 4 | $189.99 | Automatic Execution |
14:24:53 - 28-Sep-26 |
| Sell* | 6 | $189.99 | Automatic Execution |
14:24:53 - 28-Sep-26 |
| Buy* | 10 | $189.99 | Automatic Execution |
14:24:53 - 28-Sep-26 |
| Buy* | 10 | $189.99 | Automatic Execution |
14:24:53 - 28-Sep-26 |
| Sell* | 10 | $189.97 | Automatic Execution |
14:24:49 - 28-Sep-26 |
| Buy* | 10 | $189.97 | Automatic Execution |
14:24:49 - 28-Sep-26 |
| Sell* | 6 | $189.96 | Automatic Execution |
14:24:47 - 28-Sep-26 |
| Buy* | 15 | $189.96 | Automatic Execution |
14:24:41 - 28-Sep-26 |
| Buy* | 5 | $189.96 | Automatic Execution |
14:24:41 - 28-Sep-26 |
| Buy* | 7 | $189.94 | Automatic Execution |
14:24:40 - 28-Sep-26 |
| Buy* | 10 | $189.94 | Automatic Execution |
14:24:40 - 28-Sep-26 |
| Sell* | 10 | $189.94 | Automatic Execution |
14:24:38 - 28-Sep-26 |
| Buy* | 7 | $189.95 | Automatic Execution |
14:24:38 - 28-Sep-26 |
| Buy* | 1 | $189.95 | Automatic Execution |
14:24:38 - 28-Sep-26 |
| Buy* | 6 | $189.95 | Automatic Execution |
14:24:38 - 28-Sep-26 |
| Buy* | 5 | $189.95 | Automatic Execution |
14:24:38 - 28-Sep-26 |
| Buy* | 2 | $189.95 | Automatic Execution |
14:24:38 - 28-Sep-26 |
| Buy* | 1 | $189.95 | Automatic Execution |
14:24:38 - 28-Sep-26 |
| Buy* | 6 | $189.95 | Automatic Execution |
14:24:38 - 28-Sep-26 |
| Buy* | 7 | $189.94 | Automatic Execution |
14:24:36 - 28-Sep-26 |
| Buy* | 10 | $189.93 | Automatic Execution |
14:24:34 - 28-Sep-26 |
| Sell* | 9 | $189.92 | Automatic Execution |
14:24:34 - 28-Sep-26 |
| Sell* | 7 | $189.92 | Automatic Execution |
14:24:34 - 28-Sep-26 |
| Sell* | 7 | $189.93 | Automatic Execution |
14:24:32 - 28-Sep-26 |
| Sell* | 10 | $189.94 | Automatic Execution |
14:24:32 - 28-Sep-26 |
| Sell* | 5 | $189.90 | Automatic Execution |
14:24:27 - 28-Sep-26 |
| Sell* | 4 | $189.90 | Automatic Execution |
14:24:27 - 28-Sep-26 |
| Sell* | 2 | $189.905 | Automatic Execution |
14:24:23 - 28-Sep-26 |
| Sell* | 7 | $189.905 | Automatic Execution |
14:24:23 - 28-Sep-26 |
| Sell* | 10 | $189.91 | Automatic Execution |
14:24:23 - 28-Sep-26 |
| Sell* | 10 | $189.91 | Automatic Execution |
14:24:23 - 28-Sep-26 |
| Buy* | 3 | $189.93 | Automatic Execution |
14:24:19 - 28-Sep-26 |
| Sell* | 4 | $189.90 | Automatic Execution |
14:24:18 - 28-Sep-26 |
| Buy* | 10 | $189.87 | Automatic Execution |
14:24:15 - 28-Sep-26 |
| Sell* | 3 | $189.85 | Automatic Execution |
14:24:13 - 28-Sep-26 |
| Sell* | 100 | $189.86 | Automatic Execution |
14:24:12 - 28-Sep-26 |
| Unknown* | 10 | $189.88 | Automatic Execution |
14:24:09 - 28-Sep-26 |
| Unknown* | 70 | $189.885 | Automatic Execution |
14:24:08 - 28-Sep-26 |
| Unknown* | 100 | $189.885 | Automatic Execution |
14:24:08 - 28-Sep-26 |
| Sell* | 10 | $189.89 | Automatic Execution |
14:24:08 - 28-Sep-26 |
| Buy* | 1 | $189.90 | Automatic Execution |
14:24:07 - 28-Sep-26 |
| Buy* | 1 | $189.90 | Automatic Execution |
14:24:07 - 28-Sep-26 |
| Buy* | 1 | $189.90 | Automatic Execution |
14:24:07 - 28-Sep-26 |
| Buy* | 1 | $189.90 | Automatic Execution |
14:24:07 - 28-Sep-26 |
| Buy* | 2 | $189.895 | Automatic Execution |
14:24:07 - 28-Sep-26 |
| Sell* | 10 | $189.89 | Automatic Execution |
14:24:07 - 28-Sep-26 |
| Sell* | 6 | $189.90 | Automatic Execution |
14:24:03 - 28-Sep-26 |
| Sell* | 10 | $189.90 | Automatic Execution |
14:24:03 - 28-Sep-26 |
| Sell* | 6 | $189.91 | Automatic Execution |
14:24:01 - 28-Sep-26 |
| Sell* | 10 | $189.91 | Automatic Execution |
14:24:01 - 28-Sep-26 |
| Sell* | 10 | $189.91 | Automatic Execution |
14:24:01 - 28-Sep-26 |
| Sell* | 10 | $189.95 | Automatic Execution |
14:23:58 - 28-Sep-26 |
| Sell* | 5 | $189.88 | Automatic Execution |
14:23:53 - 28-Sep-26 |
| Sell* | 8 | $189.90 | Automatic Execution |
14:23:52 - 28-Sep-26 |
| Sell* | 5 | $189.90 | Automatic Execution |
14:23:52 - 28-Sep-26 |
| Sell* | 6 | $189.90 | Automatic Execution |
14:23:52 - 28-Sep-26 |
| Sell* | 1 | $189.90 | Automatic Execution |
14:23:52 - 28-Sep-26 |
| Sell* | 1 | $189.90 | Automatic Execution |
14:23:52 - 28-Sep-26 |
| Sell* | 14 | $189.90 | Automatic Execution |
14:23:52 - 28-Sep-26 |
| Sell* | 10 | $189.90 | Automatic Execution |
14:23:52 - 28-Sep-26 |
| Sell* | 4 | $189.90 | Automatic Execution |
14:23:52 - 28-Sep-26 |
| Sell* | 40 | $189.90 | Automatic Execution |
14:23:52 - 28-Sep-26 |
| Sell* | 41 | $189.91 | Automatic Execution |
14:23:52 - 28-Sep-26 |
| Sell* | 4 | $189.91 | Automatic Execution |
14:23:52 - 28-Sep-26 |
| Sell* | 4 | $189.91 | Automatic Execution |
14:23:52 - 28-Sep-26 |
| Sell* | 41 | $189.91 | Automatic Execution |
14:23:52 - 28-Sep-26 |
| Sell* | 660 | $189.90 | Automatic Execution |
14:23:52 - 28-Sep-26 |
| Sell* | 40 | $189.91 | Automatic Execution |
14:23:52 - 28-Sep-26 |
| Buy* | 10 | $189.98 | Automatic Execution |
14:23:49 - 28-Sep-26 |
| Sell* | 10 | $189.99 | Automatic Execution |
14:23:49 - 28-Sep-26 |
| Sell* | 7 | $189.99 | Automatic Execution |
14:23:49 - 28-Sep-26 |
| Buy* | 9 | $190.02 | Automatic Execution |
14:23:46 - 28-Sep-26 |
| Buy* | 6 | $190.04 | Automatic Execution |
14:23:45 - 28-Sep-26 |
| Buy* | 10 | $190.06 | Automatic Execution |
14:23:43 - 28-Sep-26 |
| Buy* | 10 | $190.06 | Automatic Execution |
14:23:43 - 28-Sep-26 |
| Sell* | 13 | $190.04 | Automatic Execution |
14:23:41 - 28-Sep-26 |
| Sell* | 8 | $190.04 | Automatic Execution |
14:23:41 - 28-Sep-26 |
| Sell* | 15 | $190.04 | Automatic Execution |
14:23:41 - 28-Sep-26 |
| Sell* | 8 | $190.04 | Automatic Execution |
14:23:41 - 28-Sep-26 |
| Sell* | 10 | $190.04 | Automatic Execution |
14:23:41 - 28-Sep-26 |
| Sell* | 9 | $190.04 | Automatic Execution |
14:23:41 - 28-Sep-26 |
| Sell* | 10 | $190.04 | Automatic Execution |
14:23:40 - 28-Sep-26 |
| Buy* | 10 | $190.02 | Automatic Execution |
14:23:39 - 28-Sep-26 |
| Buy* | 10 | $190.02 | Automatic Execution |
14:23:39 - 28-Sep-26 |
| Sell* | 4 | $190.01 | Automatic Execution |
14:23:38 - 28-Sep-26 |
| Buy* | 39 | $190.00 | Automatic Execution |
14:23:37 - 28-Sep-26 |
| Sell* | 4 | $190.00 | Automatic Execution |
14:23:37 - 28-Sep-26 |
| Sell* | 86 | $190.00 | Automatic Execution |
14:23:37 - 28-Sep-26 |
| Sell* | 39 | $190.00 | Automatic Execution |
14:23:37 - 28-Sep-26 |
| Sell* | 10 | $190.00 | Automatic Execution |
14:23:37 - 28-Sep-26 |
| Buy* | 6 | $190.00 | Automatic Execution |
14:23:37 - 28-Sep-26 |
| Sell* | 200 | $189.97 | Automatic Execution |
14:23:37 - 28-Sep-26 |
| Sell* | 3 | $189.97 | Automatic Execution |
14:23:37 - 28-Sep-26 |
| Sell* | 1 | $189.97 | Automatic Execution |
14:23:37 - 28-Sep-26 |
| Sell* | 1 | $189.97 | Automatic Execution |
14:23:37 - 28-Sep-26 |
| Sell* | 20 | $189.97 | Automatic Execution |
14:23:37 - 28-Sep-26 |
| Sell* | 2 | $189.97 | Automatic Execution |
14:23:37 - 28-Sep-26 |
| Sell* | 22 | $189.97 | Automatic Execution |
14:23:37 - 28-Sep-26 |
| Unknown* | 100 | $189.99 | Automatic Execution |
14:23:37 - 28-Sep-26 |
| Buy* | 1 | $189.99 | Automatic Execution |
14:23:37 - 28-Sep-26 |
| Sell* | 20 | $189.97 | Automatic Execution |
14:23:37 - 28-Sep-26 |
| Sell* | 200 | $189.97 | Automatic Execution |
14:23:37 - 28-Sep-26 |
| Sell* | 10 | $189.97 | Automatic Execution |
14:23:37 - 28-Sep-26 |
| Sell* | 10 | $189.98 | Automatic Execution |
14:23:37 - 28-Sep-26 |
| Buy* | 100 | $189.995 | Automatic Execution |
14:23:37 - 28-Sep-26 |
| Buy* | 6 | $190.00 | Automatic Execution |
14:23:37 - 28-Sep-26 |
| Sell* | 10 | $190.05 | Automatic Execution |
14:23:32 - 28-Sep-26 |
| Sell* | 7 | $190.06 | Automatic Execution |
14:23:31 - 28-Sep-26 |
| Buy* | 10 | $190.08 | Automatic Execution |
14:23:31 - 28-Sep-26 |
| Sell* | 10 | $190.10 | Automatic Execution |
14:23:31 - 28-Sep-26 |
| Sell* | 10 | $190.11 | Automatic Execution |
14:23:31 - 28-Sep-26 |
| Sell* | 10 | $190.11 | Automatic Execution |
14:23:31 - 28-Sep-26 |
| Sell* | 60 | $190.14 | Automatic Execution |
14:23:30 - 28-Sep-26 |
| Buy* | 9 | $190.15 | Automatic Execution |
14:23:29 - 28-Sep-26 |
| Sell* | 2 | $190.15 | Automatic Execution |
14:23:29 - 28-Sep-26 |
| Sell* | 8 | $190.15 | Automatic Execution |
14:23:29 - 28-Sep-26 |
| Sell* | 8 | $190.16 | Automatic Execution |
14:23:28 - 28-Sep-26 |
| Sell* | 1 | $190.15 | Automatic Execution |
14:23:24 - 28-Sep-26 |
| Sell* | 4 | $190.15 | Automatic Execution |
14:23:24 - 28-Sep-26 |
| Sell* | 9 | $190.15 | Automatic Execution |
14:23:24 - 28-Sep-26 |
| Sell* | 10 | $190.14 | Automatic Execution |
14:23:24 - 28-Sep-26 |
| Sell* | 10 | $190.14 | Automatic Execution |
14:23:24 - 28-Sep-26 |
| Sell* | 8 | $190.12 | Automatic Execution |
14:23:22 - 28-Sep-26 |
| Buy* | 10 | $190.12 | Automatic Execution |
14:23:21 - 28-Sep-26 |
| Buy* | 3 | $190.11 | Automatic Execution |
14:23:20 - 28-Sep-26 |
| Buy* | 10 | $190.11 | Automatic Execution |
14:23:20 - 28-Sep-26 |
| Buy* | 10 | $190.10 | Automatic Execution |
14:23:20 - 28-Sep-26 |
| Buy* | 6 | $190.10 | Automatic Execution |
14:23:20 - 28-Sep-26 |
| Buy* | 10 | $190.10 | Automatic Execution |
14:23:19 - 28-Sep-26 |
| Buy* | 10 | $190.11 | Automatic Execution |
14:23:19 - 28-Sep-26 |
| Buy* | 10 | $190.12 | Automatic Execution |
14:23:19 - 28-Sep-26 |
| Buy* | 10 | $190.15 | Automatic Execution |
14:23:12 - 28-Sep-26 |
| Buy* | 10 | $190.15 | Automatic Execution |
14:23:12 - 28-Sep-26 |
| Sell* | 2 | $190.16 | Automatic Execution |
14:23:11 - 28-Sep-26 |
| Sell* | 8 | $190.16 | Automatic Execution |
14:23:11 - 28-Sep-26 |
| Sell* | 8 | $190.16 | Automatic Execution |
14:23:11 - 28-Sep-26 |
| Sell* | 10 | $190.18 | Automatic Execution |
14:23:09 - 28-Sep-26 |
| Sell* | 6 | $190.19 | Automatic Execution |
14:23:05 - 28-Sep-26 |
| Sell* | 10 | $190.19 | Automatic Execution |
14:23:05 - 28-Sep-26 |
| Sell* | 10 | $190.19 | Automatic Execution |
14:23:05 - 28-Sep-26 |
| Sell* | 10 | $190.19 | Automatic Execution |
14:23:05 - 28-Sep-26 |
| Sell* | 6 | $190.19 | Automatic Execution |
14:23:05 - 28-Sep-26 |
| Sell* | 10 | $190.20 | Automatic Execution |
14:23:05 - 28-Sep-26 |
| Sell* | 47 | $190.20 | Automatic Execution |
14:23:05 - 28-Sep-26 |
| Sell* | 5 | $190.20 | Automatic Execution |
14:23:04 - 28-Sep-26 |
| Sell* | 7 | $190.20 | Automatic Execution |
14:23:02 - 28-Sep-26 |
| Sell* | 6 | $190.23 | Automatic Execution |
14:23:01 - 28-Sep-26 |
| Sell* | 50 | $190.22 | Automatic Execution |
14:23:01 - 28-Sep-26 |
| Sell* | 6 | $190.245 | Automatic Execution |
14:23:01 - 28-Sep-26 |
| Sell* | 6 | $190.245 | Automatic Execution |
14:23:01 - 28-Sep-26 |
| Unknown* | 2 | $190.245 | Automatic Execution |
14:23:00 - 28-Sep-26 |
| Unknown* | 7 | $190.245 | Automatic Execution |
14:23:00 - 28-Sep-26 |
| Buy* | 12 | $190.24 | Automatic Execution |
14:23:00 - 28-Sep-26 |
| Buy* | 15 | $190.24 | Automatic Execution |
14:23:00 - 28-Sep-26 |
| Buy* | 8 | $190.24 | Automatic Execution |
14:23:00 - 28-Sep-26 |
| Buy* | 7 | $190.24 | Automatic Execution |
14:23:00 - 28-Sep-26 |
| Buy* | 12 | $190.24 | Automatic Execution |
14:23:00 - 28-Sep-26 |
| Sell* | 10 | $190.20 | Automatic Execution |
14:22:57 - 28-Sep-26 |
| Sell* | 9 | $190.20 | Automatic Execution |
14:22:57 - 28-Sep-26 |
| Sell* | 4 | $190.20 | Automatic Execution |
14:22:57 - 28-Sep-26 |
| Sell* | 8 | $190.20 | Automatic Execution |
14:22:57 - 28-Sep-26 |
| Sell* | 73 | $190.20 | Automatic Execution |
14:22:57 - 28-Sep-26 |
| Sell* | 8 | $190.21 | Automatic Execution |
14:22:56 - 28-Sep-26 |
| Sell* | 4 | $190.22 | Automatic Execution |
14:22:56 - 28-Sep-26 |
| Sell* | 4 | $190.24 | Automatic Execution |
14:22:54 - 28-Sep-26 |
| Sell* | 3 | $190.24 | Automatic Execution |
14:22:54 - 28-Sep-26 |
| Sell* | 6 | $190.24 | Automatic Execution |
14:22:53 - 28-Sep-26 |
| Sell* | 3 | $190.24 | Automatic Execution |
14:22:51 - 28-Sep-26 |
| Sell* | 2 | $190.24 | Automatic Execution |
14:22:50 - 28-Sep-26 |
| Sell* | 8 | $190.24 | Automatic Execution |
14:22:50 - 28-Sep-26 |
| Sell* | 10 | $190.22 | Automatic Execution |
14:22:47 - 28-Sep-26 |
| Buy* | 10 | $190.20 | Automatic Execution |
14:22:46 - 28-Sep-26 |
| Sell* | 10 | $190.21 | Automatic Execution |
14:22:45 - 28-Sep-26 |
| Sell* | 5 | $190.21 | Automatic Execution |
14:22:42 - 28-Sep-26 |
| Sell* | 5 | $190.21 | Automatic Execution |
14:22:42 - 28-Sep-26 |
| Sell* | 5 | $190.21 | Automatic Execution |
14:22:42 - 28-Sep-26 |
| Sell* | 5 | $190.21 | Automatic Execution |
14:22:42 - 28-Sep-26 |
| Sell* | 5 | $190.21 | Automatic Execution |
14:22:42 - 28-Sep-26 |
| Sell* | 5 | $190.21 | Automatic Execution |
14:22:42 - 28-Sep-26 |
| Sell* | 1 | $190.21 | Automatic Execution |
14:22:42 - 28-Sep-26 |
| Buy* | 10 | $190.23 | Automatic Execution |
14:22:40 - 28-Sep-26 |
| Unknown* | 3 | $190.19 | Automatic Execution |
14:22:40 - 28-Sep-26 |
| Sell* | 7 | $190.19 | Automatic Execution |
14:22:40 - 28-Sep-26 |
| Sell* | 3 | $190.18 | Automatic Execution |
14:22:37 - 28-Sep-26 |
| Buy* | 1 | $190.18 | Automatic Execution |
14:22:36 - 28-Sep-26 |
| Sell* | 8 | $190.16 | Automatic Execution |
14:22:35 - 28-Sep-26 |
| Sell* | 45 | $190.13 | Automatic Execution |
14:22:27 - 28-Sep-26 |
| Sell* | 10 | $190.12 | Automatic Execution |
14:22:26 - 28-Sep-26 |
| Buy* | 10 | $190.12 | Automatic Execution |
14:22:26 - 28-Sep-26 |
| Unknown* | 10 | $190.14 | Automatic Execution |
14:22:23 - 28-Sep-26 |
| Sell* | 8 | $190.16 | Automatic Execution |
14:22:23 - 28-Sep-26 |
| Sell* | 10 | $190.16 | Automatic Execution |
14:22:23 - 28-Sep-26 |
| Sell* | 10 | $190.17 | Automatic Execution |
14:22:23 - 28-Sep-26 |
| Sell* | 10 | $190.17 | Automatic Execution |
14:22:22 - 28-Sep-26 |
| Buy* | 3 | $190.18 | Automatic Execution |
14:22:15 - 28-Sep-26 |
| Sell* | 10 | $190.18 | Automatic Execution |
14:22:15 - 28-Sep-26 |
| Sell* | 10 | $190.18 | Automatic Execution |
14:22:15 - 28-Sep-26 |
| Sell* | 10 | $190.185 | Automatic Execution |
14:22:15 - 28-Sep-26 |
| Sell* | 10 | $190.185 | Automatic Execution |
14:22:14 - 28-Sep-26 |
| Sell* | 7 | $190.18 | Automatic Execution |
14:22:13 - 28-Sep-26 |
| Buy* | 3 | $190.20 | Automatic Execution |
14:22:12 - 28-Sep-26 |
| Buy* | 7 | $190.19 | Automatic Execution |
14:22:12 - 28-Sep-26 |
| Unknown* | 2 | $190.185 | Automatic Execution |
14:22:12 - 28-Sep-26 |
| Sell* | 4 | $190.19 | Automatic Execution |
14:22:11 - 28-Sep-26 |
| Sell* | 10 | $190.19 | Automatic Execution |
14:22:11 - 28-Sep-26 |
| Sell* | 8 | $190.18 | Automatic Execution |
14:22:11 - 28-Sep-26 |
| Sell* | 4 | $190.18 | Automatic Execution |
14:22:11 - 28-Sep-26 |
| Sell* | 10 | $190.18 | Automatic Execution |
14:22:11 - 28-Sep-26 |
| Sell* | 10 | $190.18 | Automatic Execution |
14:22:10 - 28-Sep-26 |
| Sell* | 10 | $190.18 | Automatic Execution |
14:22:09 - 28-Sep-26 |
| Sell* | 7 | $190.17 | Automatic Execution |
14:22:07 - 28-Sep-26 |
| Sell* | 10 | $190.17 | Automatic Execution |
14:22:07 - 28-Sep-26 |
| Sell* | 30 | $190.17 | Automatic Execution |
14:22:07 - 28-Sep-26 |
| Sell* | 10 | $190.15 | Automatic Execution |
14:22:03 - 28-Sep-26 |
| Buy* | 7 | $190.17 | Automatic Execution |
14:22:03 - 28-Sep-26 |
| Buy* | 2 | $190.17 | Automatic Execution |
14:22:03 - 28-Sep-26 |
| Buy* | 2 | $190.17 | Automatic Execution |
14:22:03 - 28-Sep-26 |
| Sell* | 19 | $190.15 | Automatic Execution |
14:22:01 - 28-Sep-26 |
| Sell* | 81 | $190.15 | Automatic Execution |
14:22:01 - 28-Sep-26 |
| Sell* | 4 | $190.14 | Automatic Execution |
14:22:00 - 28-Sep-26 |
| Sell* | 4 | $190.14 | Automatic Execution |
14:22:00 - 28-Sep-26 |
| Sell* | 10 | $190.14 | Automatic Execution |
14:22:00 - 28-Sep-26 |
| Sell* | 10 | $190.15 | Automatic Execution |
14:22:00 - 28-Sep-26 |
| Sell* | 4 | $190.16 | Automatic Execution |
14:21:59 - 28-Sep-26 |
| Buy* | 3 | $190.13 | Automatic Execution |
14:21:58 - 28-Sep-26 |
| Sell* | 3 | $190.11 | Automatic Execution |
14:21:57 - 28-Sep-26 |
| Buy* | 10 | $190.11 | Automatic Execution |
14:21:57 - 28-Sep-26 |
| Sell* | 4 | $190.09 | Automatic Execution |
14:21:54 - 28-Sep-26 |
| Sell* | 11 | $190.10 | Automatic Execution |
14:21:54 - 28-Sep-26 |
| Sell* | 2 | $190.09 | Automatic Execution |
14:21:54 - 28-Sep-26 |
| Sell* | 8 | $190.10 | Automatic Execution |
14:21:54 - 28-Sep-26 |
| Buy* | 10 | $190.10 | Automatic Execution |
14:21:52 - 28-Sep-26 |
| Buy* | 10 | $190.10 | Automatic Execution |
14:21:52 - 28-Sep-26 |
| Sell* | 53 | $190.095 | Automatic Execution |
14:21:52 - 28-Sep-26 |
| Buy* | 30 | $190.09 | Automatic Execution |
14:21:52 - 28-Sep-26 |
| Buy* | 3 | $190.09 | Automatic Execution |
14:21:52 - 28-Sep-26 |
| Buy* | 10 | $190.08 | Automatic Execution |
14:21:51 - 28-Sep-26 |
| Sell* | 5 | $190.06 | Automatic Execution |
14:21:50 - 28-Sep-26 |
| Sell* | 10 | $190.07 | Automatic Execution |
14:21:49 - 28-Sep-26 |
| Unknown* | 2 | $190.07 | Automatic Execution |
14:21:47 - 28-Sep-26 |
| Sell* | 8 | $190.05 | Automatic Execution |
14:21:46 - 28-Sep-26 |
| Buy* | 4 | $190.07 | Automatic Execution |
14:21:45 - 28-Sep-26 |
| Buy* | 10 | $190.06 | Automatic Execution |
14:21:45 - 28-Sep-26 |
| Buy* | 6 | $190.05 | Automatic Execution |
14:21:45 - 28-Sep-26 |
| Buy* | 30 | $190.04 | Automatic Execution |
14:21:43 - 28-Sep-26 |
| Buy* | 5 | $190.03 | Automatic Execution |
14:21:43 - 28-Sep-26 |
| Buy* | 10 | $190.03 | Automatic Execution |
14:21:43 - 28-Sep-26 |
| Sell* | 2 | $190.02 | Automatic Execution |
14:21:39 - 28-Sep-26 |
| Sell* | 8 | $190.02 | Automatic Execution |
14:21:39 - 28-Sep-26 |
| Sell* | 10 | $190.02 | Automatic Execution |
14:21:39 - 28-Sep-26 |
| Sell* | 25 | $190.03 | Automatic Execution |
14:21:39 - 28-Sep-26 |
| Sell* | 10 | $190.03 | Automatic Execution |
14:21:38 - 28-Sep-26 |
| Sell* | 8 | $190.03 | Automatic Execution |
14:21:38 - 28-Sep-26 |
| Sell* | 7 | $190.04 | Automatic Execution |
14:21:38 - 28-Sep-26 |
| Sell* | 16 | $190.04 | Automatic Execution |
14:21:38 - 28-Sep-26 |
| Buy* | 3 | $190.04 | Automatic Execution |
14:21:38 - 28-Sep-26 |
| Buy* | 3 | $190.02 | Automatic Execution |
14:21:32 - 28-Sep-26 |
| Sell* | 1 | $190.01 | Automatic Execution |
14:21:32 - 28-Sep-26 |
| Sell* | 1 | $190.01 | Automatic Execution |
14:21:32 - 28-Sep-26 |
| Sell* | 10 | $190.01 | Automatic Execution |
14:21:32 - 28-Sep-26 |
| Buy* | 2 | $190.02 | Automatic Execution |
14:21:32 - 28-Sep-26 |
| Sell* | 36 | $190.01 | Automatic Execution |
14:21:32 - 28-Sep-26 |
| Sell* | 8 | $190.01 | Automatic Execution |
14:21:32 - 28-Sep-26 |
| Buy* | 3 | $190.02 | Automatic Execution |
14:21:32 - 28-Sep-26 |
| Buy* | 7 | $190.02 | Automatic Execution |
14:21:32 - 28-Sep-26 |
| Buy* | 7 | $190.02 | Automatic Execution |
14:21:32 - 28-Sep-26 |
| Buy* | 10 | $190.02 | Automatic Execution |
14:21:32 - 28-Sep-26 |
| Sell* | 36 | $190.01 | Automatic Execution |
14:21:32 - 28-Sep-26 |
| Buy* | 9 | $190.02 | Automatic Execution |
14:21:32 - 28-Sep-26 |
| Buy* | 27 | $190.02 | Automatic Execution |
14:21:32 - 28-Sep-26 |
| Buy* | 10 | $190.02 | Automatic Execution |
14:21:32 - 28-Sep-26 |
| Buy* | 3 | $190.01 | Automatic Execution |
14:21:31 - 28-Sep-26 |
| Buy* | 10 | $190.01 | Automatic Execution |
14:21:31 - 28-Sep-26 |
| Sell* | 3 | $190.00 | Automatic Execution |
14:21:25 - 28-Sep-26 |
| Sell* | 8 | $190.00 | Automatic Execution |
14:21:25 - 28-Sep-26 |
| Sell* | 4 | $190.00 | Automatic Execution |
14:21:25 - 28-Sep-26 |
| Sell* | 2 | $190.005 | Automatic Execution |
14:21:25 - 28-Sep-26 |
| Sell* | 2 | $190.005 | Automatic Execution |
14:21:25 - 28-Sep-26 |
| Sell* | 10 | $190.00 | Automatic Execution |
14:21:25 - 28-Sep-26 |
| Sell* | 3 | $189.98 | Automatic Execution |
14:21:24 - 28-Sep-26 |
| Sell* | 4 | $189.98 | Automatic Execution |
14:21:24 - 28-Sep-26 |
| Sell* | 4 | $189.98 | Automatic Execution |
14:21:24 - 28-Sep-26 |
| Sell* | 6 | $189.965 | Automatic Execution |
14:21:17 - 28-Sep-26 |
| Sell* | 6 | $189.965 | Automatic Execution |
14:21:17 - 28-Sep-26 |
| Sell* | 1 | $189.965 | Automatic Execution |
14:21:17 - 28-Sep-26 |
| Sell* | 6 | $189.965 | Automatic Execution |
14:21:17 - 28-Sep-26 |
| Sell* | 6 | $189.965 | Automatic Execution |
14:21:17 - 28-Sep-26 |
| Sell* | 6 | $189.965 | Automatic Execution |
14:21:17 - 28-Sep-26 |
| Sell* | 6 | $189.965 | Automatic Execution |
14:21:17 - 28-Sep-26 |
| Sell* | 6 | $189.965 | Automatic Execution |
14:21:17 - 28-Sep-26 |
| Unknown* | 6 | $189.97 | Automatic Execution |
14:21:17 - 28-Sep-26 |
| Sell* | 87 | $189.97 | Automatic Execution |
14:21:17 - 28-Sep-26 |
| Buy* | 7 | $189.99 | Automatic Execution |
14:21:16 - 28-Sep-26 |
| Sell* | 8 | $189.99 | Automatic Execution |
14:21:16 - 28-Sep-26 |
| Buy* | 10 | $189.99 | Automatic Execution |
14:21:11 - 28-Sep-26 |
| Sell* | 50 | $189.95 | Automatic Execution |
14:21:08 - 28-Sep-26 |
| Buy* | 10 | $189.96 | Automatic Execution |
14:21:08 - 28-Sep-26 |
| Sell* | 25 | $189.96 | Automatic Execution |
14:21:07 - 28-Sep-26 |
| Sell* | 10 | $189.98 | Automatic Execution |
14:21:05 - 28-Sep-26 |
| Sell* | 8 | $189.98 | Automatic Execution |
14:21:05 - 28-Sep-26 |
| Buy* | 10 | $189.97 | Automatic Execution |
14:21:04 - 28-Sep-26 |
| Sell* | 5 | $189.93 | Automatic Execution |
14:21:02 - 28-Sep-26 |
| Sell* | 15 | $189.93 | Automatic Execution |
14:21:02 - 28-Sep-26 |
| Buy* | 10 | $189.91 | Automatic Execution |
14:20:58 - 28-Sep-26 |
| Sell* | 10 | $189.91 | Automatic Execution |
14:20:58 - 28-Sep-26 |
| Sell* | 10 | $189.915 | Automatic Execution |
14:20:58 - 28-Sep-26 |
| Buy* | 4 | $189.92 | Automatic Execution |
14:20:56 - 28-Sep-26 |
| Buy* | 11 | $189.93 | Automatic Execution |
14:20:56 - 28-Sep-26 |
| Buy* | 6 | $189.92 | Automatic Execution |
14:20:56 - 28-Sep-26 |
| Sell* | 5 | $189.92 | Automatic Execution |
14:20:56 - 28-Sep-26 |
| Sell* | 20 | $189.92 | Automatic Execution |
14:20:56 - 28-Sep-26 |
| Buy* | 10 | $189.92 | Automatic Execution |
14:20:56 - 28-Sep-26 |
| Unknown* | 2 | $189.91 | Automatic Execution |
14:20:55 - 28-Sep-26 |
| Unknown* | 1 | $189.91 | Automatic Execution |
14:20:55 - 28-Sep-26 |
| Unknown* | 3 | $189.91 | Automatic Execution |
14:20:55 - 28-Sep-26 |
| Buy* | 4 | $189.90 | Automatic Execution |
14:20:55 - 28-Sep-26 |
| Buy* | 1 | $189.90 | Automatic Execution |
14:20:55 - 28-Sep-26 |
| Buy* | 6 | $189.90 | Automatic Execution |
14:20:55 - 28-Sep-26 |
| Buy* | 5 | $189.90 | Automatic Execution |
14:20:55 - 28-Sep-26 |
| Unknown* | 20 | $189.89 | Automatic Execution |
14:20:55 - 28-Sep-26 |
| Buy* | 36 | $189.89 | Automatic Execution |
14:20:55 - 28-Sep-26 |
| Buy* | 1 | $189.89 | Automatic Execution |
14:20:55 - 28-Sep-26 |
| Sell* | 10 | $189.89 | Automatic Execution |
14:20:55 - 28-Sep-26 |
| Sell* | 60 | $189.89 | Automatic Execution |
14:20:55 - 28-Sep-26 |
| Sell* | 10 | $189.89 | Automatic Execution |
14:20:55 - 28-Sep-26 |
| Sell* | 10 | $189.89 | Automatic Execution |
14:20:55 - 28-Sep-26 |
| Buy* | 6 | $189.90 | Automatic Execution |
14:20:54 - 28-Sep-26 |
| Buy* | 10 | $189.90 | Automatic Execution |
14:20:54 - 28-Sep-26 |
| Buy* | 5 | $189.895 | Automatic Execution |
14:20:54 - 28-Sep-26 |
| Sell* | 10 | $189.90 | Automatic Execution |
14:20:52 - 28-Sep-26 |
| Sell* | 4 | $189.90 | Automatic Execution |
14:20:51 - 28-Sep-26 |
| Buy* | 6 | $189.90 | Automatic Execution |
14:20:51 - 28-Sep-26 |
| Buy* | 6 | $189.90 | Automatic Execution |
14:20:51 - 28-Sep-26 |
| Buy* | 10 | $189.90 | Automatic Execution |
14:20:51 - 28-Sep-26 |
| Buy* | 10 | $189.90 | Automatic Execution |
14:20:50 - 28-Sep-26 |
| Sell* | 13 | $189.91 | Automatic Execution |
14:20:48 - 28-Sep-26 |
| Sell* | 10 | $189.91 | Automatic Execution |
14:20:48 - 28-Sep-26 |
| Sell* | 12 | $189.92 | Automatic Execution |
14:20:48 - 28-Sep-26 |
| Sell* | 10 | $189.92 | Automatic Execution |
14:20:48 - 28-Sep-26 |
| Sell* | 7 | $189.94 | Automatic Execution |
14:20:47 - 28-Sep-26 |
| Buy* | 8 | $189.95 | Automatic Execution |
14:20:46 - 28-Sep-26 |
| Buy* | 11 | $189.93 | Automatic Execution |
14:20:43 - 28-Sep-26 |
| Buy* | 99 | $189.92 | Automatic Execution |
14:20:40 - 28-Sep-26 |
| Buy* | 1 | $189.92 | Automatic Execution |
14:20:40 - 28-Sep-26 |
| Buy* | 100 | $189.92 | Automatic Execution |
14:20:40 - 28-Sep-26 |
| Sell* | 4 | $189.92 | Automatic Execution |
14:20:40 - 28-Sep-26 |
| Sell* | 10 | $189.92 | Automatic Execution |
14:20:40 - 28-Sep-26 |
| Sell* | 4 | $189.92 | Automatic Execution |
14:20:40 - 28-Sep-26 |
| Sell* | 4 | $189.93 | Automatic Execution |
14:20:40 - 28-Sep-26 |
| Sell* | 3 | $189.93 | Automatic Execution |
14:20:40 - 28-Sep-26 |
| Unknown* | 2 | $189.93 | Automatic Execution |
14:20:37 - 28-Sep-26 |
| Unknown* | 7 | $189.93 | Automatic Execution |
14:20:37 - 28-Sep-26 |
| Sell* | 3 | $189.93 | Automatic Execution |
14:20:37 - 28-Sep-26 |
| Sell* | 8 | $189.93 | Automatic Execution |
14:20:37 - 28-Sep-26 |
| Sell* | 29 | $189.93 | Automatic Execution |
14:20:37 - 28-Sep-26 |
| Sell* | 5 | $189.93 | Automatic Execution |
14:20:37 - 28-Sep-26 |
| Sell* | 10 | $189.93 | Automatic Execution |
14:20:37 - 28-Sep-26 |
| Sell* | 3 | $189.93 | Automatic Execution |
14:20:37 - 28-Sep-26 |
| Sell* | 1 | $189.94 | Automatic Execution |
14:20:36 - 28-Sep-26 |
| Sell* | 9 | $189.94 | Automatic Execution |
14:20:36 - 28-Sep-26 |
| Sell* | 10 | $189.94 | Automatic Execution |
14:20:33 - 28-Sep-26 |
| Sell* | 10 | $189.94 | Automatic Execution |
14:20:32 - 28-Sep-26 |
| Buy* | 8 | $189.95 | Automatic Execution |
14:20:31 - 28-Sep-26 |
| Sell* | 2 | $189.93 | Automatic Execution |
14:20:31 - 28-Sep-26 |
| Sell* | 10 | $189.95 | Automatic Execution |
14:20:28 - 28-Sep-26 |
| Sell* | 3 | $189.95 | Automatic Execution |
14:20:28 - 28-Sep-26 |
| Sell* | 8 | $189.95 | Automatic Execution |
14:20:28 - 28-Sep-26 |
| Sell* | 10 | $189.955 | Automatic Execution |
14:20:28 - 28-Sep-26 |
| Sell* | 4 | $189.94 | Automatic Execution |
14:20:25 - 28-Sep-26 |
| Buy* | 8 | $189.94 | Automatic Execution |
14:20:21 - 28-Sep-26 |
| Buy* | 9 | $189.94 | Automatic Execution |
14:20:21 - 28-Sep-26 |
| Unknown* | 9 | $189.94 | Automatic Execution |
14:20:21 - 28-Sep-26 |
| Unknown* | 8 | $189.94 | Automatic Execution |
14:20:21 - 28-Sep-26 |
| Sell* | 8 | $189.94 | Automatic Execution |
14:20:21 - 28-Sep-26 |
| Sell* | 9 | $189.94 | Automatic Execution |
14:20:21 - 28-Sep-26 |
| Sell* | 5 | $189.95 | Automatic Execution |
14:20:18 - 28-Sep-26 |
| Buy* | 16 | $189.95 | Automatic Execution |
14:20:18 - 28-Sep-26 |
| Buy* | 16 | $189.95 | Automatic Execution |
14:20:18 - 28-Sep-26 |
| Sell* | 10 | $189.93 | Automatic Execution |
14:20:16 - 28-Sep-26 |
| Buy* | 29 | $189.92 | Automatic Execution |
14:20:16 - 28-Sep-26 |
| Buy* | 1 | $189.92 | Automatic Execution |
14:20:16 - 28-Sep-26 |
| Sell* | 20 | $189.885 | Automatic Execution |
14:20:14 - 28-Sep-26 |
| Buy* | 25 | $189.90 | Automatic Execution |
14:20:14 - 28-Sep-26 |
| Sell* | 10 | $189.91 | Automatic Execution |
14:20:12 - 28-Sep-26 |
| Sell* | 5 | $189.91 | Automatic Execution |
14:20:12 - 28-Sep-26 |
| Sell* | 10 | $189.91 | Automatic Execution |
14:20:12 - 28-Sep-26 |
| Buy* | 10 | $189.92 | Automatic Execution |
14:20:08 - 28-Sep-26 |
| Sell* | 5 | $189.90 | Automatic Execution |
14:20:05 - 28-Sep-26 |
| Sell* | 10 | $189.90 | Automatic Execution |
14:20:05 - 28-Sep-26 |
| Buy* | 40 | $189.91 | Automatic Execution |
14:20:04 - 28-Sep-26 |
| Sell* | 10 | $189.88 | Automatic Execution |
14:20:03 - 28-Sep-26 |
| Sell* | 6 | $189.90 | Automatic Execution |
14:20:03 - 28-Sep-26 |
| Sell* | 10 | $189.90 | Automatic Execution |
14:20:03 - 28-Sep-26 |
| Sell* | 10 | $189.88 | Automatic Execution |
14:19:59 - 28-Sep-26 |
| Buy* | 7 | $189.89 | Automatic Execution |
14:19:57 - 28-Sep-26 |
| Sell* | 4 | $189.89 | Automatic Execution |
14:19:57 - 28-Sep-26 |
| Sell* | 3 | $189.89 | Automatic Execution |
14:19:57 - 28-Sep-26 |
| Sell* | 10 | $189.89 | Automatic Execution |
14:19:57 - 28-Sep-26 |
| Buy* | 7 | $189.91 | Automatic Execution |
14:19:53 - 28-Sep-26 |
| Sell* | 5 | $189.91 | Automatic Execution |
14:19:53 - 28-Sep-26 |
| Sell* | 4 | $189.90 | Automatic Execution |
14:19:51 - 28-Sep-26 |
| Sell* | 10 | $189.91 | Automatic Execution |
14:19:49 - 28-Sep-26 |
| Sell* | 4 | $189.91 | Automatic Execution |
14:19:49 - 28-Sep-26 |
| Sell* | 4 | $189.91 | Automatic Execution |
14:19:49 - 28-Sep-26 |
| Sell* | 7 | $189.92 | Automatic Execution |
14:19:48 - 28-Sep-26 |
| Sell* | 4 | $189.92 | Automatic Execution |
14:19:40 - 28-Sep-26 |
| Buy* | 1 | $189.89 | Automatic Execution |
14:19:39 - 28-Sep-26 |
| Buy* | 3 | $189.89 | Automatic Execution |
14:19:39 - 28-Sep-26 |
| Buy* | 7 | $189.89 | Automatic Execution |
14:19:39 - 28-Sep-26 |
| Buy* | 10 | $189.89 | Automatic Execution |
14:19:39 - 28-Sep-26 |
| Buy* | 80 | $189.86 | Automatic Execution |
14:19:37 - 28-Sep-26 |
| Unknown* | 2 | $189.87 | Automatic Execution |
14:19:37 - 28-Sep-26 |
| Sell* | 12 | $189.87 | Automatic Execution |
14:19:37 - 28-Sep-26 |
| Unknown* | 2 | $189.88 | Automatic Execution |
14:19:37 - 28-Sep-26 |
| Sell* | 6 | $189.88 | Automatic Execution |
14:19:37 - 28-Sep-26 |
| Sell* | 80 | $189.89 | Automatic Execution |
14:19:36 - 28-Sep-26 |
| Unknown* | 2 | $189.89 | Automatic Execution |
14:19:34 - 28-Sep-26 |
| Sell* | 7 | $189.91 | Automatic Execution |
14:19:30 - 28-Sep-26 |
| Sell* | 10 | $189.92 | Automatic Execution |
14:19:28 - 28-Sep-26 |
| Sell* | 10 | $189.93 | Automatic Execution |
14:19:28 - 28-Sep-26 |
| Sell* | 10 | $189.93 | Automatic Execution |
14:19:28 - 28-Sep-26 |
| Buy* | 6 | $189.93 | Automatic Execution |
14:19:25 - 28-Sep-26 |
| Sell* | 10 | $189.94 | Automatic Execution |
14:19:25 - 28-Sep-26 |
| Sell* | 7 | $189.94 | Automatic Execution |
14:19:25 - 28-Sep-26 |
| Sell* | 5 | $189.93 | Automatic Execution |
14:19:22 - 28-Sep-26 |
| Sell* | 10 | $189.93 | Automatic Execution |
14:19:22 - 28-Sep-26 |
| Sell* | 10 | $189.91 | Automatic Execution |
14:19:17 - 28-Sep-26 |
| Sell* | 10 | $189.91 | Automatic Execution |
14:19:15 - 28-Sep-26 |
| Sell* | 1 | $189.91 | Automatic Execution |
14:19:14 - 28-Sep-26 |
| Sell* | 1 | $189.94 | Automatic Execution |
14:19:13 - 28-Sep-26 |
| Sell* | 10 | $189.95 | Automatic Execution |
14:19:13 - 28-Sep-26 |
| Sell* | 10 | $189.95 | Automatic Execution |
14:19:13 - 28-Sep-26 |
| Sell* | 10 | $189.96 | Automatic Execution |
14:19:13 - 28-Sep-26 |
| Sell* | 4 | $189.97 | Automatic Execution |
14:19:12 - 28-Sep-26 |
| Sell* | 4 | $189.97 | Automatic Execution |
14:19:11 - 28-Sep-26 |
| Sell* | 6 | $189.95 | Automatic Execution |
14:19:09 - 28-Sep-26 |
| Sell* | 10 | $189.95 | Automatic Execution |
14:19:09 - 28-Sep-26 |
| Sell* | 19 | $189.95 | Automatic Execution |
14:19:09 - 28-Sep-26 |
| Sell* | 6 | $189.96 | Automatic Execution |
14:19:09 - 28-Sep-26 |
| Sell* | 6 | $189.96 | Automatic Execution |
14:19:09 - 28-Sep-26 |
| Sell* | 6 | $189.96 | Automatic Execution |
14:19:09 - 28-Sep-26 |
| Sell* | 6 | $189.96 | Automatic Execution |
14:19:09 - 28-Sep-26 |
| Sell* | 16 | $189.96 | Automatic Execution |
14:19:09 - 28-Sep-26 |
| Sell* | 34 | $189.96 | Automatic Execution |
14:19:09 - 28-Sep-26 |
| Sell* | 10 | $189.96 | Automatic Execution |
14:19:09 - 28-Sep-26 |
| Unknown* | 7 | $189.965 | Automatic Execution |
14:19:09 - 28-Sep-26 |
| Unknown* | 9 | $189.965 | Automatic Execution |
14:19:09 - 28-Sep-26 |
| Sell* | 1 | $189.97 | Automatic Execution |
14:19:09 - 28-Sep-26 |
| Sell* | 10 | $189.97 | Automatic Execution |
14:19:09 - 28-Sep-26 |
| Sell* | 3 | $189.97 | Automatic Execution |
14:19:09 - 28-Sep-26 |
| Sell* | 7 | $189.97 | Automatic Execution |
14:19:09 - 28-Sep-26 |
| Sell* | 4 | $189.98 | Automatic Execution |
14:19:09 - 28-Sep-26 |
| Sell* | 10 | $189.99 | Automatic Execution |
14:19:09 - 28-Sep-26 |
| Sell* | 1 | $189.99 | Automatic Execution |
14:19:09 - 28-Sep-26 |
| Sell* | 10 | $189.99 | Automatic Execution |
14:19:08 - 28-Sep-26 |
| Sell* | 10 | $189.99 | Automatic Execution |
14:19:08 - 28-Sep-26 |
| Sell* | 7 | $189.99 | Automatic Execution |
14:19:08 - 28-Sep-26 |
| Sell* | 6 | $189.99 | Automatic Execution |
14:19:08 - 28-Sep-26 |
| Sell* | 4 | $189.99 | Automatic Execution |
14:19:08 - 28-Sep-26 |
| Sell* | 16 | $190.00 | Automatic Execution |
14:19:08 - 28-Sep-26 |
| Sell* | 4 | $190.00 | Automatic Execution |
14:19:03 - 28-Sep-26 |
| Sell* | 6 | $190.00 | Automatic Execution |
14:19:03 - 28-Sep-26 |
| Sell* | 13 | $190.00 | Automatic Execution |
14:19:02 - 28-Sep-26 |
| Sell* | 7 | $190.00 | Automatic Execution |
14:19:02 - 28-Sep-26 |
| Unknown* | 10 | $190.00 | Automatic Execution |
14:19:02 - 28-Sep-26 |
| Sell* | 17 | $189.98 | Automatic Execution |
14:19:00 - 28-Sep-26 |
| Sell* | 12 | $189.98 | Automatic Execution |
14:19:00 - 28-Sep-26 |
| Buy* | 18 | $189.98 | Automatic Execution |
14:19:00 - 28-Sep-26 |
| Buy* | 12 | $189.98 | Automatic Execution |
14:19:00 - 28-Sep-26 |
| Buy* | 10 | $189.98 | Automatic Execution |
14:19:00 - 28-Sep-26 |
| Unknown* | 6 | $189.97 | Automatic Execution |
14:18:59 - 28-Sep-26 |
| Unknown* | 6 | $189.97 | Automatic Execution |
14:18:59 - 28-Sep-26 |
| Unknown* | 6 | $189.97 | Automatic Execution |
14:18:59 - 28-Sep-26 |
| Unknown* | 6 | $189.97 | Automatic Execution |
14:18:59 - 28-Sep-26 |
| Unknown* | 6 | $189.97 | Automatic Execution |
14:18:59 - 28-Sep-26 |
| Unknown* | 6 | $189.97 | Automatic Execution |
14:18:59 - 28-Sep-26 |
| Unknown* | 6 | $189.97 | Automatic Execution |
14:18:59 - 28-Sep-26 |
| Unknown* | 6 | $189.97 | Automatic Execution |
14:18:59 - 28-Sep-26 |
| Unknown* | 6 | $189.97 | Automatic Execution |
14:18:59 - 28-Sep-26 |
| Unknown* | 6 | $189.97 | Automatic Execution |
14:18:59 - 28-Sep-26 |
| Unknown* | 6 | $189.97 | Automatic Execution |
14:18:59 - 28-Sep-26 |
| Unknown* | 6 | $189.97 | Automatic Execution |
14:18:59 - 28-Sep-26 |
| Unknown* | 6 | $189.97 | Automatic Execution |
14:18:59 - 28-Sep-26 |
| Sell* | 6 | $189.97 | Automatic Execution |
14:18:58 - 28-Sep-26 |
| Buy* | 1 | $189.965 | Automatic Execution |
14:18:55 - 28-Sep-26 |
| Sell* | 6 | $189.96 | Automatic Execution |
14:18:55 - 28-Sep-26 |
| Sell* | 1 | $189.95 | Automatic Execution |
14:18:55 - 28-Sep-26 |
| Sell* | 6 | $189.96 | Automatic Execution |
14:18:55 - 28-Sep-26 |
| Sell* | 10 | $189.96 | Automatic Execution |
14:18:54 - 28-Sep-26 |
| Sell* | 1 | $189.97 | Automatic Execution |
14:18:54 - 28-Sep-26 |
| Sell* | 6 | $189.99 | Automatic Execution |
14:18:53 - 28-Sep-26 |
| Sell* | 10 | $189.99 | Automatic Execution |
14:18:53 - 28-Sep-26 |
| Sell* | 6 | $189.97 | Automatic Execution |
14:18:50 - 28-Sep-26 |
| Sell* | 6 | $189.97 | Automatic Execution |
14:18:50 - 28-Sep-26 |
| Sell* | 10 | $189.96 | Automatic Execution |
14:18:40 - 28-Sep-26 |
| Sell* | 10 | $189.98 | Automatic Execution |
14:18:40 - 28-Sep-26 |
| Sell* | 7 | $189.98 | Automatic Execution |
14:18:40 - 28-Sep-26 |
| Sell* | 4 | $189.98 | Automatic Execution |
14:18:40 - 28-Sep-26 |
| Sell* | 3 | $189.97 | Automatic Execution |
14:18:40 - 28-Sep-26 |
| Sell* | 10 | $189.97 | Automatic Execution |
14:18:40 - 28-Sep-26 |
| Sell* | 7 | $189.97 | Automatic Execution |
14:18:39 - 28-Sep-26 |
| Buy* | 10 | $189.94 | Automatic Execution |
14:18:37 - 28-Sep-26 |
| Buy* | 10 | $189.94 | Automatic Execution |
14:18:37 - 28-Sep-26 |
| Sell* | 10 | $189.92 | Automatic Execution |
14:18:35 - 28-Sep-26 |
| Sell* | 10 | $189.92 | Automatic Execution |
14:18:34 - 28-Sep-26 |
| Sell* | 10 | $189.91 | Automatic Execution |
14:18:34 - 28-Sep-26 |
| Sell* | 5 | $189.94 | Automatic Execution |
14:18:33 - 28-Sep-26 |
| Sell* | 4 | $189.95 | Automatic Execution |
14:18:30 - 28-Sep-26 |
| Sell* | 5 | $189.95 | Automatic Execution |
14:18:30 - 28-Sep-26 |
| Sell* | 10 | $189.93 | Automatic Execution |
14:18:27 - 28-Sep-26 |
| Sell* | 3 | $189.95 | Automatic Execution |
14:18:26 - 28-Sep-26 |
| Sell* | 10 | $189.94 | Automatic Execution |
14:18:26 - 28-Sep-26 |
| Sell* | 10 | $189.94 | Automatic Execution |
14:18:26 - 28-Sep-26 |
| Sell* | 3 | $189.96 | Automatic Execution |
14:18:26 - 28-Sep-26 |
| Sell* | 7 | $189.96 | Automatic Execution |
14:18:26 - 28-Sep-26 |
| Sell* | 4 | $189.96 | Automatic Execution |
14:18:26 - 28-Sep-26 |
| Sell* | 1 | $189.94 | Automatic Execution |
14:18:20 - 28-Sep-26 |
| Buy* | 15 | $189.95 | Automatic Execution |
14:18:19 - 28-Sep-26 |
| Sell* | 3 | $189.96 | Automatic Execution |
14:18:19 - 28-Sep-26 |
| Sell* | 18 | $189.97 | Automatic Execution |
14:18:19 - 28-Sep-26 |
| Sell* | 14 | $189.97 | Automatic Execution |
14:18:19 - 28-Sep-26 |
| Sell* | 10 | $189.97 | Automatic Execution |
14:18:19 - 28-Sep-26 |
| Sell* | 3 | $189.97 | Automatic Execution |
14:18:19 - 28-Sep-26 |
| Buy* | 6 | $189.98 | Automatic Execution |
14:18:19 - 28-Sep-26 |
| Buy* | 10 | $189.98 | Automatic Execution |
14:18:19 - 28-Sep-26 |
| Buy* | 8 | $189.99 | Automatic Execution |
14:18:19 - 28-Sep-26 |
| Buy* | 10 | $189.95 | Automatic Execution |
14:18:18 - 28-Sep-26 |
| Sell* | 10 | $189.86 | Automatic Execution |
14:18:14 - 28-Sep-26 |
| Sell* | 6 | $189.86 | Automatic Execution |
14:18:13 - 28-Sep-26 |
| Sell* | 6 | $189.86 | Automatic Execution |
14:18:13 - 28-Sep-26 |
| Sell* | 6 | $189.86 | Automatic Execution |
14:18:13 - 28-Sep-26 |
| Sell* | 6 | $189.86 | Automatic Execution |
14:18:13 - 28-Sep-26 |
| Sell* | 6 | $189.86 | Automatic Execution |
14:18:13 - 28-Sep-26 |
| Sell* | 6 | $189.86 | Automatic Execution |
14:18:13 - 28-Sep-26 |
| Sell* | 6 | $189.86 | Automatic Execution |
14:18:13 - 28-Sep-26 |
| Sell* | 6 | $189.86 | Automatic Execution |
14:18:13 - 28-Sep-26 |
| Sell* | 6 | $189.86 | Automatic Execution |
14:18:13 - 28-Sep-26 |
| Sell* | 6 | $189.86 | Automatic Execution |
14:18:13 - 28-Sep-26 |
| Sell* | 6 | $189.86 | Automatic Execution |
14:18:13 - 28-Sep-26 |
| Sell* | 6 | $189.86 | Automatic Execution |
14:18:13 - 28-Sep-26 |
| Buy* | 2 | $189.87 | Automatic Execution |
14:18:11 - 28-Sep-26 |
| Buy* | 7 | $189.87 | Automatic Execution |
14:18:11 - 28-Sep-26 |
| Buy* | 14 | $189.87 | Automatic Execution |
14:18:11 - 28-Sep-26 |
| Sell* | 6 | $189.87 | Automatic Execution |
14:18:11 - 28-Sep-26 |
| Sell* | 4 | $189.88 | Automatic Execution |
14:18:11 - 28-Sep-26 |
| Sell* | 5 | $189.88 | Automatic Execution |
14:18:11 - 28-Sep-26 |
| Buy* | 10 | $189.89 | Automatic Execution |
14:18:08 - 28-Sep-26 |
| Buy* | 5 | $189.88 | Automatic Execution |
14:18:06 - 28-Sep-26 |
| Sell* | 6 | $189.85 | Automatic Execution |
14:18:05 - 28-Sep-26 |
| Buy* | 1 | $189.92 | Automatic Execution |
14:18:04 - 28-Sep-26 |
| Sell* | 4 | $189.91 | Automatic Execution |
14:18:03 - 28-Sep-26 |
| Sell* | 10 | $189.90 | Automatic Execution |
14:18:01 - 28-Sep-26 |
| Sell* | 5 | $189.91 | Automatic Execution |
14:18:01 - 28-Sep-26 |
| Sell* | 6 | $189.92 | Automatic Execution |
14:18:01 - 28-Sep-26 |
| Buy* | 1 | $189.94 | Automatic Execution |
14:18:00 - 28-Sep-26 |
| Unknown* | 9 | $189.94 | Automatic Execution |
14:17:59 - 28-Sep-26 |
| Sell* | 6 | $189.94 | Automatic Execution |
14:17:59 - 28-Sep-26 |
| Sell* | 7 | $189.97 | Automatic Execution |
14:17:58 - 28-Sep-26 |
| Sell* | 18 | $189.97 | Automatic Execution |
14:17:58 - 28-Sep-26 |
| Sell* | 18 | $189.97 | Automatic Execution |
14:17:58 - 28-Sep-26 |
| Sell* | 10 | $189.97 | Automatic Execution |
14:17:58 - 28-Sep-26 |
| Sell* | 90 | $189.96 | Automatic Execution |
14:17:55 - 28-Sep-26 |
| Sell* | 10 | $189.96 | Automatic Execution |
14:17:55 - 28-Sep-26 |
| Sell* | 7 | $189.97 | Automatic Execution |
14:17:55 - 28-Sep-26 |
| Buy* | 1 | $189.99 | Automatic Execution |
14:17:52 - 28-Sep-26 |
| Buy* | 10 | $189.96 | Automatic Execution |
14:17:51 - 28-Sep-26 |
| Sell* | 3 | $189.97 | Automatic Execution |
14:17:51 - 28-Sep-26 |
| Sell* | 4 | $189.97 | Automatic Execution |
14:17:51 - 28-Sep-26 |
| Sell* | 10 | $189.97 | Automatic Execution |
14:17:51 - 28-Sep-26 |
| Sell* | 7 | $189.97 | Automatic Execution |
14:17:51 - 28-Sep-26 |
| Sell* | 4 | $189.97 | Automatic Execution |
14:17:51 - 28-Sep-26 |
| Sell* | 4 | $189.97 | Automatic Execution |
14:17:49 - 28-Sep-26 |
| Sell* | 3 | $189.97 | Automatic Execution |
14:17:49 - 28-Sep-26 |
| Sell* | 4 | $189.97 | Automatic Execution |
14:17:49 - 28-Sep-26 |
| Sell* | 8 | $189.97 | Automatic Execution |
14:17:49 - 28-Sep-26 |
| Sell* | 10 | $189.97 | Automatic Execution |
14:17:43 - 28-Sep-26 |
| Buy* | 2 | $189.99 | Automatic Execution |
14:17:42 - 28-Sep-26 |
| Buy* | 7 | $189.99 | Automatic Execution |
14:17:42 - 28-Sep-26 |
| Buy* | 14 | $189.99 | Automatic Execution |
14:17:42 - 28-Sep-26 |
| Buy* | 7 | $189.99 | Automatic Execution |
14:17:42 - 28-Sep-26 |
| Buy* | 9 | $189.99 | Automatic Execution |
14:17:42 - 28-Sep-26 |
| Sell* | 7 | $189.97 | Automatic Execution |
14:17:40 - 28-Sep-26 |
| Sell* | 4 | $189.97 | Automatic Execution |
14:17:40 - 28-Sep-26 |
| Sell* | 3 | $189.97 | Automatic Execution |
14:17:40 - 28-Sep-26 |
| Unknown* | 10 | $189.98 | Automatic Execution |
14:17:37 - 28-Sep-26 |
| Sell* | 8 | $190.00 | Automatic Execution |
14:17:36 - 28-Sep-26 |
| Sell* | 4 | $190.00 | Automatic Execution |
14:17:36 - 28-Sep-26 |
| Sell* | 2 | $190.00 | Automatic Execution |
14:17:36 - 28-Sep-26 |
| Sell* | 13 | $190.00 | Automatic Execution |
14:17:36 - 28-Sep-26 |
| Buy* | 10 | $190.01 | Automatic Execution |
14:17:34 - 28-Sep-26 |
| Buy* | 10 | $190.01 | Automatic Execution |
14:17:34 - 28-Sep-26 |
| Sell* | 15 | $189.99 | Automatic Execution |
14:17:34 - 28-Sep-26 |
| Sell* | 10 | $189.99 | Automatic Execution |
14:17:34 - 28-Sep-26 |
| Sell* | 4 | $189.98 | Automatic Execution |
14:17:32 - 28-Sep-26 |
| Sell* | 4 | $189.99 | Automatic Execution |
14:17:32 - 28-Sep-26 |
| Sell* | 4 | $189.99 | Automatic Execution |
14:17:32 - 28-Sep-26 |
| Sell* | 2 | $190.00 | Automatic Execution |
14:17:27 - 28-Sep-26 |
| Sell* | 6 | $190.00 | Automatic Execution |
14:17:27 - 28-Sep-26 |
| Sell* | 4 | $190.00 | Automatic Execution |
14:17:27 - 28-Sep-26 |
| Sell* | 10 | $190.00 | Automatic Execution |
14:17:26 - 28-Sep-26 |
| Unknown* | 10 | $189.99 | Automatic Execution |
14:17:23 - 28-Sep-26 |
| Sell* | 6 | $190.01 | Automatic Execution |
14:17:20 - 28-Sep-26 |
| Sell* | 10 | $190.02 | Automatic Execution |
14:17:20 - 28-Sep-26 |
| Sell* | 7 | $190.02 | Automatic Execution |
14:17:20 - 28-Sep-26 |
| Sell* | 3 | $190.03 | Automatic Execution |
14:17:20 - 28-Sep-26 |
| Sell* | 7 | $190.03 | Automatic Execution |
14:17:20 - 28-Sep-26 |
| Sell* | 7 | $190.05 | Automatic Execution |
14:17:16 - 28-Sep-26 |
| Sell* | 6 | $190.05 | Automatic Execution |
14:17:14 - 28-Sep-26 |
| Sell* | 5 | $190.05 | Automatic Execution |
14:17:14 - 28-Sep-26 |
| Sell* | 4 | $190.03 | Automatic Execution |
14:17:09 - 28-Sep-26 |
| Sell* | 100 | $190.035 | Automatic Execution |
14:17:09 - 28-Sep-26 |
| Buy* | 10 | $190.04 | Automatic Execution |
14:17:07 - 28-Sep-26 |
| Buy* | 10 | $190.04 | Automatic Execution |
14:17:07 - 28-Sep-26 |
| Buy* | 10 | $190.05 | Automatic Execution |
14:17:07 - 28-Sep-26 |
| Sell* | 10 | $190.05 | Automatic Execution |
14:17:07 - 28-Sep-26 |
| Sell* | 2 | $190.07 | Automatic Execution |
14:17:06 - 28-Sep-26 |
| Sell* | 4 | $190.07 | Automatic Execution |
14:17:06 - 28-Sep-26 |
| Buy* | 6 | $190.07 | Automatic Execution |
14:17:02 - 28-Sep-26 |
| Buy* | 6 | $190.07 | Automatic Execution |
14:17:02 - 28-Sep-26 |
| Buy* | 6 | $190.07 | Automatic Execution |
14:17:02 - 28-Sep-26 |
| Sell* | 2 | $190.07 | Automatic Execution |
14:17:02 - 28-Sep-26 |
| Sell* | 6 | $190.07 | Automatic Execution |
14:17:02 - 28-Sep-26 |
| Sell* | 4 | $190.07 | Automatic Execution |
14:17:02 - 28-Sep-26 |
| Sell* | 4 | $190.07 | Automatic Execution |
14:17:02 - 28-Sep-26 |
| Sell* | 6 | $190.07 | Automatic Execution |
14:17:02 - 28-Sep-26 |
| Sell* | 14 | $190.07 | Automatic Execution |
14:17:02 - 28-Sep-26 |
| Sell* | 6 | $190.07 | Automatic Execution |
14:17:02 - 28-Sep-26 |
| Sell* | 8 | $190.07 | Automatic Execution |
14:17:02 - 28-Sep-26 |
| Sell* | 4 | $190.06 | Automatic Execution |
14:16:59 - 28-Sep-26 |
| Sell* | 14 | $190.06 | Automatic Execution |
14:16:59 - 28-Sep-26 |
| Sell* | 14 | $190.06 | Automatic Execution |
14:16:59 - 28-Sep-26 |
| Sell* | 7 | $190.06 | Automatic Execution |
14:16:59 - 28-Sep-26 |
| Sell* | 4 | $190.065 | Automatic Execution |
14:16:59 - 28-Sep-26 |
| Sell* | 4 | $190.065 | Automatic Execution |
14:16:59 - 28-Sep-26 |
| Sell* | 7 | $190.06 | Automatic Execution |
14:16:59 - 28-Sep-26 |
| Sell* | 10 | $190.06 | Automatic Execution |
14:16:55 - 28-Sep-26 |
| Sell* | 5 | $190.07 | Automatic Execution |
14:16:55 - 28-Sep-26 |
| Sell* | 5 | $190.08 | Automatic Execution |
14:16:55 - 28-Sep-26 |
| Sell* | 115 | $190.06 | Automatic Execution |
14:16:54 - 28-Sep-26 |
| Unknown* | 6 | $190.06 | Automatic Execution |
14:16:53 - 28-Sep-26 |
| Unknown* | 6 | $190.06 | Automatic Execution |
14:16:53 - 28-Sep-26 |
| Sell* | 6 | $190.06 | Automatic Execution |
14:16:53 - 28-Sep-26 |
| Sell* | 6 | $190.06 | Automatic Execution |
14:16:53 - 28-Sep-26 |
| Sell* | 5 | $190.05 | Automatic Execution |
14:16:53 - 28-Sep-26 |
| Sell* | 6 | $190.07 | Automatic Execution |
14:16:53 - 28-Sep-26 |
| Sell* | 2 | $190.07 | Automatic Execution |
14:16:53 - 28-Sep-26 |
| Buy* | 5 | $190.07 | Automatic Execution |
14:16:53 - 28-Sep-26 |
| Buy* | 10 | $190.07 | Automatic Execution |
14:16:53 - 28-Sep-26 |
| Buy* | 1 | $190.07 | Automatic Execution |
14:16:53 - 28-Sep-26 |
| Buy* | 10 | $190.07 | Automatic Execution |
14:16:53 - 28-Sep-26 |
| Buy* | 10 | $190.06 | Automatic Execution |
14:16:53 - 28-Sep-26 |
| Buy* | 10 | $190.06 | Automatic Execution |
14:16:53 - 28-Sep-26 |
| Buy* | 26 | $190.06 | Automatic Execution |
14:16:53 - 28-Sep-26 |
| Buy* | 3 | $190.04 | Automatic Execution |
14:16:53 - 28-Sep-26 |
| Buy* | 7 | $190.05 | Automatic Execution |
14:16:53 - 28-Sep-26 |
| Buy* | 7 | $190.03 | Automatic Execution |
14:16:53 - 28-Sep-26 |
| Buy* | 7 | $190.03 | Automatic Execution |
14:16:53 - 28-Sep-26 |
| Buy* | 7 | $190.03 | Automatic Execution |
14:16:53 - 28-Sep-26 |
| Buy* | 20 | $190.01 | Automatic Execution |
14:16:53 - 28-Sep-26 |
| Unknown* | 50 | $190.00 | Automatic Execution |
14:16:53 - 28-Sep-26 |
| Buy* | 100 | $190.00 | Automatic Execution |
14:16:53 - 28-Sep-26 |
| Buy* | 5 | $190.00 | Automatic Execution |
14:16:53 - 28-Sep-26 |
| Buy* | 1 | $190.00 | Automatic Execution |
14:16:53 - 28-Sep-26 |
| Buy* | 1 | $190.00 | Automatic Execution |
14:16:53 - 28-Sep-26 |
| Buy* | 18 | $190.00 | Automatic Execution |
14:16:53 - 28-Sep-26 |
| Buy* | 25 | $190.00 | Automatic Execution |
14:16:53 - 28-Sep-26 |
| Buy* | 209 | $190.00 | Automatic Execution |
14:16:53 - 28-Sep-26 |
| Buy* | 50 | $190.00 | Automatic Execution |
14:16:53 - 28-Sep-26 |
| Buy* | 20 | $190.00 | Automatic Execution |
14:16:53 - 28-Sep-26 |
| Buy* | 5 | $190.00 | Automatic Execution |
14:16:53 - 28-Sep-26 |
| Buy* | 5 | $190.00 | Automatic Execution |
14:16:53 - 28-Sep-26 |
| Buy* | 20 | $190.00 | Automatic Execution |
14:16:53 - 28-Sep-26 |
| Buy* | 1 | $190.00 | Automatic Execution |
14:16:53 - 28-Sep-26 |
| Buy* | 100 | $190.00 | Automatic Execution |
14:16:53 - 28-Sep-26 |
| Buy* | 80 | $190.00 | Automatic Execution |
14:16:53 - 28-Sep-26 |
| Buy* | 1 | $190.00 | Automatic Execution |
14:16:53 - 28-Sep-26 |
| Buy* | 10 | $190.00 | Automatic Execution |
14:16:53 - 28-Sep-26 |
| Buy* | 10 | $190.00 | Automatic Execution |
14:16:53 - 28-Sep-26 |
| Buy* | 60 | $190.00 | Automatic Execution |
14:16:53 - 28-Sep-26 |
| Buy* | 5 | $190.00 | Automatic Execution |
14:16:53 - 28-Sep-26 |
| Buy* | 50 | $189.98 | Automatic Execution |
14:16:53 - 28-Sep-26 |
| Sell* | 4 | $189.97 | Automatic Execution |
14:16:52 - 28-Sep-26 |
| Buy* | 1 | $189.97 | Automatic Execution |
14:16:51 - 28-Sep-26 |
| Buy* | 1 | $189.97 | Automatic Execution |
14:16:51 - 28-Sep-26 |
| Sell* | 100 | $189.92 | Automatic Execution |
14:16:44 - 28-Sep-26 |
| Sell* | 10 | $189.92 | Automatic Execution |
14:16:44 - 28-Sep-26 |
| Sell* | 2 | $189.92 | Automatic Execution |
14:16:42 - 28-Sep-26 |
| Sell* | 2 | $189.92 | Automatic Execution |
14:16:42 - 28-Sep-26 |
| Sell* | 8 | $189.92 | Automatic Execution |
14:16:42 - 28-Sep-26 |
| Sell* | 10 | $189.93 | Automatic Execution |
14:16:42 - 28-Sep-26 |
| Sell* | 10 | $189.93 | Automatic Execution |
14:16:42 - 28-Sep-26 |
| Sell* | 5 | $189.93 | Automatic Execution |
14:16:42 - 28-Sep-26 |
| Sell* | 8 | $189.93 | Automatic Execution |
14:16:40 - 28-Sep-26 |
| Sell* | 5 | $189.93 | Automatic Execution |
14:16:39 - 28-Sep-26 |
| Sell* | 6 | $189.95 | Automatic Execution |
14:16:39 - 28-Sep-26 |
| Buy* | 100 | $189.96 | Automatic Execution |
14:16:39 - 28-Sep-26 |
| Buy* | 8 | $189.95 | Automatic Execution |
14:16:38 - 28-Sep-26 |
| Buy* | 12 | $189.95 | Automatic Execution |
14:16:38 - 28-Sep-26 |
| Sell* | 8 | $189.92 | Automatic Execution |
14:16:36 - 28-Sep-26 |
| Sell* | 8 | $189.905 | Automatic Execution |
14:16:36 - 28-Sep-26 |
| Unknown* | 2 | $189.86 | Automatic Execution |
14:16:36 - 28-Sep-26 |
| Buy* | 20 | $189.82 | Automatic Execution |
14:16:36 - 28-Sep-26 |
| Buy* | 289 | $189.80 | Automatic Execution |
14:16:36 - 28-Sep-26 |
| Buy* | 26 | $189.80 | Automatic Execution |
14:16:36 - 28-Sep-26 |
| Buy* | 20 | $189.80 | Automatic Execution |
14:16:36 - 28-Sep-26 |
| Buy* | 64 | $189.80 | Automatic Execution |
14:16:36 - 28-Sep-26 |
| Buy* | 64 | $189.80 | Automatic Execution |
14:16:36 - 28-Sep-26 |
| Buy* | 46 | $189.80 | Automatic Execution |
14:16:36 - 28-Sep-26 |
| Buy* | 17 | $189.80 | Automatic Execution |
14:16:36 - 28-Sep-26 |
| Buy* | 46 | $189.80 | Automatic Execution |
14:16:36 - 28-Sep-26 |
| Buy* | 17 | $189.80 | Automatic Execution |
14:16:36 - 28-Sep-26 |
| Buy* | 30 | $189.80 | Automatic Execution |
14:16:36 - 28-Sep-26 |
| Buy* | 17 | $189.80 | Automatic Execution |
14:16:36 - 28-Sep-26 |
| Buy* | 73 | $189.80 | Automatic Execution |
14:16:36 - 28-Sep-26 |
| Sell* | 28 | $189.785 | Automatic Execution |
14:16:33 - 28-Sep-26 |
| Buy* | 2 | $189.79 | Automatic Execution |
14:16:28 - 28-Sep-26 |
| Buy* | 2 | $189.79 | Automatic Execution |
14:16:28 - 28-Sep-26 |
| Sell* | 2 | $189.79 | Automatic Execution |
14:16:28 - 28-Sep-26 |
| Sell* | 10 | $189.78 | Automatic Execution |
14:16:28 - 28-Sep-26 |
| Sell* | 7 | $189.79 | Automatic Execution |
14:16:28 - 28-Sep-26 |
| Buy* | 37 | $189.80 | Automatic Execution |
14:16:28 - 28-Sep-26 |
| Sell* | 110 | $189.80 | Automatic Execution |
14:16:28 - 28-Sep-26 |
| Buy* | 3 | $189.80 | Automatic Execution |
14:16:28 - 28-Sep-26 |
| Buy* | 37 | $189.80 | Automatic Execution |
14:16:28 - 28-Sep-26 |
| Buy* | 50 | $189.80 | Automatic Execution |
14:16:28 - 28-Sep-26 |
| Buy* | 23 | $189.80 | Automatic Execution |
14:16:28 - 28-Sep-26 |
| Buy* | 32 | $189.80 | Automatic Execution |
14:16:28 - 28-Sep-26 |
| Buy* | 23 | $189.80 | Automatic Execution |
14:16:28 - 28-Sep-26 |
| Buy* | 87 | $189.80 | Automatic Execution |
14:16:28 - 28-Sep-26 |
| Sell* | 46 | $189.80 | Automatic Execution |
14:16:28 - 28-Sep-26 |
| Sell* | 41 | $189.80 | Automatic Execution |
14:16:28 - 28-Sep-26 |
| Sell* | 69 | $189.80 | Automatic Execution |
14:16:28 - 28-Sep-26 |
| Sell* | 23 | $189.80 | Automatic Execution |
14:16:28 - 28-Sep-26 |
| Sell* | 87 | $189.80 | Automatic Execution |
14:16:28 - 28-Sep-26 |
| Sell* | 13 | $189.80 | Automatic Execution |
14:16:28 - 28-Sep-26 |
| Sell* | 10 | $189.80 | Automatic Execution |
14:16:28 - 28-Sep-26 |
| Buy* | 110 | $189.80 | Automatic Execution |
14:16:28 - 28-Sep-26 |
| Buy* | 110 | $189.80 | Automatic Execution |
14:16:28 - 28-Sep-26 |
| Buy* | 110 | $189.80 | Automatic Execution |
14:16:28 - 28-Sep-26 |
| Buy* | 8 | $189.80 | Automatic Execution |
14:16:28 - 28-Sep-26 |
| Buy* | 10 | $189.80 | Automatic Execution |
14:16:28 - 28-Sep-26 |
| Buy* | 100 | $189.80 | Automatic Execution |
14:16:28 - 28-Sep-26 |
| Buy* | 88 | $189.80 | Automatic Execution |
14:16:28 - 28-Sep-26 |
| Buy* | 19 | $189.80 | Automatic Execution |
14:16:28 - 28-Sep-26 |
| Buy* | 91 | $189.80 | Automatic Execution |
14:16:28 - 28-Sep-26 |
| Buy* | 7 | $189.80 | Automatic Execution |
14:16:28 - 28-Sep-26 |
| Buy* | 41 | $189.80 | Automatic Execution |
14:16:28 - 28-Sep-26 |
| Buy* | 69 | $189.80 | Automatic Execution |
14:16:28 - 28-Sep-26 |
| Buy* | 9 | $189.80 | Automatic Execution |
14:16:28 - 28-Sep-26 |
| Buy* | 91 | $189.80 | Automatic Execution |
14:16:28 - 28-Sep-26 |
| Sell* | 19 | $189.80 | Automatic Execution |
14:16:28 - 28-Sep-26 |
| Sell* | 110 | $189.80 | Automatic Execution |
14:16:28 - 28-Sep-26 |
| Sell* | 110 | $189.80 | Automatic Execution |
14:16:28 - 28-Sep-26 |
| Buy* | 77 | $189.80 | Automatic Execution |
14:16:28 - 28-Sep-26 |
| Buy* | 10 | $189.80 | Automatic Execution |
14:16:28 - 28-Sep-26 |
| Buy* | 100 | $189.80 | Automatic Execution |
14:16:28 - 28-Sep-26 |
| Buy* | 91 | $189.80 | Automatic Execution |
14:16:28 - 28-Sep-26 |
| Buy* | 19 | $189.80 | Automatic Execution |
14:16:28 - 28-Sep-26 |
| Buy* | 91 | $189.80 | Automatic Execution |
14:16:28 - 28-Sep-26 |
| Buy* | 110 | $189.80 | Automatic Execution |
14:16:28 - 28-Sep-26 |
| Sell* | 4 | $189.82 | Automatic Execution |
14:16:24 - 28-Sep-26 |
| Sell* | 7 | $189.82 | Automatic Execution |
14:16:24 - 28-Sep-26 |
| Sell* | 4 | $189.83 | Automatic Execution |
14:16:22 - 28-Sep-26 |
| Sell* | 8 | $189.83 | Automatic Execution |
14:16:22 - 28-Sep-26 |
| Sell* | 8 | $189.80 | Automatic Execution |
14:16:20 - 28-Sep-26 |
| Sell* | 6 | $189.81 | Automatic Execution |
14:16:16 - 28-Sep-26 |
| Sell* | 3 | $189.83 | Automatic Execution |
14:16:16 - 28-Sep-26 |
| Sell* | 7 | $189.83 | Automatic Execution |
14:16:16 - 28-Sep-26 |
| Sell* | 5 | $189.83 | Automatic Execution |
14:16:16 - 28-Sep-26 |
| Sell* | 7 | $189.83 | Automatic Execution |
14:16:16 - 28-Sep-26 |
| Sell* | 10 | $189.83 | Automatic Execution |
14:16:16 - 28-Sep-26 |
| Sell* | 2 | $189.83 | Automatic Execution |
14:16:09 - 28-Sep-26 |
| Sell* | 9 | $189.83 | Automatic Execution |
14:16:09 - 28-Sep-26 |
| Sell* | 8 | $189.83 | Automatic Execution |
14:16:09 - 28-Sep-26 |
| Sell* | 40 | $189.83 | Automatic Execution |
14:16:09 - 28-Sep-26 |
| Sell* | 1 | $189.83 | Automatic Execution |
14:16:09 - 28-Sep-26 |
| Sell* | 9 | $189.83 | Automatic Execution |
14:16:09 - 28-Sep-26 |
| Sell* | 8 | $189.84 | Automatic Execution |
14:16:09 - 28-Sep-26 |
| Sell* | 32 | $189.84 | Automatic Execution |
14:16:09 - 28-Sep-26 |
| Sell* | 8 | $189.85 | Automatic Execution |
14:16:09 - 28-Sep-26 |
| Sell* | 7 | $189.84 | Automatic Execution |
14:16:09 - 28-Sep-26 |
| Unknown* | 1 | $189.86 | Automatic Execution |
14:16:09 - 28-Sep-26 |
| Unknown* | 1 | $189.86 | Automatic Execution |
14:16:09 - 28-Sep-26 |
| Sell* | 1 | $189.86 | Automatic Execution |
14:16:09 - 28-Sep-26 |
| Sell* | 1 | $189.86 | Automatic Execution |
14:16:09 - 28-Sep-26 |
| Sell* | 4 | $189.86 | Automatic Execution |
14:16:09 - 28-Sep-26 |
| Sell* | 5 | $189.87 | Automatic Execution |
14:16:09 - 28-Sep-26 |
| Sell* | 3 | $189.88 | Automatic Execution |
14:16:08 - 28-Sep-26 |
| Sell* | 8 | $189.88 | Automatic Execution |
14:16:08 - 28-Sep-26 |
| Sell* | 85 | $189.86 | Automatic Execution |
14:16:07 - 28-Sep-26 |
| Sell* | 7 | $189.86 | Automatic Execution |
14:16:07 - 28-Sep-26 |
| Sell* | 1 | $189.86 | Automatic Execution |
14:16:07 - 28-Sep-26 |
| Sell* | 10 | $189.87 | Automatic Execution |
14:16:07 - 28-Sep-26 |
| Sell* | 10 | $189.87 | Automatic Execution |
14:16:07 - 28-Sep-26 |
| Sell* | 10 | $189.86 | Automatic Execution |
14:16:07 - 28-Sep-26 |
| Buy* | 2 | $189.87 | Automatic Execution |
14:16:07 - 28-Sep-26 |
| Buy* | 10 | $189.87 | Automatic Execution |
14:16:07 - 28-Sep-26 |
| Buy* | 10 | $189.87 | Automatic Execution |
14:16:07 - 28-Sep-26 |
| Buy* | 10 | $189.87 | Automatic Execution |
14:16:07 - 28-Sep-26 |
| Buy* | 3 | $189.86 | Automatic Execution |
14:16:03 - 28-Sep-26 |
| Sell* | 1 | $189.86 | Automatic Execution |
14:16:03 - 28-Sep-26 |
| Sell* | 3 | $189.86 | Automatic Execution |
14:16:03 - 28-Sep-26 |
| Sell* | 7 | $189.86 | Automatic Execution |
14:16:03 - 28-Sep-26 |
| Sell* | 7 | $189.86 | Automatic Execution |
14:16:03 - 28-Sep-26 |
| Sell* | 10 | $189.86 | Automatic Execution |
14:16:03 - 28-Sep-26 |
| Unknown* | 15 | $189.865 | Automatic Execution |
14:16:03 - 28-Sep-26 |
| Unknown* | 3 | $189.865 | Automatic Execution |
14:16:03 - 28-Sep-26 |
| Unknown* | 10 | $189.865 | Automatic Execution |
14:16:03 - 28-Sep-26 |
| Sell* | 10 | $189.84 | Automatic Execution |
14:15:58 - 28-Sep-26 |
| Sell* | 7 | $189.85 | Automatic Execution |
14:15:57 - 28-Sep-26 |
| Buy* | 10 | $189.84 | Automatic Execution |
14:15:55 - 28-Sep-26 |
| Buy* | 50 | $189.83 | Automatic Execution |
14:15:55 - 28-Sep-26 |
| Buy* | 50 | $189.83 | Automatic Execution |
14:15:55 - 28-Sep-26 |
| Sell* | 6 | $189.84 | Automatic Execution |
14:15:54 - 28-Sep-26 |
| Sell* | 10 | $189.85 | Automatic Execution |
14:15:54 - 28-Sep-26 |
| Sell* | 3 | $189.85 | Automatic Execution |
14:15:54 - 28-Sep-26 |
| Sell* | 3 | $189.85 | Automatic Execution |
14:15:54 - 28-Sep-26 |
| Sell* | 8 | $189.85 | Automatic Execution |
14:15:54 - 28-Sep-26 |
| Sell* | 12 | $189.85 | Automatic Execution |
14:15:54 - 28-Sep-26 |
| Sell* | 8 | $189.85 | Automatic Execution |
14:15:54 - 28-Sep-26 |
| Sell* | 4 | $189.85 | Automatic Execution |
14:15:54 - 28-Sep-26 |
| Buy* | 10 | $189.85 | Automatic Execution |
14:15:54 - 28-Sep-26 |
| Buy* | 10 | $189.85 | Automatic Execution |
14:15:54 - 28-Sep-26 |
| Sell* | 10 | $189.84 | Automatic Execution |
14:15:50 - 28-Sep-26 |
| Sell* | 50 | $189.84 | Automatic Execution |
14:15:49 - 28-Sep-26 |
| Sell* | 80 | $189.84 | Automatic Execution |
14:15:49 - 28-Sep-26 |
| Sell* | 10 | $189.81 | Automatic Execution |
14:15:47 - 28-Sep-26 |
| Unknown* | 1 | $189.82 | Automatic Execution |
14:15:47 - 28-Sep-26 |
| Sell* | 9 | $189.82 | Automatic Execution |
14:15:47 - 28-Sep-26 |
| Unknown* | 2 | $189.83 | Automatic Execution |
14:15:46 - 28-Sep-26 |
| Buy* | 10 | $189.835 | Automatic Execution |
14:15:46 - 28-Sep-26 |
| Buy* | 10 | $189.835 | Automatic Execution |
14:15:46 - 28-Sep-26 |
| Sell* | 2 | $189.85 | Automatic Execution |
14:15:45 - 28-Sep-26 |
| Sell* | 10 | $189.85 | Automatic Execution |
14:15:45 - 28-Sep-26 |
| Sell* | 8 | $189.85 | Automatic Execution |
14:15:45 - 28-Sep-26 |
| Sell* | 10 | $189.85 | Automatic Execution |
14:15:45 - 28-Sep-26 |
| Sell* | 10 | $189.85 | Automatic Execution |
14:15:45 - 28-Sep-26 |
| Sell* | 12 | $189.86 | Automatic Execution |
14:15:45 - 28-Sep-26 |
| Sell* | 15 | $189.86 | Automatic Execution |
14:15:44 - 28-Sep-26 |
| Sell* | 7 | $189.86 | Automatic Execution |
14:15:44 - 28-Sep-26 |
| Sell* | 20 | $189.86 | Automatic Execution |
14:15:44 - 28-Sep-26 |
| Sell* | 8 | $189.87 | Automatic Execution |
14:15:44 - 28-Sep-26 |
| Sell* | 6 | $189.87 | Automatic Execution |
14:15:44 - 28-Sep-26 |
| Sell* | 7 | $189.87 | Automatic Execution |
14:15:42 - 28-Sep-26 |
| Sell* | 5 | $189.88 | Automatic Execution |
14:15:42 - 28-Sep-26 |
| Sell* | 4 | $189.88 | Automatic Execution |
14:15:42 - 28-Sep-26 |
| Sell* | 5 | $189.87 | Automatic Execution |
14:15:39 - 28-Sep-26 |
| Sell* | 7 | $189.87 | Automatic Execution |
14:15:39 - 28-Sep-26 |
| Sell* | 10 | $189.87 | Automatic Execution |
14:15:39 - 28-Sep-26 |
| Sell* | 6 | $189.88 | Automatic Execution |
14:15:39 - 28-Sep-26 |
| Buy* | 2 | $189.88 | Automatic Execution |
14:15:36 - 28-Sep-26 |
| Buy* | 10 | $189.82 | Automatic Execution |
14:15:35 - 28-Sep-26 |
| Sell* | 11 | $189.48 | Automatic Execution |
13:57:32 - 28-Sep-26 |
| Sell* | 8 | $189.47 | Automatic Execution |
13:57:32 - 28-Sep-26 |
| Sell* | 10 | $189.49 | Automatic Execution |
13:57:32 - 28-Sep-26 |
| Unknown* | 6 | $189.49 | Automatic Execution |
13:57:31 - 28-Sep-26 |
| Unknown* | 6 | $189.49 | Automatic Execution |
13:57:31 - 28-Sep-26 |
| Unknown* | 6 | $189.49 | Automatic Execution |
13:57:31 - 28-Sep-26 |
| Unknown* | 6 | $189.49 | Automatic Execution |
13:57:31 - 28-Sep-26 |
| Unknown* | 6 | $189.49 | Automatic Execution |
13:57:31 - 28-Sep-26 |
| Unknown* | 6 | $189.49 | Automatic Execution |
13:57:31 - 28-Sep-26 |
| Sell* | 10 | $189.50 | Automatic Execution |
13:57:31 - 28-Sep-26 |
| Sell* | 1 | $189.50 | Automatic Execution |
13:57:31 - 28-Sep-26 |
| Sell* | 3 | $189.53 | Automatic Execution |
13:57:31 - 28-Sep-26 |
| Sell* | 8 | $189.53 | Automatic Execution |
13:57:31 - 28-Sep-26 |
| Sell* | 10 | $189.53 | Automatic Execution |
13:57:31 - 28-Sep-26 |
| Sell* | 8 | $189.53 | Automatic Execution |
13:57:31 - 28-Sep-26 |
| Sell* | 12 | $189.53 | Automatic Execution |
13:57:31 - 28-Sep-26 |
| Sell* | 10 | $189.53 | Automatic Execution |
13:57:31 - 28-Sep-26 |
| Sell* | 9 | $189.53 | Automatic Execution |
13:57:31 - 28-Sep-26 |
| Sell* | 1 | $189.54 | Automatic Execution |
13:57:30 - 28-Sep-26 |
| Unknown* | 100 | $189.55 | Automatic Execution |
13:57:29 - 28-Sep-26 |
| Sell* | 7 | $189.55 | Automatic Execution |
13:57:29 - 28-Sep-26 |
| Buy* | 10 | $189.56 | Automatic Execution |
13:57:28 - 28-Sep-26 |
| Unknown* | 10 | $189.55 | Automatic Execution |
13:57:28 - 28-Sep-26 |
| Sell* | 7 | $189.54 | Automatic Execution |
13:57:28 - 28-Sep-26 |
| Sell* | 5 | $189.54 | Automatic Execution |
13:57:28 - 28-Sep-26 |
| Sell* | 7 | $189.545 | Automatic Execution |
13:57:28 - 28-Sep-26 |
| Sell* | 6 | $189.54 | Automatic Execution |
13:57:27 - 28-Sep-26 |
| Buy* | 100 | $189.545 | Automatic Execution |
13:57:27 - 28-Sep-26 |
| Sell* | 7 | $189.54 | Automatic Execution |
13:57:24 - 28-Sep-26 |
| Buy* | 15 | $189.55 | Automatic Execution |
13:57:23 - 28-Sep-26 |
| Buy* | 1 | $189.55 | Automatic Execution |
13:57:23 - 28-Sep-26 |
| Buy* | 12 | $189.55 | Automatic Execution |
13:57:23 - 28-Sep-26 |
| Buy* | 6 | $189.55 | Automatic Execution |
13:57:23 - 28-Sep-26 |
| Buy* | 2 | $189.54 | Automatic Execution |
13:57:23 - 28-Sep-26 |
| Sell* | 9 | $189.52 | Automatic Execution |
13:57:22 - 28-Sep-26 |
| Sell* | 5 | $189.51 | Automatic Execution |
13:57:22 - 28-Sep-26 |
| Sell* | 3 | $189.51 | Automatic Execution |
13:57:22 - 28-Sep-26 |
| Sell* | 6 | $189.52 | Automatic Execution |
13:57:22 - 28-Sep-26 |
| Sell* | 3 | $189.52 | Automatic Execution |
13:57:22 - 28-Sep-26 |
| Sell* | 34 | $189.51 | Automatic Execution |
13:57:21 - 28-Sep-26 |
| Sell* | 2 | $189.50 | Automatic Execution |
13:57:19 - 28-Sep-26 |
| Sell* | 10 | $189.50 | Automatic Execution |
13:57:19 - 28-Sep-26 |
| Sell* | 2 | $189.51 | Automatic Execution |
13:57:19 - 28-Sep-26 |
| Sell* | 5 | $189.51 | Automatic Execution |
13:57:19 - 28-Sep-26 |
| Buy* | 3 | $189.52 | Automatic Execution |
13:57:19 - 28-Sep-26 |
| Sell* | 7 | $189.51 | Automatic Execution |
13:57:19 - 28-Sep-26 |
| Buy* | 6 | $189.52 | Automatic Execution |
13:57:19 - 28-Sep-26 |
| Buy* | 6 | $189.52 | Automatic Execution |
13:57:19 - 28-Sep-26 |
| Buy* | 1 | $189.52 | Automatic Execution |
13:57:19 - 28-Sep-26 |
| Buy* | 10 | $189.52 | Automatic Execution |
13:57:19 - 28-Sep-26 |
| Sell* | 5 | $189.52 | Automatic Execution |
13:57:19 - 28-Sep-26 |
| Sell* | 10 | $189.52 | Automatic Execution |
13:57:19 - 28-Sep-26 |
| Sell* | 10 | $189.52 | Automatic Execution |
13:57:19 - 28-Sep-26 |
| Sell* | 2 | $189.52 | Automatic Execution |
13:57:19 - 28-Sep-26 |
| Buy* | 10 | $189.53 | Automatic Execution |
13:57:18 - 28-Sep-26 |
| Unknown* | 2 | $189.50 | Automatic Execution |
13:57:16 - 28-Sep-26 |
| Sell* | 10 | $189.49 | Automatic Execution |
13:57:16 - 28-Sep-26 |
| Unknown* | 6 | $189.50 | Automatic Execution |
13:57:16 - 28-Sep-26 |
| Sell* | 10 | $189.50 | Automatic Execution |
13:57:16 - 28-Sep-26 |
| Sell* | 6 | $189.50 | Automatic Execution |
13:57:16 - 28-Sep-26 |
| Buy* | 8 | $189.48 | Automatic Execution |
13:57:15 - 28-Sep-26 |
| Buy* | 26 | $189.48 | Automatic Execution |
13:57:15 - 28-Sep-26 |
| Buy* | 8 | $189.48 | Automatic Execution |
13:57:15 - 28-Sep-26 |
| Sell* | 8 | $189.48 | Automatic Execution |
13:57:15 - 28-Sep-26 |
| Sell* | 111 | $189.48 | Automatic Execution |
13:57:15 - 28-Sep-26 |
| Sell* | 5 | $189.49 | Automatic Execution |
13:57:15 - 28-Sep-26 |
| Sell* | 6 | $189.49 | Automatic Execution |
13:57:15 - 28-Sep-26 |
| Sell* | 6 | $189.49 | Automatic Execution |
13:57:15 - 28-Sep-26 |
| Sell* | 6 | $189.49 | Automatic Execution |
13:57:15 - 28-Sep-26 |
| Sell* | 6 | $189.46 | Automatic Execution |
13:57:11 - 28-Sep-26 |
| Sell* | 11 | $189.46 | Automatic Execution |
13:57:11 - 28-Sep-26 |
| Sell* | 2 | $189.46 | Automatic Execution |
13:57:11 - 28-Sep-26 |
| Buy* | 10 | $189.47 | Automatic Execution |
13:57:11 - 28-Sep-26 |
| Sell* | 7 | $189.46 | Automatic Execution |
13:57:11 - 28-Sep-26 |
| Sell* | 6 | $189.46 | Automatic Execution |
13:57:11 - 28-Sep-26 |
| Buy* | 10 | $189.45 | Automatic Execution |
13:57:09 - 28-Sep-26 |
| Buy* | 20 | $189.44 | Automatic Execution |
13:57:08 - 28-Sep-26 |
| Sell* | 5 | $189.43 | Automatic Execution |
13:57:08 - 28-Sep-26 |
| Buy* | 10 | $189.44 | Automatic Execution |
13:57:07 - 28-Sep-26 |
| Sell* | 5 | $189.42 | Automatic Execution |
13:57:07 - 28-Sep-26 |
| Buy* | 4 | $189.42 | Automatic Execution |
13:57:06 - 28-Sep-26 |
| Buy* | 16 | $189.42 | Automatic Execution |
13:57:06 - 28-Sep-26 |
| Buy* | 17 | $189.42 | Automatic Execution |
13:57:06 - 28-Sep-26 |
| Sell* | 10 | $189.38 | Automatic Execution |
13:57:05 - 28-Sep-26 |
| Sell* | 6 | $189.38 | Automatic Execution |
13:57:05 - 28-Sep-26 |
| Sell* | 6 | $189.38 | Automatic Execution |
13:57:05 - 28-Sep-26 |
| Sell* | 1 | $189.38 | Automatic Execution |
13:57:05 - 28-Sep-26 |
| Sell* | 10 | $189.36 | Automatic Execution |
13:57:03 - 28-Sep-26 |
| Sell* | 10 | $189.36 | Automatic Execution |
13:57:03 - 28-Sep-26 |
| Sell* | 11 | $189.36 | Automatic Execution |
13:57:01 - 28-Sep-26 |
| Sell* | 7 | $189.36 | Automatic Execution |
13:57:01 - 28-Sep-26 |
| Sell* | 5 | $189.36 | Automatic Execution |
13:57:01 - 28-Sep-26 |
| Sell* | 4 | $189.36 | Automatic Execution |
13:57:01 - 28-Sep-26 |
| Buy* | 22 | $189.37 | Automatic Execution |
13:57:01 - 28-Sep-26 |
| Buy* | 10 | $189.37 | Automatic Execution |
13:57:00 - 28-Sep-26 |
| Sell* | 1 | $189.36 | Automatic Execution |
13:56:58 - 28-Sep-26 |
| Sell* | 6 | $189.36 | Automatic Execution |
13:56:58 - 28-Sep-26 |
| Buy* | 14 | $189.37 | Automatic Execution |
13:56:56 - 28-Sep-26 |
| Sell* | 5 | $189.38 | Automatic Execution |
13:56:56 - 28-Sep-26 |
| Sell* | 6 | $189.37 | Automatic Execution |
13:56:55 - 28-Sep-26 |
| Sell* | 6 | $189.37 | Automatic Execution |
13:56:55 - 28-Sep-26 |
| Buy* | 10 | $189.38 | Automatic Execution |
13:56:54 - 28-Sep-26 |
| Sell* | 4 | $189.37 | Automatic Execution |
13:56:54 - 28-Sep-26 |
| Buy* | 13 | $189.37 | Automatic Execution |
13:56:54 - 28-Sep-26 |
| Buy* | 22 | $189.37 | Automatic Execution |
13:56:54 - 28-Sep-26 |
| Buy* | 6 | $189.36 | Automatic Execution |
13:56:49 - 28-Sep-26 |
| Buy* | 6 | $189.36 | Automatic Execution |
13:56:49 - 28-Sep-26 |
| Sell* | 15 | $189.35 | Automatic Execution |
13:56:48 - 28-Sep-26 |
| Sell* | 5 | $189.35 | Automatic Execution |
13:56:48 - 28-Sep-26 |
| Sell* | 8 | $189.36 | Automatic Execution |
13:56:48 - 28-Sep-26 |
| Sell* | 10 | $189.36 | Automatic Execution |
13:56:46 - 28-Sep-26 |
| Sell* | 10 | $189.37 | Automatic Execution |
13:56:46 - 28-Sep-26 |
| Sell* | 10 | $189.37 | Automatic Execution |
13:56:46 - 28-Sep-26 |
| Sell* | 10 | $189.37 | Automatic Execution |
13:56:46 - 28-Sep-26 |
| Sell* | 11 | $189.37 | Automatic Execution |
13:56:46 - 28-Sep-26 |
| Sell* | 12 | $189.37 | Automatic Execution |
13:56:46 - 28-Sep-26 |
| Sell* | 10 | $189.37 | Automatic Execution |
13:56:46 - 28-Sep-26 |
| Sell* | 10 | $189.37 | Automatic Execution |
13:56:46 - 28-Sep-26 |
| Sell* | 2 | $189.37 | Automatic Execution |
13:56:46 - 28-Sep-26 |
| Sell* | 10 | $189.37 | Automatic Execution |
13:56:46 - 28-Sep-26 |
| Sell* | 10 | $189.375 | Automatic Execution |
13:56:46 - 28-Sep-26 |
| Sell* | 8 | $189.38 | Automatic Execution |
13:56:44 - 28-Sep-26 |
| Sell* | 111 | $189.37 | Automatic Execution |
13:56:43 - 28-Sep-26 |
| Sell* | 10 | $189.37 | Automatic Execution |
13:56:43 - 28-Sep-26 |
| Sell* | 10 | $189.38 | Automatic Execution |
13:56:42 - 28-Sep-26 |
| Sell* | 8 | $189.39 | Automatic Execution |
13:56:41 - 28-Sep-26 |
| Sell* | 9 | $189.39 | Automatic Execution |
13:56:41 - 28-Sep-26 |
| Sell* | 8 | $189.37 | Automatic Execution |
13:56:40 - 28-Sep-26 |
| Sell* | 10 | $189.37 | Automatic Execution |
13:56:40 - 28-Sep-26 |
| Sell* | 5 | $189.38 | Automatic Execution |
13:56:39 - 28-Sep-26 |
| Sell* | 10 | $189.38 | Automatic Execution |
13:56:39 - 28-Sep-26 |
| Sell* | 10 | $189.38 | Automatic Execution |
13:56:39 - 28-Sep-26 |
| Sell* | 7 | $189.38 | Automatic Execution |
13:56:39 - 28-Sep-26 |
| Sell* | 10 | $189.35 | Automatic Execution |
13:56:32 - 28-Sep-26 |
| Sell* | 6 | $189.38 | Automatic Execution |
13:56:29 - 28-Sep-26 |
| Buy* | 10 | $189.38 | Automatic Execution |
13:56:28 - 28-Sep-26 |
| Buy* | 10 | $189.38 | Automatic Execution |
13:56:28 - 28-Sep-26 |
| Sell* | 4 | $189.36 | Automatic Execution |
13:56:27 - 28-Sep-26 |
| Sell* | 9 | $189.36 | Automatic Execution |
13:56:27 - 28-Sep-26 |
| Buy* | 100 | $189.35 | Automatic Execution |
13:56:26 - 28-Sep-26 |
| Unknown* | 5 | $189.34 | Automatic Execution |
13:56:26 - 28-Sep-26 |
| Sell* | 9 | $189.34 | Automatic Execution |
13:56:22 - 28-Sep-26 |
| Sell* | 7 | $189.34 | Automatic Execution |
13:56:22 - 28-Sep-26 |
| Buy* | 2 | $189.35 | Automatic Execution |
13:56:18 - 28-Sep-26 |
| Buy* | 37 | $189.35 | Automatic Execution |
13:56:18 - 28-Sep-26 |
| Sell* | 9 | $189.33 | Automatic Execution |
13:56:17 - 28-Sep-26 |
| Buy* | 7 | $189.33 | Automatic Execution |
13:56:17 - 28-Sep-26 |
| Sell* | 10 | $189.34 | Automatic Execution |
13:56:17 - 28-Sep-26 |
| Sell* | 10 | $189.34 | Automatic Execution |
13:56:17 - 28-Sep-26 |
| Sell* | 7 | $189.34 | Automatic Execution |
13:56:17 - 28-Sep-26 |
| Buy* | 8 | $189.34 | Automatic Execution |
13:56:16 - 28-Sep-26 |
| Buy* | 10 | $189.34 | Automatic Execution |
13:56:16 - 28-Sep-26 |
| Buy* | 10 | $189.30 | Automatic Execution |
13:56:15 - 28-Sep-26 |
| Buy* | 10 | $189.27 | Automatic Execution |
13:56:14 - 28-Sep-26 |
| Sell* | 10 | $189.27 | Automatic Execution |
13:56:14 - 28-Sep-26 |
| Sell* | 9 | $189.26 | Automatic Execution |
13:56:13 - 28-Sep-26 |
| Sell* | 5 | $189.26 | Automatic Execution |
13:56:13 - 28-Sep-26 |
| Sell* | 5 | $189.26 | Automatic Execution |
13:56:12 - 28-Sep-26 |
| Sell* | 5 | $189.26 | Automatic Execution |
13:56:12 - 28-Sep-26 |
| Sell* | 3 | $189.27 | Automatic Execution |
13:56:07 - 28-Sep-26 |
| Sell* | 7 | $189.27 | Automatic Execution |
13:56:07 - 28-Sep-26 |
| Buy* | 100 | $189.255 | Automatic Execution |
13:56:06 - 28-Sep-26 |
| Buy* | 6 | $189.26 | Automatic Execution |
13:56:06 - 28-Sep-26 |
| Sell* | 9 | $189.26 | Automatic Execution |
13:56:06 - 28-Sep-26 |
| Sell* | 7 | $189.26 | Automatic Execution |
13:56:06 - 28-Sep-26 |
| Buy* | 10 | $189.25 | Automatic Execution |
13:56:05 - 28-Sep-26 |
| Sell* | 7 | $189.25 | Automatic Execution |
13:56:05 - 28-Sep-26 |
| Sell* | 9 | $189.25 | Automatic Execution |
13:56:05 - 28-Sep-26 |
| Sell* | 7 | $189.25 | Automatic Execution |
13:55:57 - 28-Sep-26 |
| Sell* | 8 | $189.24 | Automatic Execution |
13:55:55 - 28-Sep-26 |
| Sell* | 6 | $189.24 | Automatic Execution |
13:55:55 - 28-Sep-26 |
| Buy* | 6 | $189.26 | Automatic Execution |
13:55:54 - 28-Sep-26 |
| Buy* | 3 | $189.26 | Automatic Execution |
13:55:54 - 28-Sep-26 |
| Buy* | 5 | $189.25 | Automatic Execution |
13:55:54 - 28-Sep-26 |
| Buy* | 1 | $189.23 | Automatic Execution |
13:55:53 - 28-Sep-26 |
| Buy* | 6 | $189.21 | Automatic Execution |
13:55:53 - 28-Sep-26 |
| Buy* | 1 | $189.22 | Automatic Execution |
13:55:53 - 28-Sep-26 |
| Buy* | 4 | $189.205 | Automatic Execution |
13:55:53 - 28-Sep-26 |
| Unknown* | 4 | $189.20 | Automatic Execution |
13:55:53 - 28-Sep-26 |
| Unknown* | 6 | $189.20 | Automatic Execution |
13:55:53 - 28-Sep-26 |
| Unknown* | 6 | $189.20 | Automatic Execution |
13:55:53 - 28-Sep-26 |
| Sell* | 8 | $189.15 | Automatic Execution |
13:55:50 - 28-Sep-26 |
| Sell* | 10 | $189.16 | Automatic Execution |
13:55:50 - 28-Sep-26 |
| Sell* | 8 | $189.17 | Automatic Execution |
13:55:50 - 28-Sep-26 |
| Sell* | 10 | $189.175 | Automatic Execution |
13:55:50 - 28-Sep-26 |
| Sell* | 6 | $189.20 | Automatic Execution |
13:55:49 - 28-Sep-26 |
| Sell* | 4 | $189.20 | Automatic Execution |
13:55:49 - 28-Sep-26 |
| Sell* | 3 | $189.20 | Automatic Execution |
13:55:49 - 28-Sep-26 |
| Buy* | 10 | $189.19 | Automatic Execution |
13:55:47 - 28-Sep-26 |
| Sell* | 8 | $189.18 | Automatic Execution |
13:55:40 - 28-Sep-26 |
| Sell* | 8 | $189.15 | Automatic Execution |
13:55:40 - 28-Sep-26 |
| Sell* | 6 | $189.15 | Automatic Execution |
13:55:40 - 28-Sep-26 |
| Sell* | 10 | $189.14 | Automatic Execution |
13:55:38 - 28-Sep-26 |
| Sell* | 8 | $189.12 | Automatic Execution |
13:55:36 - 28-Sep-26 |
| Sell* | 5 | $189.11 | Automatic Execution |
13:55:36 - 28-Sep-26 |
| Buy* | 10 | $189.11 | Automatic Execution |
13:55:33 - 28-Sep-26 |
| Sell* | 93 | $189.075 | Automatic Execution |
13:55:32 - 28-Sep-26 |
| Sell* | 7 | $189.07 | Automatic Execution |
13:55:32 - 28-Sep-26 |
| Sell* | 100 | $189.075 | Automatic Execution |
13:55:32 - 28-Sep-26 |
| Buy* | 10 | $189.09 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Buy* | 6 | $189.10 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 50 | $189.10 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 36 | $189.13 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 13 | $189.13 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 7 | $189.13 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 3 | $189.13 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 10 | $189.13 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 7 | $189.14 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 20 | $189.15 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 2 | $189.14 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 6 | $189.15 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 7 | $189.19 | Automatic Execution |
13:55:27 - 28-Sep-26 |
| Sell* | 4 | $189.21 | Automatic Execution |
13:55:26 - 28-Sep-26 |
| Sell* | 5 | $189.21 | Automatic Execution |
13:55:26 - 28-Sep-26 |
| Buy* | 10 | $189.19 | Automatic Execution |
13:55:23 - 28-Sep-26 |
| Sell* | 51 | $189.21 | Automatic Execution |
13:55:22 - 28-Sep-26 |
| Sell* | 10 | $189.22 | Automatic Execution |
13:55:22 - 28-Sep-26 |
| Sell* | 2 | $189.23 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 10 | $189.23 | Automatic Execution |
13:55:22 - 28-Sep-26 |
| Sell* | 1 | $189.20 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 5 | $189.23 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 6 | $189.25 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 2 | $189.27 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 7 | $189.28 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 3 | $189.25 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 6 | $189.20 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 5 | $189.21 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 40 | $189.23 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 6 | $189.24 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 4 | $189.24 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 6 | $189.25 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 6 | $189.26 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 6 | $189.26 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 6 | $189.26 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 6 | $189.26 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 4 | $189.25 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 6 | $189.26 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 10 | $189.26 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 10 | $189.28 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 6 | $189.27 | Automatic Execution |
13:55:19 - 28-Sep-26 |
| Sell* | 4 | $189.27 | Automatic Execution |
13:55:19 - 28-Sep-26 |
| Sell* | 8 | $189.26 | Automatic Execution |
13:55:13 - 28-Sep-26 |
| Sell* | 3 | $189.26 | Automatic Execution |
13:55:13 - 28-Sep-26 |
| Sell* | 6 | $189.26 | Automatic Execution |
13:55:11 - 28-Sep-26 |
| Sell* | 3 | $189.26 | Automatic Execution |
13:55:11 - 28-Sep-26 |
| Sell* | 8 | $189.26 | Automatic Execution |
13:55:11 - 28-Sep-26 |
| Sell* | 10 | $189.25 | Automatic Execution |
13:55:08 - 28-Sep-26 |
| Sell* | 10 | $189.26 | Automatic Execution |
13:55:08 - 28-Sep-26 |
| Sell* | 10 | $189.27 | Automatic Execution |
13:55:08 - 28-Sep-26 |
| Buy* | 6 | $189.32 | Automatic Execution |
13:55:06 - 28-Sep-26 |
| Buy* | 3 | $189.32 | Automatic Execution |
13:55:06 - 28-Sep-26 |
| Buy* | 2 | $189.31 | Automatic Execution |
13:55:05 - 28-Sep-26 |
| Buy* | 14 | $189.31 | Automatic Execution |
13:55:05 - 28-Sep-26 |
| Sell* | 6 | $189.31 | Automatic Execution |
13:55:05 - 28-Sep-26 |
| Buy* | 1 | $189.30 | Automatic Execution |
13:55:04 - 28-Sep-26 |
| Buy* | 2 | $189.29 | Automatic Execution |
13:55:03 - 28-Sep-26 |
| Buy* | 4 | $189.29 | Automatic Execution |
13:55:03 - 28-Sep-26 |
| Buy* | 4 | $189.29 | Automatic Execution |
13:55:03 - 28-Sep-26 |
| Sell* | 10 | $189.29 | Automatic Execution |
13:55:03 - 28-Sep-26 |
| Sell* | 5 | $189.30 | Automatic Execution |
13:55:03 - 28-Sep-26 |
| Sell* | 10 | $189.31 | Automatic Execution |
13:55:03 - 28-Sep-26 |
| Sell* | 10 | $189.315 | Automatic Execution |
13:55:03 - 28-Sep-26 |
| Sell* | 8 | $189.31 | Automatic Execution |
13:55:03 - 28-Sep-26 |
| Sell* | 150 | $189.305 | Automatic Execution |
13:55:02 - 28-Sep-26 |
| Sell* | 70 | $189.305 | Automatic Execution |
13:55:02 - 28-Sep-26 |
| Sell* | 25 | $189.30 | Automatic Execution |
13:55:01 - 28-Sep-26 |
| Sell* | 7 | $189.31 | Automatic Execution |
13:55:00 - 28-Sep-26 |
| Sell* | 8 | $189.31 | Automatic Execution |
13:55:00 - 28-Sep-26 |
| Sell* | 5 | $189.30 | Automatic Execution |
13:54:57 - 28-Sep-26 |
| Sell* | 6 | $189.30 | Automatic Execution |
13:54:57 - 28-Sep-26 |
| Sell* | 4 | $189.30 | Automatic Execution |
13:54:57 - 28-Sep-26 |
| Sell* | 5 | $189.29 | Automatic Execution |
13:54:53 - 28-Sep-26 |
| Sell* | 7 | $189.29 | Automatic Execution |
13:54:48 - 28-Sep-26 |
| Sell* | 10 | $189.29 | Automatic Execution |
13:54:48 - 28-Sep-26 |
| Sell* | 4 | $189.29 | Automatic Execution |
13:54:44 - 28-Sep-26 |
| Sell* | 5 | $189.29 | Automatic Execution |
13:54:44 - 28-Sep-26 |
| Sell* | 8 | $189.31 | Automatic Execution |
13:54:43 - 28-Sep-26 |
| Sell* | 8 | $189.31 | Automatic Execution |
13:54:43 - 28-Sep-26 |
| Sell* | 6 | $189.28 | Automatic Execution |
13:54:41 - 28-Sep-26 |
| Sell* | 10 | $189.29 | Automatic Execution |
13:54:40 - 28-Sep-26 |
| Sell* | 8 | $189.29 | Automatic Execution |
13:54:40 - 28-Sep-26 |
| Sell* | 2 | $189.29 | Automatic Execution |
13:54:40 - 28-Sep-26 |
| Sell* | 3 | $189.29 | Automatic Execution |
13:54:40 - 28-Sep-26 |
| Sell* | 6 | $189.29 | Automatic Execution |
13:54:40 - 28-Sep-26 |
| Sell* | 10 | $189.30 | Automatic Execution |
13:54:40 - 28-Sep-26 |
| Sell* | 10 | $189.30 | Automatic Execution |
13:54:39 - 28-Sep-26 |
| Buy* | 20 | $189.28 | Automatic Execution |
13:54:33 - 28-Sep-26 |
| Sell* | 6 | $189.24 | Automatic Execution |
13:54:32 - 28-Sep-26 |
| Sell* | 10 | $189.24 | Automatic Execution |
13:54:32 - 28-Sep-26 |
| Sell* | 10 | $189.25 | Automatic Execution |
13:54:30 - 28-Sep-26 |
| Sell* | 5 | $189.25 | Automatic Execution |
13:54:30 - 28-Sep-26 |
| Sell* | 8 | $189.25 | Automatic Execution |
13:54:30 - 28-Sep-26 |
| Sell* | 10 | $189.25 | Automatic Execution |
13:54:30 - 28-Sep-26 |
| Sell* | 10 | $189.26 | Automatic Execution |
13:54:30 - 28-Sep-26 |
| Sell* | 4 | $189.26 | Automatic Execution |
13:54:30 - 28-Sep-26 |
| Sell* | 4 | $189.25 | Automatic Execution |
13:54:27 - 28-Sep-26 |
| Sell* | 4 | $189.25 | Automatic Execution |
13:54:27 - 28-Sep-26 |
| Sell* | 10 | $189.25 | Automatic Execution |
13:54:27 - 28-Sep-26 |
| Sell* | 1 | $189.25 | Automatic Execution |
13:54:27 - 28-Sep-26 |
| Sell* | 7 | $189.26 | Automatic Execution |
13:54:27 - 28-Sep-26 |
| Sell* | 3 | $189.26 | Automatic Execution |
13:54:27 - 28-Sep-26 |
| Sell* | 10 | $189.26 | Automatic Execution |
13:54:27 - 28-Sep-26 |
| Buy* | 10 | $189.27 | Automatic Execution |
13:54:26 - 28-Sep-26 |
| Sell* | 10 | $189.27 | Automatic Execution |
13:54:26 - 28-Sep-26 |
| Sell* | 5 | $189.27 | Automatic Execution |
13:54:26 - 28-Sep-26 |
| Sell* | 5 | $189.28 | Automatic Execution |
13:54:24 - 28-Sep-26 |
| Buy* | 2 | $189.27 | Automatic Execution |
13:54:23 - 28-Sep-26 |
| Sell* | 5 | $189.26 | Automatic Execution |
13:54:23 - 28-Sep-26 |
| Sell* | 10 | $189.26 | Automatic Execution |
13:54:23 - 28-Sep-26 |
| Sell* | 10 | $189.27 | Automatic Execution |
13:54:22 - 28-Sep-26 |
| Unknown* | 10 | $189.255 | Automatic Execution |
13:54:20 - 28-Sep-26 |
| Unknown* | 10 | $189.255 | Automatic Execution |
13:54:20 - 28-Sep-26 |
| Sell* | 7 | $189.25 | Automatic Execution |
13:54:20 - 28-Sep-26 |
| Sell* | 7 | $189.25 | Automatic Execution |
13:54:20 - 28-Sep-26 |
| Sell* | 10 | $189.255 | Automatic Execution |
13:54:20 - 28-Sep-26 |
| Sell* | 10 | $189.26 | Automatic Execution |
13:54:19 - 28-Sep-26 |
| Sell* | 5 | $189.27 | Automatic Execution |
13:54:19 - 28-Sep-26 |
| Sell* | 5 | $189.27 | Automatic Execution |
13:54:19 - 28-Sep-26 |
| Sell* | 3 | $189.28 | Automatic Execution |
13:54:16 - 28-Sep-26 |
| Sell* | 2 | $189.28 | Automatic Execution |
13:54:16 - 28-Sep-26 |
| Sell* | 7 | $189.28 | Automatic Execution |
13:54:16 - 28-Sep-26 |
| Sell* | 20 | $189.26 | Automatic Execution |
13:54:10 - 28-Sep-26 |
| Sell* | 3 | $189.26 | Automatic Execution |
13:54:07 - 28-Sep-26 |
| Sell* | 4 | $189.26 | Automatic Execution |
13:54:07 - 28-Sep-26 |
| Sell* | 7 | $189.26 | Automatic Execution |
13:54:07 - 28-Sep-26 |
| Sell* | 7 | $189.26 | Automatic Execution |
13:54:07 - 28-Sep-26 |
| Sell* | 4 | $189.24 | Automatic Execution |
13:54:04 - 28-Sep-26 |
| Unknown* | 1 | $189.25 | Automatic Execution |
13:54:04 - 28-Sep-26 |
| Buy* | 1 | $189.26 | Automatic Execution |
13:54:04 - 28-Sep-26 |
| Buy* | 1 | $189.26 | Automatic Execution |
13:54:04 - 28-Sep-26 |
| Unknown* | 1 | $189.25 | Automatic Execution |
13:54:04 - 28-Sep-26 |
| Buy* | 8 | $189.26 | Automatic Execution |
13:54:04 - 28-Sep-26 |
| Buy* | 2 | $189.26 | Automatic Execution |
13:54:04 - 28-Sep-26 |
| Buy* | 1 | $189.26 | Automatic Execution |
13:54:04 - 28-Sep-26 |
| Buy* | 7 | $189.26 | Automatic Execution |
13:54:04 - 28-Sep-26 |
| Buy* | 1 | $189.25 | Automatic Execution |
13:54:04 - 28-Sep-26 |
| Buy* | 3 | $189.26 | Automatic Execution |
13:54:04 - 28-Sep-26 |
| Buy* | 10 | $189.25 | Automatic Execution |
13:54:04 - 28-Sep-26 |
| Sell* | 5 | $189.23 | Automatic Execution |
13:54:02 - 28-Sep-26 |
| Sell* | 4 | $189.23 | Automatic Execution |
13:54:02 - 28-Sep-26 |
| Buy* | 2 | $189.25 | Automatic Execution |
13:54:02 - 28-Sep-26 |
| Buy* | 10 | $189.22 | Automatic Execution |
13:54:01 - 28-Sep-26 |
| Buy* | 10 | $189.21 | Automatic Execution |
13:54:00 - 28-Sep-26 |
| Buy* | 10 | $189.20 | Automatic Execution |
13:54:00 - 28-Sep-26 |
| Sell* | 10 | $189.16 | Automatic Execution |
13:53:58 - 28-Sep-26 |
| Sell* | 10 | $189.17 | Automatic Execution |
13:53:58 - 28-Sep-26 |
| Sell* | 10 | $189.18 | Automatic Execution |
13:53:58 - 28-Sep-26 |
| Sell* | 10 | $189.18 | Automatic Execution |
13:53:58 - 28-Sep-26 |
| Sell* | 6 | $189.18 | Automatic Execution |
13:53:58 - 28-Sep-26 |
| Sell* | 3 | $189.19 | Automatic Execution |
13:53:54 - 28-Sep-26 |
| Sell* | 3 | $189.17 | Automatic Execution |
13:53:53 - 28-Sep-26 |
| Sell* | 7 | $189.17 | Automatic Execution |
13:53:53 - 28-Sep-26 |
| Sell* | 8 | $189.17 | Automatic Execution |
13:53:53 - 28-Sep-26 |
| Sell* | 5 | $189.18 | Automatic Execution |
13:53:50 - 28-Sep-26 |
| Sell* | 10 | $189.19 | Automatic Execution |
13:53:48 - 28-Sep-26 |
| Sell* | 8 | $189.19 | Automatic Execution |
13:53:48 - 28-Sep-26 |
| Buy* | 2 | $189.22 | Automatic Execution |
13:53:46 - 28-Sep-26 |
| Buy* | 7 | $189.21 | Automatic Execution |
13:53:46 - 28-Sep-26 |
| Buy* | 2 | $189.21 | Automatic Execution |
13:53:46 - 28-Sep-26 |
| Buy* | 7 | $189.21 | Automatic Execution |
13:53:46 - 28-Sep-26 |
| Buy* | 4 | $189.21 | Automatic Execution |
13:53:46 - 28-Sep-26 |
| Sell* | 7 | $189.17 | Automatic Execution |
13:53:44 - 28-Sep-26 |
| Sell* | 10 | $189.17 | Automatic Execution |
13:53:44 - 28-Sep-26 |
| Sell* | 4 | $189.15 | Automatic Execution |
13:53:41 - 28-Sep-26 |
| Sell* | 50 | $189.15 | Automatic Execution |
13:53:41 - 28-Sep-26 |
| Sell* | 6 | $189.17 | Automatic Execution |
13:53:40 - 28-Sep-26 |
| Sell* | 10 | $189.17 | Automatic Execution |
13:53:40 - 28-Sep-26 |
| Sell* | 6 | $189.18 | Automatic Execution |
13:53:40 - 28-Sep-26 |
| Sell* | 7 | $189.18 | Automatic Execution |
13:53:40 - 28-Sep-26 |
| Sell* | 3 | $189.19 | Automatic Execution |
13:53:39 - 28-Sep-26 |
| Sell* | 5 | $189.19 | Automatic Execution |
13:53:39 - 28-Sep-26 |
| Sell* | 5 | $189.19 | Automatic Execution |
13:53:39 - 28-Sep-26 |
| Sell* | 5 | $189.19 | Automatic Execution |
13:53:37 - 28-Sep-26 |
| Sell* | 5 | $189.19 | Automatic Execution |
13:53:37 - 28-Sep-26 |
| Sell* | 1 | $189.20 | Automatic Execution |
13:53:37 - 28-Sep-26 |
| Unknown* | 9 | $189.20 | Automatic Execution |
13:53:37 - 28-Sep-26 |
| Sell* | 1 | $189.20 | Automatic Execution |
13:53:37 - 28-Sep-26 |
| Sell* | 10 | $189.21 | Automatic Execution |
13:53:28 - 28-Sep-26 |
| Sell* | 1 | $189.21 | Automatic Execution |
13:53:28 - 28-Sep-26 |
| Sell* | 7 | $189.22 | Automatic Execution |
13:53:27 - 28-Sep-26 |
| Sell* | 5 | $189.22 | Automatic Execution |
13:53:27 - 28-Sep-26 |
| Sell* | 4 | $189.22 | Automatic Execution |
13:53:24 - 28-Sep-26 |
| Sell* | 7 | $189.22 | Automatic Execution |
13:53:24 - 28-Sep-26 |
| Sell* | 3 | $189.22 | Automatic Execution |
13:53:23 - 28-Sep-26 |
| Sell* | 3 | $189.22 | Automatic Execution |
13:53:23 - 28-Sep-26 |
| Sell* | 6 | $189.22 | Automatic Execution |
13:53:23 - 28-Sep-26 |
| Sell* | 1 | $189.22 | Automatic Execution |
13:53:23 - 28-Sep-26 |
| Sell* | 1 | $189.22 | Automatic Execution |
13:53:23 - 28-Sep-26 |
| Sell* | 6 | $189.21 | Automatic Execution |
13:53:23 - 28-Sep-26 |
| Sell* | 6 | $189.21 | Automatic Execution |
13:53:23 - 28-Sep-26 |
| Sell* | 3 | $189.21 | Automatic Execution |
13:53:23 - 28-Sep-26 |
| Sell* | 6 | $189.21 | Automatic Execution |
13:53:23 - 28-Sep-26 |
| Sell* | 2 | $189.21 | Automatic Execution |
13:53:23 - 28-Sep-26 |
| Sell* | 4 | $189.21 | Automatic Execution |
13:53:23 - 28-Sep-26 |
| Sell* | 2 | $189.21 | Automatic Execution |
13:53:23 - 28-Sep-26 |
| Sell* | 6 | $189.21 | Automatic Execution |
13:53:23 - 28-Sep-26 |
| Sell* | 5 | $189.21 | Automatic Execution |
13:53:23 - 28-Sep-26 |
| Sell* | 8 | $189.21 | Automatic Execution |
13:53:23 - 28-Sep-26 |
| Sell* | 5 | $189.22 | Automatic Execution |
13:53:22 - 28-Sep-26 |
| Sell* | 3 | $189.22 | Automatic Execution |
13:53:22 - 28-Sep-26 |
| Buy* | 6 | $189.23 | Automatic Execution |
13:53:22 - 28-Sep-26 |
| Buy* | 10 | $189.22 | Automatic Execution |
13:53:22 - 28-Sep-26 |
| Buy* | 80 | $189.21 | Automatic Execution |
13:53:21 - 28-Sep-26 |
| Sell* | 1 | $189.24 | Automatic Execution |
13:53:14 - 28-Sep-26 |
| Sell* | 3 | $189.23 | Automatic Execution |
13:53:11 - 28-Sep-26 |
| Sell* | 4 | $189.23 | Automatic Execution |
13:53:11 - 28-Sep-26 |
| Sell* | 2 | $189.24 | Automatic Execution |
13:53:11 - 28-Sep-26 |
| Sell* | 8 | $189.235 | Automatic Execution |
13:53:10 - 28-Sep-26 |
| Sell* | 3 | $189.22 | Automatic Execution |
13:53:10 - 28-Sep-26 |
| Sell* | 1 | $189.22 | Automatic Execution |
13:53:10 - 28-Sep-26 |
| Sell* | 2 | $189.23 | Automatic Execution |
13:53:10 - 28-Sep-26 |
| Sell* | 6 | $189.23 | Automatic Execution |
13:53:10 - 28-Sep-26 |
| Buy* | 36 | $189.24 | Automatic Execution |
13:53:10 - 28-Sep-26 |
| Sell* | 5 | $189.25 | Automatic Execution |
13:53:08 - 28-Sep-26 |
| Buy* | 20 | $189.26 | Automatic Execution |
13:53:08 - 28-Sep-26 |
| Sell* | 11 | $189.23 | Automatic Execution |
13:53:07 - 28-Sep-26 |
| Sell* | 1 | $189.22 | Automatic Execution |
13:53:06 - 28-Sep-26 |
| Sell* | 9 | $189.22 | Automatic Execution |
13:53:06 - 28-Sep-26 |
| Sell* | 2 | $189.24 | Automatic Execution |
13:53:06 - 28-Sep-26 |
| Sell* | 9 | $189.22 | Automatic Execution |
13:53:06 - 28-Sep-26 |
| Sell* | 7 | $189.22 | Automatic Execution |
13:53:06 - 28-Sep-26 |
| Sell* | 2 | $189.24 | Automatic Execution |
13:53:06 - 28-Sep-26 |
| Sell* | 10 | $189.235 | Automatic Execution |
13:53:04 - 28-Sep-26 |
| Sell* | 10 | $189.24 | Automatic Execution |
13:53:04 - 28-Sep-26 |
| Buy* | 13 | $189.25 | Automatic Execution |
13:53:04 - 28-Sep-26 |
| Buy* | 10 | $189.25 | Automatic Execution |
13:53:04 - 28-Sep-26 |
| Buy* | 10 | $189.25 | Automatic Execution |
13:53:04 - 28-Sep-26 |
| Sell* | 20 | $189.25 | Automatic Execution |
13:53:04 - 28-Sep-26 |
| Sell* | 4 | $189.25 | Automatic Execution |
13:53:04 - 28-Sep-26 |
| Sell* | 4 | $189.25 | Automatic Execution |
13:53:04 - 28-Sep-26 |
| Sell* | 7 | $189.25 | Automatic Execution |
13:53:03 - 28-Sep-26 |
| Sell* | 7 | $189.25 | Automatic Execution |
13:53:03 - 28-Sep-26 |
| Sell* | 10 | $189.25 | Automatic Execution |
13:53:03 - 28-Sep-26 |
| Sell* | 1 | $189.25 | Automatic Execution |
13:53:02 - 28-Sep-26 |
| Sell* | 9 | $189.27 | Automatic Execution |
13:52:59 - 28-Sep-26 |
| Sell* | 6 | $189.27 | Automatic Execution |
13:52:59 - 28-Sep-26 |
| Sell* | 7 | $189.27 | Automatic Execution |
13:52:59 - 28-Sep-26 |
| Sell* | 3 | $189.29 | Automatic Execution |
13:52:59 - 28-Sep-26 |
| Sell* | 10 | $189.29 | Automatic Execution |
13:52:59 - 28-Sep-26 |
| Sell* | 4 | $189.29 | Automatic Execution |
13:52:59 - 28-Sep-26 |
| Sell* | 6 | $189.29 | Automatic Execution |
13:52:59 - 28-Sep-26 |
| Sell* | 10 | $189.29 | Automatic Execution |
13:52:59 - 28-Sep-26 |
| Unknown* | 7 | $189.30 | Automatic Execution |
13:52:59 - 28-Sep-26 |
| Unknown* | 10 | $189.30 | Automatic Execution |
13:52:59 - 28-Sep-26 |
| Buy* | 10 | $189.31 | Automatic Execution |
13:52:46 - 28-Sep-26 |
| Sell* | 8 | $189.31 | Automatic Execution |
13:52:46 - 28-Sep-26 |
| Sell* | 6 | $189.32 | Automatic Execution |
13:52:46 - 28-Sep-26 |
| Sell* | 1 | $189.32 | Automatic Execution |
13:52:44 - 28-Sep-26 |
| Buy* | 10 | $189.34 | Automatic Execution |
13:52:41 - 28-Sep-26 |
| Sell* | 8 | $189.34 | Automatic Execution |
13:52:41 - 28-Sep-26 |
| Sell* | 1 | $189.34 | Automatic Execution |
13:52:38 - 28-Sep-26 |
| Sell* | 8 | $189.35 | Automatic Execution |
13:52:38 - 28-Sep-26 |
| Sell* | 5 | $189.35 | Automatic Execution |
13:52:38 - 28-Sep-26 |
| Sell* | 1 | $189.37 | Automatic Execution |
13:52:33 - 28-Sep-26 |
| Sell* | 8 | $189.38 | Automatic Execution |
13:52:32 - 28-Sep-26 |
| Buy* | 10 | $189.38 | Automatic Execution |
13:52:32 - 28-Sep-26 |
| Sell* | 10 | $189.41 | Automatic Execution |
13:52:29 - 28-Sep-26 |
| Sell* | 3 | $189.43 | Automatic Execution |
13:52:28 - 28-Sep-26 |
| Sell* | 10 | $189.48 | Automatic Execution |
13:52:28 - 28-Sep-26 |
| Sell* | 60 | $189.485 | Automatic Execution |
13:52:28 - 28-Sep-26 |
| Sell* | 10 | $189.51 | Automatic Execution |
13:52:28 - 28-Sep-26 |
| Sell* | 5 | $189.51 | Automatic Execution |
13:52:28 - 28-Sep-26 |
| Sell* | 8 | $189.51 | Automatic Execution |
13:52:28 - 28-Sep-26 |
| Sell* | 9 | $189.52 | Automatic Execution |
13:52:28 - 28-Sep-26 |
| Sell* | 6 | $189.52 | Automatic Execution |
13:52:27 - 28-Sep-26 |
| Sell* | 5 | $189.52 | Automatic Execution |
13:52:27 - 28-Sep-26 |
| Sell* | 6 | $189.53 | Automatic Execution |
13:52:22 - 28-Sep-26 |
| Sell* | 10 | $189.52 | Automatic Execution |
13:52:19 - 28-Sep-26 |
| Unknown* | 10 | $189.53 | Automatic Execution |
13:52:19 - 28-Sep-26 |
| Sell* | 6 | $189.55 | Automatic Execution |
13:52:19 - 28-Sep-26 |
| Sell* | 5 | $189.55 | Automatic Execution |
13:52:19 - 28-Sep-26 |
| Buy* | 3 | $189.55 | Automatic Execution |
13:52:19 - 28-Sep-26 |
| Buy* | 3 | $189.55 | Automatic Execution |
13:52:19 - 28-Sep-26 |
| Buy* | 6 | $189.55 | Automatic Execution |
13:52:19 - 28-Sep-26 |
| Sell* | 5 | $189.55 | Automatic Execution |
13:52:19 - 28-Sep-26 |
| Sell* | 5 | $189.55 | Automatic Execution |
13:52:19 - 28-Sep-26 |
| Buy* | 1 | $189.53 | Automatic Execution |
13:52:12 - 28-Sep-26 |
| Buy* | 3 | $189.53 | Automatic Execution |
13:52:12 - 28-Sep-26 |
| Sell* | 4 | $189.52 | Automatic Execution |
13:52:11 - 28-Sep-26 |
| Buy* | 6 | $189.52 | Automatic Execution |
13:52:10 - 28-Sep-26 |
| Buy* | 10 | $189.52 | Automatic Execution |
13:52:10 - 28-Sep-26 |
| Sell* | 6 | $189.52 | Automatic Execution |
13:52:10 - 28-Sep-26 |
| Sell* | 5 | $189.55 | Automatic Execution |
13:52:08 - 28-Sep-26 |
| Sell* | 7 | $189.55 | Automatic Execution |
13:52:08 - 28-Sep-26 |
| Sell* | 3 | $189.53 | Automatic Execution |
13:52:03 - 28-Sep-26 |
| Sell* | 3 | $189.54 | Automatic Execution |
13:52:02 - 28-Sep-26 |
| Sell* | 6 | $189.54 | Automatic Execution |
13:52:02 - 28-Sep-26 |
| Buy* | 7 | $189.53 | Automatic Execution |
13:52:02 - 28-Sep-26 |
| Buy* | 2 | $189.53 | Automatic Execution |
13:52:02 - 28-Sep-26 |
| Buy* | 9 | $189.53 | Automatic Execution |
13:52:02 - 28-Sep-26 |
| Unknown* | 4 | $189.53 | Automatic Execution |
13:52:02 - 28-Sep-26 |
| Unknown* | 4 | $189.53 | Automatic Execution |
13:52:02 - 28-Sep-26 |
| Unknown* | 9 | $189.53 | Automatic Execution |
13:52:02 - 28-Sep-26 |
| Sell* | 3 | $189.53 | Automatic Execution |
13:52:02 - 28-Sep-26 |
| Sell* | 4 | $189.53 | Automatic Execution |
13:52:02 - 28-Sep-26 |
| Sell* | 5 | $189.53 | Automatic Execution |
13:52:02 - 28-Sep-26 |
| Unknown* | 11 | $189.52 | Automatic Execution |
13:51:59 - 28-Sep-26 |
| Unknown* | 7 | $189.52 | Automatic Execution |
13:51:59 - 28-Sep-26 |
| Buy* | 100 | $189.50 | Automatic Execution |
13:51:58 - 28-Sep-26 |
| Buy* | 6 | $189.50 | Automatic Execution |
13:51:58 - 28-Sep-26 |
| Buy* | 6 | $189.50 | Automatic Execution |
13:51:58 - 28-Sep-26 |
| Sell* | 6 | $189.50 | Automatic Execution |
13:51:58 - 28-Sep-26 |
| Sell* | 8 | $189.50 | Automatic Execution |
13:51:58 - 28-Sep-26 |
| Sell* | 8 | $189.50 | Automatic Execution |
13:51:58 - 28-Sep-26 |
| Sell* | 6 | $189.47 | Automatic Execution |
13:51:57 - 28-Sep-26 |
| Sell* | 8 | $189.47 | Automatic Execution |
13:51:57 - 28-Sep-26 |
| Sell* | 9 | $189.48 | Automatic Execution |
13:51:56 - 28-Sep-26 |
| Sell* | 7 | $189.45 | Automatic Execution |
13:51:53 - 28-Sep-26 |
| Sell* | 6 | $189.46 | Automatic Execution |
13:51:50 - 28-Sep-26 |
| Sell* | 3 | $189.49 | Automatic Execution |
13:51:47 - 28-Sep-26 |
| Sell* | 8 | $189.49 | Automatic Execution |
13:51:47 - 28-Sep-26 |
| Sell* | 8 | $189.50 | Automatic Execution |
13:51:47 - 28-Sep-26 |
| Buy* | 10 | $189.49 | Automatic Execution |
13:51:45 - 28-Sep-26 |
| Sell* | 5 | $189.48 | Automatic Execution |
13:51:39 - 28-Sep-26 |
| Sell* | 8 | $189.49 | Automatic Execution |
13:51:38 - 28-Sep-26 |
| Buy* | 6 | $189.49 | Automatic Execution |
13:51:37 - 28-Sep-26 |
| Sell* | 3 | $189.47 | Automatic Execution |
13:51:37 - 28-Sep-26 |
| Sell* | 6 | $189.47 | Automatic Execution |
13:51:37 - 28-Sep-26 |
| Buy* | 6 | $189.49 | Automatic Execution |
13:51:36 - 28-Sep-26 |
| Buy* | 2 | $189.49 | Automatic Execution |
13:51:36 - 28-Sep-26 |
| Sell* | 1 | $189.46 | Automatic Execution |
13:51:36 - 28-Sep-26 |
| Sell* | 6 | $189.46 | Automatic Execution |
13:51:35 - 28-Sep-26 |
| Sell* | 10 | $189.46 | Automatic Execution |
13:51:35 - 28-Sep-26 |
| Sell* | 9 | $189.465 | Automatic Execution |
13:51:35 - 28-Sep-26 |
| Sell* | 5 | $189.44 | Automatic Execution |
13:51:31 - 28-Sep-26 |
| Buy* | 10 | $189.45 | Automatic Execution |
13:51:29 - 28-Sep-26 |
| Sell* | 9 | $189.41 | Automatic Execution |
13:51:26 - 28-Sep-26 |
| Sell* | 2 | $189.43 | Automatic Execution |
13:51:24 - 28-Sep-26 |
| Sell* | 48 | $189.43 | Automatic Execution |
13:51:24 - 28-Sep-26 |
| Sell* | 8 | $189.44 | Automatic Execution |
13:51:24 - 28-Sep-26 |
| Sell* | 100 | $189.44 | Automatic Execution |
13:51:24 - 28-Sep-26 |
| Sell* | 10 | $189.44 | Automatic Execution |
13:51:24 - 28-Sep-26 |
| Sell* | 3 | $189.45 | Automatic Execution |
13:51:23 - 28-Sep-26 |
| Sell* | 8 | $189.46 | Automatic Execution |
13:51:23 - 28-Sep-26 |
| Sell* | 6 | $189.46 | Automatic Execution |
13:51:23 - 28-Sep-26 |
| Sell* | 6 | $189.46 | Automatic Execution |
13:51:23 - 28-Sep-26 |
| Sell* | 6 | $189.46 | Automatic Execution |
13:51:23 - 28-Sep-26 |
| Sell* | 10 | $189.46 | Automatic Execution |
13:51:23 - 28-Sep-26 |
| Sell* | 16 | $189.46 | Automatic Execution |
13:51:23 - 28-Sep-26 |
| Sell* | 6 | $189.46 | Automatic Execution |
13:51:23 - 28-Sep-26 |
| Sell* | 6 | $189.46 | Automatic Execution |
13:51:23 - 28-Sep-26 |
| Sell* | 4 | $189.46 | Automatic Execution |
13:51:23 - 28-Sep-26 |
| Sell* | 6 | $189.46 | Automatic Execution |
13:51:23 - 28-Sep-26 |
| Sell* | 10 | $189.47 | Automatic Execution |
13:51:23 - 28-Sep-26 |
| Sell* | 3 | $189.46 | Automatic Execution |
13:51:23 - 28-Sep-26 |
| Sell* | 6 | $189.47 | Automatic Execution |
13:51:19 - 28-Sep-26 |
| Sell* | 5 | $189.47 | Automatic Execution |
13:51:19 - 28-Sep-26 |
| Sell* | 5 | $189.44 | Automatic Execution |
13:51:16 - 28-Sep-26 |
| Sell* | 13 | $189.44 | Automatic Execution |
13:51:16 - 28-Sep-26 |
| Sell* | 6 | $189.44 | Automatic Execution |
13:51:16 - 28-Sep-26 |
| Buy* | 50 | $189.45 | Automatic Execution |
13:51:11 - 28-Sep-26 |
| Buy* | 1 | $189.45 | Automatic Execution |
13:51:11 - 28-Sep-26 |
| Sell* | 10 | $189.44 | Automatic Execution |
13:51:11 - 28-Sep-26 |
| Sell* | 3 | $189.45 | Automatic Execution |
13:51:11 - 28-Sep-26 |
| Sell* | 8 | $189.45 | Automatic Execution |
13:51:11 - 28-Sep-26 |
| Sell* | 6 | $189.46 | Automatic Execution |
13:51:11 - 28-Sep-26 |
| Sell* | 10 | $189.46 | Automatic Execution |
13:51:11 - 28-Sep-26 |
| Sell* | 21 | $189.46 | Automatic Execution |
13:51:11 - 28-Sep-26 |
| Sell* | 6 | $189.48 | Automatic Execution |
13:51:11 - 28-Sep-26 |
| Sell* | 6 | $189.52 | Automatic Execution |
13:51:09 - 28-Sep-26 |
| Sell* | 6 | $189.55 | Automatic Execution |
13:51:05 - 28-Sep-26 |
| Sell* | 17 | $189.55 | Automatic Execution |
13:51:04 - 28-Sep-26 |
| Buy* | 10 | $189.54 | Automatic Execution |
13:51:04 - 28-Sep-26 |
| Buy* | 36 | $189.54 | Automatic Execution |
13:51:03 - 28-Sep-26 |
| Buy* | 10 | $189.51 | Automatic Execution |
13:51:02 - 28-Sep-26 |
| Sell* | 10 | $189.52 | Automatic Execution |
13:51:02 - 28-Sep-26 |
| Sell* | 6 | $189.52 | Automatic Execution |
13:51:02 - 28-Sep-26 |
| Sell* | 6 | $189.52 | Automatic Execution |
13:51:02 - 28-Sep-26 |
| Sell* | 10 | $189.52 | Automatic Execution |
13:51:02 - 28-Sep-26 |
| Buy* | 1 | $189.52 | Automatic Execution |
13:50:57 - 28-Sep-26 |
| Buy* | 5 | $189.52 | Automatic Execution |
13:50:57 - 28-Sep-26 |
| Sell* | 7 | $189.51 | Automatic Execution |
13:50:56 - 28-Sep-26 |
| Sell* | 8 | $189.51 | Automatic Execution |
13:50:56 - 28-Sep-26 |
| Sell* | 10 | $189.48 | Automatic Execution |
13:50:53 - 28-Sep-26 |
| Sell* | 20 | $189.49 | Automatic Execution |
13:50:53 - 28-Sep-26 |
| Sell* | 6 | $189.49 | Automatic Execution |
13:50:52 - 28-Sep-26 |
| Sell* | 6 | $189.50 | Automatic Execution |
13:50:51 - 28-Sep-26 |
| Sell* | 10 | $189.50 | Automatic Execution |
13:50:51 - 28-Sep-26 |
| Sell* | 1 | $189.50 | Automatic Execution |
13:50:51 - 28-Sep-26 |
| Sell* | 4 | $189.50 | Automatic Execution |
13:50:51 - 28-Sep-26 |
| Sell* | 10 | $189.50 | Automatic Execution |
13:50:51 - 28-Sep-26 |
| Unknown* | 10 | $189.51 | Automatic Execution |
13:50:51 - 28-Sep-26 |
| Unknown* | 10 | $189.51 | Automatic Execution |
13:50:51 - 28-Sep-26 |
| Buy* | 6 | $189.51 | Automatic Execution |
13:50:49 - 28-Sep-26 |
| Sell* | 6 | $189.49 | Automatic Execution |
13:50:48 - 28-Sep-26 |
| Sell* | 50 | $189.51 | Automatic Execution |
13:50:46 - 28-Sep-26 |
| Sell* | 10 | $189.50 | Automatic Execution |
13:50:44 - 28-Sep-26 |
| Sell* | 10 | $189.50 | Automatic Execution |
13:50:44 - 28-Sep-26 |
| Buy* | 20 | $189.535 | Automatic Execution |
13:50:43 - 28-Sep-26 |
| Sell* | 7 | $189.55 | Automatic Execution |
13:50:42 - 28-Sep-26 |
| Sell* | 6 | $189.56 | Automatic Execution |
13:50:42 - 28-Sep-26 |
| Buy* | 10 | $189.56 | Automatic Execution |
13:50:40 - 28-Sep-26 |
| Buy* | 10 | $189.56 | Automatic Execution |
13:50:40 - 28-Sep-26 |
| Sell* | 9 | $189.57 | Automatic Execution |
13:50:40 - 28-Sep-26 |
| Buy* | 10 | $189.57 | Automatic Execution |
13:50:39 - 28-Sep-26 |
| Sell* | 8 | $189.52 | Automatic Execution |
13:50:38 - 28-Sep-26 |
| Sell* | 5 | $189.52 | Automatic Execution |
13:50:38 - 28-Sep-26 |
| Sell* | 6 | $189.52 | Automatic Execution |
13:50:37 - 28-Sep-26 |
| Sell* | 10 | $189.52 | Automatic Execution |
13:50:37 - 28-Sep-26 |
| Sell* | 3 | $189.52 | Automatic Execution |
13:50:37 - 28-Sep-26 |
| Sell* | 5 | $189.49 | Automatic Execution |
13:50:30 - 28-Sep-26 |
| Sell* | 5 | $189.49 | Automatic Execution |
13:50:30 - 28-Sep-26 |
| Sell* | 6 | $189.47 | Automatic Execution |
13:50:25 - 28-Sep-26 |
| Sell* | 2 | $189.46 | Automatic Execution |
13:50:23 - 28-Sep-26 |
| Sell* | 6 | $189.46 | Automatic Execution |
13:50:23 - 28-Sep-26 |
| Sell* | 6 | $189.46 | Automatic Execution |
13:50:23 - 28-Sep-26 |
| Sell* | 10 | $189.46 | Automatic Execution |
13:50:23 - 28-Sep-26 |
| Sell* | 5 | $189.47 | Automatic Execution |
13:50:23 - 28-Sep-26 |
| Sell* | 7 | $189.47 | Automatic Execution |
13:50:20 - 28-Sep-26 |
| Sell* | 5 | $189.47 | Automatic Execution |
13:50:20 - 28-Sep-26 |
| Sell* | 5 | $189.46 | Automatic Execution |
13:50:16 - 28-Sep-26 |
| Sell* | 8 | $189.46 | Automatic Execution |
13:50:16 - 28-Sep-26 |
| Sell* | 10 | $189.46 | Automatic Execution |
13:50:16 - 28-Sep-26 |
| Sell* | 5 | $189.47 | Automatic Execution |
13:50:12 - 28-Sep-26 |
| Sell* | 7 | $189.47 | Automatic Execution |
13:50:12 - 28-Sep-26 |
| Sell* | 31 | $189.47 | Automatic Execution |
13:50:12 - 28-Sep-26 |
| Sell* | 9 | $189.47 | Automatic Execution |
13:50:12 - 28-Sep-26 |
| Sell* | 8 | $189.48 | Automatic Execution |
13:50:11 - 28-Sep-26 |
| Sell* | 10 | $189.48 | Automatic Execution |
13:50:11 - 28-Sep-26 |
| Sell* | 10 | $189.46 | Automatic Execution |
13:50:08 - 28-Sep-26 |
| Sell* | 25 | $189.47 | Automatic Execution |
13:50:08 - 28-Sep-26 |
| Sell* | 10 | $189.465 | Automatic Execution |
13:50:07 - 28-Sep-26 |
| Sell* | 15 | $189.46 | Automatic Execution |
13:50:06 - 28-Sep-26 |
| Sell* | 10 | $189.46 | Automatic Execution |
13:50:06 - 28-Sep-26 |
| Sell* | 6 | $189.46 | Automatic Execution |
13:50:06 - 28-Sep-26 |
| Sell* | 5 | $189.46 | Automatic Execution |
13:50:06 - 28-Sep-26 |
| Sell* | 16 | $189.46 | Automatic Execution |
13:50:06 - 28-Sep-26 |
| Sell* | 13 | $189.46 | Automatic Execution |
13:50:06 - 28-Sep-26 |
| Sell* | 9 | $189.46 | Automatic Execution |
13:50:06 - 28-Sep-26 |
| Sell* | 6 | $189.44 | Automatic Execution |
13:49:59 - 28-Sep-26 |
| Sell* | 38 | $189.44 | Automatic Execution |
13:49:59 - 28-Sep-26 |
| Sell* | 10 | $189.42 | Automatic Execution |
13:49:56 - 28-Sep-26 |
| Sell* | 10 | $189.42 | Automatic Execution |
13:49:55 - 28-Sep-26 |
| Sell* | 9 | $189.42 | Automatic Execution |
13:49:55 - 28-Sep-26 |
| Sell* | 1 | $189.43 | Automatic Execution |
13:49:54 - 28-Sep-26 |
| Sell* | 4 | $189.44 | Automatic Execution |
13:49:54 - 28-Sep-26 |
| Sell* | 80 | $189.44 | Automatic Execution |
13:49:54 - 28-Sep-26 |
| Sell* | 13 | $189.44 | Automatic Execution |
13:49:54 - 28-Sep-26 |
| Sell* | 13 | $189.44 | Automatic Execution |
13:49:54 - 28-Sep-26 |
| Sell* | 9 | $189.44 | Automatic Execution |
13:49:53 - 28-Sep-26 |
| Sell* | 8 | $189.45 | Automatic Execution |
13:49:52 - 28-Sep-26 |
| Sell* | 6 | $189.45 | Automatic Execution |
13:49:48 - 28-Sep-26 |
| Buy* | 70 | $189.46 | Automatic Execution |
13:49:42 - 28-Sep-26 |
| Sell* | 7 | $189.40 | Automatic Execution |
13:49:40 - 28-Sep-26 |
| Sell* | 5 | $189.40 | Automatic Execution |
13:49:40 - 28-Sep-26 |
| Sell* | 10 | $189.37 | Automatic Execution |
13:49:39 - 28-Sep-26 |
| Buy* | 10 | $189.36 | Automatic Execution |
13:49:39 - 28-Sep-26 |
| Buy* | 10 | $189.36 | Automatic Execution |
13:49:39 - 28-Sep-26 |
| Sell* | 6 | $189.34 | Automatic Execution |
13:49:36 - 28-Sep-26 |
| Sell* | 2 | $189.35 | Automatic Execution |
13:49:33 - 28-Sep-26 |
| Sell* | 3 | $189.35 | Automatic Execution |
13:49:33 - 28-Sep-26 |
| Sell* | 10 | $189.35 | Automatic Execution |
13:49:33 - 28-Sep-26 |
| Sell* | 9 | $189.36 | Automatic Execution |
13:49:33 - 28-Sep-26 |
| Sell* | 8 | $189.40 | Automatic Execution |
13:49:17 - 28-Sep-26 |
| Sell* | 7 | $189.42 | Automatic Execution |
13:49:15 - 28-Sep-26 |
| Buy* | 10 | $189.42 | Automatic Execution |
13:49:14 - 28-Sep-26 |
| Sell* | 10 | $189.40 | Automatic Execution |
13:49:09 - 28-Sep-26 |
| Sell* | 7 | $189.42 | Automatic Execution |
13:49:05 - 28-Sep-26 |
| Sell* | 6 | $189.42 | Automatic Execution |
13:49:04 - 28-Sep-26 |
| Sell* | 10 | $189.42 | Automatic Execution |
13:49:04 - 28-Sep-26 |
| Sell* | 4 | $189.43 | Automatic Execution |
13:49:04 - 28-Sep-26 |
| Sell* | 5 | $189.43 | Automatic Execution |
13:49:04 - 28-Sep-26 |
| Sell* | 5 | $189.43 | Automatic Execution |
13:49:04 - 28-Sep-26 |
| Sell* | 6 | $189.44 | Automatic Execution |
13:49:04 - 28-Sep-26 |
| Sell* | 4 | $189.45 | Automatic Execution |
13:49:03 - 28-Sep-26 |
| Sell* | 6 | $189.43 | Automatic Execution |
13:48:59 - 28-Sep-26 |
| Sell* | 63 | $189.42 | Automatic Execution |
13:48:58 - 28-Sep-26 |
| Buy* | 11 | $189.42 | Automatic Execution |
13:48:58 - 28-Sep-26 |
| Buy* | 10 | $189.42 | Automatic Execution |
13:48:58 - 28-Sep-26 |
| Buy* | 2 | $189.41 | Automatic Execution |
13:48:58 - 28-Sep-26 |
| Sell* | 5 | $189.39 | Automatic Execution |
13:48:50 - 28-Sep-26 |
| Sell* | 4 | $189.40 | Automatic Execution |
13:48:49 - 28-Sep-26 |
| Sell* | 1 | $189.40 | Automatic Execution |
13:48:49 - 28-Sep-26 |
| Buy* | 1 | $189.41 | Automatic Execution |
13:48:48 - 28-Sep-26 |
| Buy* | 3 | $189.41 | Automatic Execution |
13:48:48 - 28-Sep-26 |
| Buy* | 2 | $189.41 | Automatic Execution |
13:48:48 - 28-Sep-26 |
| Sell* | 7 | $189.40 | Automatic Execution |
13:48:48 - 28-Sep-26 |
| Buy* | 2 | $189.41 | Automatic Execution |
13:48:47 - 28-Sep-26 |
| Sell* | 5 | $189.40 | Automatic Execution |
13:48:47 - 28-Sep-26 |
| Sell* | 6 | $189.35 | Automatic Execution |
13:48:45 - 28-Sep-26 |
| Sell* | 8 | $189.35 | Automatic Execution |
13:48:45 - 28-Sep-26 |
| Sell* | 10 | $189.33 | Automatic Execution |
13:48:44 - 28-Sep-26 |
| Sell* | 8 | $189.34 | Automatic Execution |
13:48:44 - 28-Sep-26 |
| Unknown* | 24 | $189.34 | Automatic Execution |
13:48:44 - 28-Sep-26 |
| Buy* | 10 | $189.34 | Automatic Execution |
13:48:44 - 28-Sep-26 |
| Buy* | 3 | $189.32 | Automatic Execution |
13:48:44 - 28-Sep-26 |
| Buy* | 3 | $189.32 | Automatic Execution |
13:48:44 - 28-Sep-26 |
| Buy* | 10 | $189.31 | Automatic Execution |
13:48:44 - 28-Sep-26 |
| Buy* | 5 | $189.29 | Automatic Execution |
13:48:41 - 28-Sep-26 |
| Buy* | 5 | $189.29 | Automatic Execution |
13:48:41 - 28-Sep-26 |
| Buy* | 10 | $189.29 | Automatic Execution |
13:48:41 - 28-Sep-26 |
| Buy* | 10 | $189.29 | Automatic Execution |
13:48:41 - 28-Sep-26 |
| Buy* | 10 | $189.28 | Automatic Execution |
13:48:35 - 28-Sep-26 |
| Sell* | 8 | $189.27 | Automatic Execution |
13:48:34 - 28-Sep-26 |
| Sell* | 6 | $189.27 | Automatic Execution |
13:48:34 - 28-Sep-26 |
| Buy* | 10 | $189.26 | Automatic Execution |
13:48:30 - 28-Sep-26 |
| Buy* | 10 | $189.26 | Automatic Execution |
13:48:30 - 28-Sep-26 |
| Buy* | 10 | $189.26 | Automatic Execution |
13:48:30 - 28-Sep-26 |
| Buy* | 9 | $189.24 | Automatic Execution |
13:48:30 - 28-Sep-26 |
| Buy* | 1 | $189.24 | Automatic Execution |
13:48:30 - 28-Sep-26 |
| Sell* | 6 | $189.22 | Automatic Execution |
13:48:29 - 28-Sep-26 |
| Sell* | 8 | $189.23 | Automatic Execution |
13:48:29 - 28-Sep-26 |
| Sell* | 10 | $189.23 | Automatic Execution |
13:48:29 - 28-Sep-26 |
| Sell* | 6 | $189.23 | Automatic Execution |
13:48:29 - 28-Sep-26 |
| Buy* | 10 | $189.23 | Automatic Execution |
13:48:29 - 28-Sep-26 |
| Buy* | 10 | $189.22 | Automatic Execution |
13:48:28 - 28-Sep-26 |
| Buy* | 10 | $189.22 | Automatic Execution |
13:48:28 - 28-Sep-26 |
| Sell* | 6 | $189.22 | Automatic Execution |
13:48:28 - 28-Sep-26 |
| Sell* | 10 | $189.22 | Automatic Execution |
13:48:28 - 28-Sep-26 |
| Sell* | 7 | $189.22 | Automatic Execution |
13:48:28 - 28-Sep-26 |
| Unknown* | 17 | $189.22 | Automatic Execution |
13:48:27 - 28-Sep-26 |
| Unknown* | 1 | $189.22 | Automatic Execution |
13:48:27 - 28-Sep-26 |
| Unknown* | 10 | $189.22 | Automatic Execution |
13:48:27 - 28-Sep-26 |
| Sell* | 2 | $189.21 | Automatic Execution |
13:48:21 - 28-Sep-26 |
| Sell* | 10 | $189.21 | Automatic Execution |
13:48:21 - 28-Sep-26 |
| Sell* | 10 | $189.21 | Automatic Execution |
13:48:21 - 28-Sep-26 |
| Sell* | 10 | $189.21 | Automatic Execution |
13:48:21 - 28-Sep-26 |
| Buy* | 20 | $189.21 | Automatic Execution |
13:48:21 - 28-Sep-26 |
| Sell* | 17 | $189.195 | Automatic Execution |
13:48:21 - 28-Sep-26 |
| Sell* | 17 | $189.195 | Automatic Execution |
13:48:21 - 28-Sep-26 |
| Sell* | 17 | $189.195 | Automatic Execution |
13:48:21 - 28-Sep-26 |
| Sell* | 17 | $189.195 | Automatic Execution |
13:48:21 - 28-Sep-26 |
| Sell* | 2 | $189.19 | Automatic Execution |
13:48:21 - 28-Sep-26 |
| Sell* | 2 | $189.19 | Automatic Execution |
13:48:21 - 28-Sep-26 |
| Sell* | 8 | $189.19 | Automatic Execution |
13:48:21 - 28-Sep-26 |
| Buy* | 6 | $189.19 | Automatic Execution |
13:48:19 - 28-Sep-26 |
| Buy* | 20 | $189.19 | Automatic Execution |
13:48:16 - 28-Sep-26 |
| Sell* | 10 | $189.17 | Automatic Execution |
13:48:16 - 28-Sep-26 |
| Sell* | 6 | $189.13 | Automatic Execution |
13:48:12 - 28-Sep-26 |
| Buy* | 6 | $189.13 | Automatic Execution |
13:48:12 - 28-Sep-26 |
| Buy* | 2 | $189.13 | Automatic Execution |
13:48:12 - 28-Sep-26 |
| Sell* | 7 | $189.13 | Automatic Execution |
13:48:12 - 28-Sep-26 |
| Sell* | 9 | $189.14 | Automatic Execution |
13:48:11 - 28-Sep-26 |
| Sell* | 4 | $189.14 | Automatic Execution |
13:48:11 - 28-Sep-26 |
| Buy* | 10 | $189.15 | Automatic Execution |
13:48:11 - 28-Sep-26 |
| Sell* | 8 | $189.12 | Automatic Execution |
13:48:04 - 28-Sep-26 |
| Sell* | 100 | $189.12 | Automatic Execution |
13:48:04 - 28-Sep-26 |
| Sell* | 75 | $189.12 | Automatic Execution |
13:48:04 - 28-Sep-26 |
| Sell* | 463 | $189.12 | Automatic Execution |
13:48:04 - 28-Sep-26 |
| Sell* | 7 | $189.14 | Automatic Execution |
13:48:04 - 28-Sep-26 |
| Sell* | 7 | $189.15 | Automatic Execution |
13:48:04 - 28-Sep-26 |
| Buy* | 2 | $189.20 | Automatic Execution |
13:47:57 - 28-Sep-26 |
| Sell* | 1 | $189.19 | Automatic Execution |
13:47:57 - 28-Sep-26 |
| Unknown* | 9 | $189.19 | Automatic Execution |
13:47:57 - 28-Sep-26 |
| Sell* | 10 | $189.18 | Automatic Execution |
13:47:57 - 28-Sep-26 |
| Sell* | 4 | $189.20 | Automatic Execution |
13:47:57 - 28-Sep-26 |
| Sell* | 10 | $189.195 | Automatic Execution |
13:47:57 - 28-Sep-26 |
| Sell* | 2 | $189.19 | Automatic Execution |
13:47:57 - 28-Sep-26 |
| Sell* | 1 | $189.20 | Automatic Execution |
13:47:57 - 28-Sep-26 |
| Sell* | 67 | $189.20 | Automatic Execution |
13:47:57 - 28-Sep-26 |
| Sell* | 1 | $189.20 | Automatic Execution |
13:47:57 - 28-Sep-26 |
| Sell* | 9 | $189.20 | Automatic Execution |
13:47:56 - 28-Sep-26 |
| Sell* | 10 | $189.20 | Automatic Execution |
13:47:56 - 28-Sep-26 |
| Sell* | 6 | $189.21 | Automatic Execution |
13:47:54 - 28-Sep-26 |
| Sell* | 5 | $189.21 | Automatic Execution |
13:47:54 - 28-Sep-26 |
| Buy* | 10 | $189.22 | Automatic Execution |
13:47:54 - 28-Sep-26 |
| Buy* | 10 | $189.22 | Automatic Execution |
13:47:54 - 28-Sep-26 |
| Buy* | 10 | $189.19 | Automatic Execution |
13:47:54 - 28-Sep-26 |
| Sell* | 4 | $189.17 | Automatic Execution |
13:47:50 - 28-Sep-26 |
| Sell* | 10 | $189.17 | Automatic Execution |
13:47:50 - 28-Sep-26 |
| Sell* | 10 | $189.20 | Automatic Execution |
13:47:48 - 28-Sep-26 |
| Buy* | 10 | $189.21 | Automatic Execution |
13:47:48 - 28-Sep-26 |
| Sell* | 7 | $189.21 | Automatic Execution |
13:47:48 - 28-Sep-26 |
| Sell* | 6 | $189.21 | Automatic Execution |
13:47:44 - 28-Sep-26 |
| Buy* | 6 | $189.21 | Automatic Execution |
13:47:44 - 28-Sep-26 |
| Buy* | 6 | $189.21 | Automatic Execution |
13:47:44 - 28-Sep-26 |
| Buy* | 3 | $189.22 | Automatic Execution |
13:47:44 - 28-Sep-26 |
| Sell* | 7 | $189.22 | Automatic Execution |
13:47:44 - 28-Sep-26 |
| Sell* | 8 | $189.22 | Automatic Execution |
13:47:42 - 28-Sep-26 |
| Sell* | 6 | $189.23 | Automatic Execution |
13:47:41 - 28-Sep-26 |
| Buy* | 2 | $189.22 | Automatic Execution |
13:47:37 - 28-Sep-26 |
| Sell* | 1 | $189.19 | Automatic Execution |
13:47:35 - 28-Sep-26 |
| Sell* | 5 | $189.19 | Automatic Execution |
13:47:35 - 28-Sep-26 |
| Sell* | 1 | $189.19 | Automatic Execution |
13:47:35 - 28-Sep-26 |
| Sell* | 2 | $189.19 | Automatic Execution |
13:47:35 - 28-Sep-26 |
| Sell* | 1 | $189.18 | Automatic Execution |
13:47:35 - 28-Sep-26 |
| Sell* | 6 | $189.19 | Automatic Execution |
13:47:35 - 28-Sep-26 |
| Sell* | 5 | $189.18 | Automatic Execution |
13:47:35 - 28-Sep-26 |
| Sell* | 2 | $189.18 | Automatic Execution |
13:47:35 - 28-Sep-26 |
| Sell* | 5 | $189.18 | Automatic Execution |
13:47:35 - 28-Sep-26 |
| Sell* | 10 | $189.18 | Automatic Execution |
13:47:35 - 28-Sep-26 |
| Sell* | 10 | $189.19 | Automatic Execution |
13:47:35 - 28-Sep-26 |
| Sell* | 5 | $189.19 | Automatic Execution |
13:47:33 - 28-Sep-26 |
| Sell* | 9 | $189.20 | Automatic Execution |
13:47:33 - 28-Sep-26 |
| Sell* | 1 | $189.19 | Automatic Execution |
13:47:30 - 28-Sep-26 |
| Sell* | 5 | $189.19 | Automatic Execution |
13:47:30 - 28-Sep-26 |
| Sell* | 8 | $189.19 | Automatic Execution |
13:47:30 - 28-Sep-26 |
| Buy* | 1 | $189.20 | Automatic Execution |
13:47:29 - 28-Sep-26 |
| Sell* | 5 | $189.20 | Automatic Execution |
13:47:27 - 28-Sep-26 |
| Sell* | 6 | $189.20 | Automatic Execution |
13:47:27 - 28-Sep-26 |
| Sell* | 5 | $189.16 | Automatic Execution |
13:47:23 - 28-Sep-26 |
| Sell* | 6 | $189.16 | Automatic Execution |
13:47:23 - 28-Sep-26 |
| Sell* | 10 | $189.17 | Automatic Execution |
13:47:23 - 28-Sep-26 |
| Buy* | 10 | $189.13 | Automatic Execution |
13:47:20 - 28-Sep-26 |
| Buy* | 10 | $189.12 | Automatic Execution |
13:47:20 - 28-Sep-26 |
| Sell* | 10 | $189.12 | Automatic Execution |
13:47:15 - 28-Sep-26 |
| Sell* | 10 | $189.13 | Automatic Execution |
13:47:14 - 28-Sep-26 |
| Sell* | 8 | $189.13 | Automatic Execution |
13:47:14 - 28-Sep-26 |
| Sell* | 10 | $189.13 | Automatic Execution |
13:47:14 - 28-Sep-26 |
| Sell* | 10 | $189.14 | Automatic Execution |
13:47:13 - 28-Sep-26 |
| Sell* | 10 | $189.14 | Automatic Execution |
13:47:13 - 28-Sep-26 |
| Sell* | 4 | $189.14 | Automatic Execution |
13:47:13 - 28-Sep-26 |
| Sell* | 9 | $189.14 | Automatic Execution |
13:47:13 - 28-Sep-26 |
| Buy* | 160 | $189.14 | Automatic Execution |
13:47:13 - 28-Sep-26 |
| Buy* | 840 | $189.14 | Automatic Execution |
13:47:13 - 28-Sep-26 |
| Sell* | 5 | $189.14 | Automatic Execution |
13:47:12 - 28-Sep-26 |
| Sell* | 5 | $189.14 | Automatic Execution |
13:47:12 - 28-Sep-26 |
| Sell* | 5 | $189.14 | Automatic Execution |
13:47:12 - 28-Sep-26 |
| Sell* | 6 | $189.14 | Automatic Execution |
13:47:12 - 28-Sep-26 |
| Sell* | 5 | $189.14 | Automatic Execution |
13:47:05 - 28-Sep-26 |
| Sell* | 10 | $189.14 | Automatic Execution |
13:47:05 - 28-Sep-26 |
| Sell* | 10 | $189.15 | Automatic Execution |
13:47:04 - 28-Sep-26 |
| Sell* | 20 | $189.15 | Automatic Execution |
13:47:03 - 28-Sep-26 |
| Unknown* | 38 | $189.15 | Automatic Execution |
13:47:02 - 28-Sep-26 |
| Buy* | 10 | $189.16 | Automatic Execution |
13:47:01 - 28-Sep-26 |
| Sell* | 5 | $189.13 | Automatic Execution |
13:47:00 - 28-Sep-26 |
| Sell* | 11 | $189.14 | Automatic Execution |
13:47:00 - 28-Sep-26 |
| Sell* | 12 | $189.14 | Automatic Execution |
13:47:00 - 28-Sep-26 |
| Sell* | 15 | $189.145 | Automatic Execution |
13:47:00 - 28-Sep-26 |
| Sell* | 14 | $189.145 | Automatic Execution |
13:47:00 - 28-Sep-26 |
| Sell* | 1 | $189.145 | Automatic Execution |
13:47:00 - 28-Sep-26 |
| Sell* | 6 | $189.14 | Automatic Execution |
13:47:00 - 28-Sep-26 |
| Sell* | 4 | $189.14 | Automatic Execution |
13:47:00 - 28-Sep-26 |
| Sell* | 12 | $189.145 | Automatic Execution |
13:47:00 - 28-Sep-26 |
| Buy* | 7 | $189.15 | Automatic Execution |
13:47:00 - 28-Sep-26 |
| Sell* | 10 | $189.15 | Automatic Execution |
13:47:00 - 28-Sep-26 |
| Sell* | 4 | $189.15 | Automatic Execution |
13:47:00 - 28-Sep-26 |
| Sell* | 10 | $189.16 | Automatic Execution |
13:47:00 - 28-Sep-26 |
| Sell* | 9 | $189.16 | Automatic Execution |
13:47:00 - 28-Sep-26 |
| Sell* | 2 | $189.16 | Automatic Execution |
13:47:00 - 28-Sep-26 |
| Sell* | 3 | $189.17 | Automatic Execution |
13:47:00 - 28-Sep-26 |
| Sell* | 6 | $189.17 | Automatic Execution |
13:47:00 - 28-Sep-26 |
| Sell* | 4 | $189.17 | Automatic Execution |
13:46:58 - 28-Sep-26 |
| Sell* | 10 | $189.16 | Automatic Execution |
13:46:53 - 28-Sep-26 |
| Sell* | 50 | $189.165 | Automatic Execution |
13:46:52 - 28-Sep-26 |
| Sell* | 2 | $189.17 | Automatic Execution |
13:46:49 - 28-Sep-26 |
| Sell* | 7 | $189.17 | Automatic Execution |
13:46:49 - 28-Sep-26 |
| Sell* | 19 | $189.175 | Automatic Execution |
13:46:49 - 28-Sep-26 |
| Buy* | 10 | $189.16 | Automatic Execution |
13:46:47 - 28-Sep-26 |
| Sell* | 7 | $189.14 | Automatic Execution |
13:46:44 - 28-Sep-26 |
| Sell* | 1 | $189.14 | Automatic Execution |
13:46:41 - 28-Sep-26 |
| Buy* | 5 | $189.12 | Automatic Execution |
13:46:37 - 28-Sep-26 |
| Sell* | 5 | $189.12 | Automatic Execution |
13:46:37 - 28-Sep-26 |
| Sell* | 5 | $189.12 | Automatic Execution |
13:46:37 - 28-Sep-26 |
| Sell* | 10 | $189.12 | Automatic Execution |
13:46:37 - 28-Sep-26 |
| Sell* | 9 | $189.12 | Automatic Execution |
13:46:30 - 28-Sep-26 |
| Buy* | 6 | $189.13 | Automatic Execution |
13:46:29 - 28-Sep-26 |
| Buy* | 3 | $189.13 | Automatic Execution |
13:46:29 - 28-Sep-26 |
| Sell* | 10 | $189.10 | Automatic Execution |
13:46:27 - 28-Sep-26 |
| Sell* | 10 | $189.10 | Automatic Execution |
13:46:27 - 28-Sep-26 |
| Sell* | 10 | $189.10 | Automatic Execution |
13:46:27 - 28-Sep-26 |
| Sell* | 10 | $189.10 | Automatic Execution |
13:46:27 - 28-Sep-26 |
| Sell* | 8 | $189.11 | Automatic Execution |
13:46:26 - 28-Sep-26 |
| Sell* | 6 | $189.11 | Automatic Execution |
13:46:26 - 28-Sep-26 |
| Sell* | 10 | $189.13 | Automatic Execution |
13:46:25 - 28-Sep-26 |
| Sell* | 2 | $189.115 | Automatic Execution |
13:46:18 - 28-Sep-26 |
| Sell* | 30 | $189.12 | Automatic Execution |
13:46:18 - 28-Sep-26 |
| Sell* | 8 | $189.12 | Automatic Execution |
13:46:18 - 28-Sep-26 |
| Sell* | 9 | $189.13 | Automatic Execution |
13:46:18 - 28-Sep-26 |
| Buy* | 5 | $189.13 | Automatic Execution |
13:46:16 - 28-Sep-26 |
| Sell* | 5 | $189.13 | Automatic Execution |
13:46:16 - 28-Sep-26 |
| Sell* | 1 | $189.13 | Automatic Execution |
13:46:16 - 28-Sep-26 |
| Sell* | 1 | $189.12 | Automatic Execution |
13:46:15 - 28-Sep-26 |
| Sell* | 3 | $189.12 | Automatic Execution |
13:46:15 - 28-Sep-26 |
| Sell* | 100 | $189.12 | Automatic Execution |
13:46:14 - 28-Sep-26 |
| Sell* | 8 | $189.11 | Automatic Execution |
13:46:11 - 28-Sep-26 |
| Sell* | 7 | $189.11 | Automatic Execution |
13:46:08 - 28-Sep-26 |
| Buy* | 8 | $189.11 | Automatic Execution |
13:46:01 - 28-Sep-26 |
| Sell* | 8 | $189.11 | Automatic Execution |
13:46:01 - 28-Sep-26 |
| Sell* | 2 | $189.11 | Automatic Execution |
13:46:01 - 28-Sep-26 |
| Sell* | 8 | $189.11 | Automatic Execution |
13:46:01 - 28-Sep-26 |
| Sell* | 10 | $189.12 | Automatic Execution |
13:46:01 - 28-Sep-26 |
| Sell* | 8 | $189.11 | Automatic Execution |
13:45:56 - 28-Sep-26 |
| Sell* | 6 | $189.09 | Automatic Execution |
13:45:54 - 28-Sep-26 |
| Sell* | 10 | $189.07 | Automatic Execution |
13:45:54 - 28-Sep-26 |
| Buy* | 10 | $189.115 | Automatic Execution |
13:45:53 - 28-Sep-26 |
| Buy* | 10 | $189.13 | Automatic Execution |
13:45:53 - 28-Sep-26 |
| Buy* | 10 | $189.135 | Automatic Execution |
13:45:53 - 28-Sep-26 |
| Sell* | 10 | $189.17 | Automatic Execution |
13:45:52 - 28-Sep-26 |
| Sell* | 10 | $189.17 | Automatic Execution |
13:45:52 - 28-Sep-26 |
| Sell* | 10 | $189.17 | Automatic Execution |
13:45:52 - 28-Sep-26 |
| Sell* | 9 | $189.16 | Automatic Execution |
13:45:51 - 28-Sep-26 |
| Buy* | 1 | $189.16 | Automatic Execution |
13:45:51 - 28-Sep-26 |
| Buy* | 10 | $189.16 | Automatic Execution |
13:45:51 - 28-Sep-26 |
| Buy* | 10 | $189.15 | Automatic Execution |
13:45:50 - 28-Sep-26 |
| Buy* | 10 | $189.15 | Automatic Execution |
13:45:46 - 28-Sep-26 |
| Unknown* | 14 | $189.14 | Automatic Execution |
13:45:43 - 28-Sep-26 |
| Buy* | 9 | $189.14 | Automatic Execution |
13:45:42 - 28-Sep-26 |
| Sell* | 9 | $189.14 | Automatic Execution |
13:45:42 - 28-Sep-26 |
| Buy* | 10 | $189.15 | Automatic Execution |
13:45:38 - 28-Sep-26 |
| Buy* | 10 | $189.14 | Automatic Execution |
13:45:38 - 28-Sep-26 |
| Sell* | 6 | $189.12 | Automatic Execution |
13:45:37 - 28-Sep-26 |
| Sell* | 10 | $189.12 | Automatic Execution |
13:45:37 - 28-Sep-26 |
| Sell* | 10 | $189.12 | Automatic Execution |
13:45:37 - 28-Sep-26 |
| Unknown* | 3 | $189.13 | Automatic Execution |
13:45:37 - 28-Sep-26 |
| Sell* | 8 | $189.13 | Automatic Execution |
13:45:37 - 28-Sep-26 |
| Sell* | 8 | $188.52 | Automatic Execution |
13:21:23 - 28-Sep-26 |
| Sell* | 1 | $188.53 | Automatic Execution |
13:21:23 - 28-Sep-26 |
| Sell* | 4 | $188.55 | Automatic Execution |
13:21:21 - 28-Sep-26 |
| Sell* | 8 | $188.55 | Automatic Execution |
13:21:21 - 28-Sep-26 |
| Unknown* | 7 | $188.57 | Automatic Execution |
13:21:18 - 28-Sep-26 |
| Buy* | 10 | $188.59 | Automatic Execution |
13:21:15 - 28-Sep-26 |
| Sell* | 5 | $188.58 | Automatic Execution |
13:21:14 - 28-Sep-26 |
| Sell* | 7 | $188.57 | Automatic Execution |
13:21:13 - 28-Sep-26 |
| Sell* | 7 | $188.57 | Automatic Execution |
13:21:13 - 28-Sep-26 |
| Buy* | 10 | $188.58 | Automatic Execution |
13:21:12 - 28-Sep-26 |
| Sell* | 5 | $188.57 | Automatic Execution |
13:21:08 - 28-Sep-26 |
| Sell* | 20 | $188.58 | Automatic Execution |
13:21:06 - 28-Sep-26 |
| Sell* | 7 | $188.59 | Automatic Execution |
13:21:06 - 28-Sep-26 |
| Sell* | 6 | $188.60 | Automatic Execution |
13:21:03 - 28-Sep-26 |
| Buy* | 8 | $188.59 | Automatic Execution |
13:21:01 - 28-Sep-26 |
| Buy* | 2 | $188.59 | Automatic Execution |
13:21:01 - 28-Sep-26 |
| Buy* | 10 | $188.59 | Automatic Execution |
13:21:01 - 28-Sep-26 |
| Buy* | 7 | $188.59 | Automatic Execution |
13:21:01 - 28-Sep-26 |
| Sell* | 2 | $188.55 | Automatic Execution |
13:20:59 - 28-Sep-26 |
| Sell* | 2 | $188.56 | Automatic Execution |
13:20:59 - 28-Sep-26 |
| Sell* | 18 | $188.56 | Automatic Execution |
13:20:59 - 28-Sep-26 |
| Sell* | 5 | $188.55 | Automatic Execution |
13:20:59 - 28-Sep-26 |
| Sell* | 9 | $188.55 | Automatic Execution |
13:20:59 - 28-Sep-26 |
| Sell* | 5 | $188.58 | Automatic Execution |
13:20:57 - 28-Sep-26 |
| Buy* | 10 | $188.56 | Automatic Execution |
13:20:56 - 28-Sep-26 |
| Sell* | 10 | $188.55 | Automatic Execution |
13:20:56 - 28-Sep-26 |
| Buy* | 10 | $188.55 | Automatic Execution |
13:20:56 - 28-Sep-26 |
| Sell* | 10 | $188.52 | Automatic Execution |
13:20:52 - 28-Sep-26 |
| Sell* | 9 | $188.53 | Automatic Execution |
13:20:51 - 28-Sep-26 |
| Sell* | 7 | $188.55 | Automatic Execution |
13:20:51 - 28-Sep-26 |
| Buy* | 8 | $188.54 | Automatic Execution |
13:20:51 - 28-Sep-26 |
| Unknown* | 6 | $188.51 | Automatic Execution |
13:20:47 - 28-Sep-26 |
| Unknown* | 9 | $188.51 | Automatic Execution |
13:20:47 - 28-Sep-26 |
| Unknown* | 21 | $188.51 | Automatic Execution |
13:20:47 - 28-Sep-26 |
| Unknown* | 11 | $188.51 | Automatic Execution |
13:20:47 - 28-Sep-26 |
| Sell* | 4 | $188.50 | Automatic Execution |
13:20:45 - 28-Sep-26 |
| Sell* | 7 | $188.50 | Automatic Execution |
13:20:45 - 28-Sep-26 |
| Sell* | 6 | $188.54 | Automatic Execution |
13:20:44 - 28-Sep-26 |
| Sell* | 7 | $188.54 | Automatic Execution |
13:20:44 - 28-Sep-26 |
| Sell* | 15 | $188.55 | Automatic Execution |
13:20:43 - 28-Sep-26 |
| Sell* | 15 | $188.55 | Automatic Execution |
13:20:43 - 28-Sep-26 |
| Sell* | 4 | $188.51 | Automatic Execution |
13:20:41 - 28-Sep-26 |
| Sell* | 9 | $188.51 | Automatic Execution |
13:20:41 - 28-Sep-26 |
| Sell* | 10 | $188.51 | Automatic Execution |
13:20:41 - 28-Sep-26 |
| Sell* | 1 | $188.53 | Automatic Execution |
13:20:41 - 28-Sep-26 |
| Sell* | 2 | $188.53 | Automatic Execution |
13:20:41 - 28-Sep-26 |
| Sell* | 5 | $188.53 | Automatic Execution |
13:20:41 - 28-Sep-26 |
| Sell* | 7 | $188.54 | Automatic Execution |
13:20:41 - 28-Sep-26 |
| Sell* | 10 | $188.53 | Automatic Execution |
13:20:41 - 28-Sep-26 |
| Sell* | 30 | $188.53 | Automatic Execution |
13:20:41 - 28-Sep-26 |
| Buy* | 8 | $188.55 | Automatic Execution |
13:20:39 - 28-Sep-26 |
| Sell* | 9 | $188.56 | Automatic Execution |
13:20:39 - 28-Sep-26 |
| Sell* | 1 | $188.56 | Automatic Execution |
13:20:39 - 28-Sep-26 |
| Sell* | 9 | $188.57 | Automatic Execution |
13:20:39 - 28-Sep-26 |
| Sell* | 4 | $188.56 | Automatic Execution |
13:20:39 - 28-Sep-26 |
| Sell* | 6 | $188.56 | Automatic Execution |
13:20:39 - 28-Sep-26 |
| Sell* | 10 | $188.57 | Automatic Execution |
13:20:39 - 28-Sep-26 |
| Sell* | 2 | $188.56 | Automatic Execution |
13:20:34 - 28-Sep-26 |
| Buy* | 10 | $188.56 | Automatic Execution |
13:20:34 - 28-Sep-26 |
| Buy* | 10 | $188.55 | Automatic Execution |
13:20:34 - 28-Sep-26 |
| Buy* | 10 | $188.48 | Automatic Execution |
13:20:33 - 28-Sep-26 |
| Buy* | 110 | $188.47 | Automatic Execution |
13:20:33 - 28-Sep-26 |
| Buy* | 8 | $188.44 | Automatic Execution |
13:20:32 - 28-Sep-26 |
| Sell* | 10 | $188.41 | Automatic Execution |
13:20:31 - 28-Sep-26 |
| Sell* | 10 | $188.41 | Automatic Execution |
13:20:31 - 28-Sep-26 |
| Sell* | 5 | $188.42 | Automatic Execution |
13:20:30 - 28-Sep-26 |
| Sell* | 4 | $188.41 | Automatic Execution |
13:20:26 - 28-Sep-26 |
| Sell* | 6 | $188.42 | Automatic Execution |
13:20:26 - 28-Sep-26 |
| Sell* | 8 | $188.41 | Automatic Execution |
13:20:26 - 28-Sep-26 |
| Sell* | 40 | $188.41 | Automatic Execution |
13:20:26 - 28-Sep-26 |
| Sell* | 2 | $188.41 | Automatic Execution |
13:20:26 - 28-Sep-26 |
| Sell* | 8 | $188.45 | Automatic Execution |
13:20:22 - 28-Sep-26 |
| Sell* | 1 | $188.57 | Automatic Execution |
13:20:21 - 28-Sep-26 |
| Sell* | 6 | $188.57 | Automatic Execution |
13:20:21 - 28-Sep-26 |
| Sell* | 1 | $188.58 | Automatic Execution |
13:20:21 - 28-Sep-26 |
| Buy* | 8 | $188.57 | Automatic Execution |
13:20:20 - 28-Sep-26 |
| Buy* | 6 | $188.57 | Automatic Execution |
13:20:20 - 28-Sep-26 |
| Sell* | 5 | $188.59 | Automatic Execution |
13:20:16 - 28-Sep-26 |
| Sell* | 8 | $188.59 | Automatic Execution |
13:20:16 - 28-Sep-26 |
| Sell* | 4 | $188.59 | Automatic Execution |
13:20:16 - 28-Sep-26 |
| Buy* | 10 | $188.58 | Automatic Execution |
13:20:15 - 28-Sep-26 |
| Buy* | 6 | $188.56 | Automatic Execution |
13:20:14 - 28-Sep-26 |
| Buy* | 10 | $188.56 | Automatic Execution |
13:20:14 - 28-Sep-26 |
| Unknown* | 6 | $188.55 | Automatic Execution |
13:20:14 - 28-Sep-26 |
| Buy* | 10 | $188.55 | Automatic Execution |
13:20:14 - 28-Sep-26 |
| Buy* | 10 | $188.55 | Automatic Execution |
13:20:14 - 28-Sep-26 |
| Sell* | 5 | $188.52 | Automatic Execution |
13:20:12 - 28-Sep-26 |
| Sell* | 3 | $188.53 | Automatic Execution |
13:20:10 - 28-Sep-26 |
| Sell* | 3 | $188.54 | Automatic Execution |
13:20:10 - 28-Sep-26 |
| Sell* | 9 | $188.54 | Automatic Execution |
13:20:10 - 28-Sep-26 |
| Buy* | 80 | $188.52 | Automatic Execution |
13:20:10 - 28-Sep-26 |
| Buy* | 16 | $188.52 | Automatic Execution |
13:20:10 - 28-Sep-26 |
| Sell* | 6 | $188.49 | Automatic Execution |
13:20:07 - 28-Sep-26 |
| Sell* | 3 | $188.49 | Automatic Execution |
13:20:07 - 28-Sep-26 |
| Sell* | 4 | $188.49 | Automatic Execution |
13:20:07 - 28-Sep-26 |
| Buy* | 2 | $188.43 | Automatic Execution |
13:20:03 - 28-Sep-26 |
| Buy* | 1 | $188.43 | Automatic Execution |
13:20:03 - 28-Sep-26 |
| Buy* | 6 | $188.43 | Automatic Execution |
13:20:03 - 28-Sep-26 |
| Buy* | 6 | $188.43 | Automatic Execution |
13:20:03 - 28-Sep-26 |
| Buy* | 6 | $188.43 | Automatic Execution |
13:20:03 - 28-Sep-26 |
| Buy* | 6 | $188.43 | Automatic Execution |
13:20:03 - 28-Sep-26 |
| Buy* | 6 | $188.43 | Automatic Execution |
13:20:03 - 28-Sep-26 |
| Buy* | 4 | $188.44 | Automatic Execution |
13:20:03 - 28-Sep-26 |
| Sell* | 6 | $188.425 | Automatic Execution |
13:20:03 - 28-Sep-26 |
| Sell* | 11 | $188.42 | Automatic Execution |
13:20:02 - 28-Sep-26 |
| Sell* | 6 | $188.43 | Automatic Execution |
13:20:02 - 28-Sep-26 |
| Sell* | 6 | $188.42 | Automatic Execution |
13:20:01 - 28-Sep-26 |
| Sell* | 4 | $188.41 | Automatic Execution |
13:20:01 - 28-Sep-26 |
| Sell* | 5 | $188.42 | Automatic Execution |
13:20:01 - 28-Sep-26 |
| Sell* | 100 | $188.44 | Automatic Execution |
13:20:01 - 28-Sep-26 |
| Sell* | 7 | $188.43 | Automatic Execution |
13:20:01 - 28-Sep-26 |
| Sell* | 5 | $188.45 | Automatic Execution |
13:20:00 - 28-Sep-26 |
| Sell* | 5 | $188.45 | Automatic Execution |
13:20:00 - 28-Sep-26 |
| Sell* | 10 | $188.45 | Automatic Execution |
13:20:00 - 28-Sep-26 |
| Sell* | 5 | $188.45 | Automatic Execution |
13:20:00 - 28-Sep-26 |
| Sell* | 5 | $188.45 | Automatic Execution |
13:20:00 - 28-Sep-26 |
| Buy* | 7 | $188.48 | Automatic Execution |
13:20:00 - 28-Sep-26 |
| Buy* | 8 | $188.47 | Automatic Execution |
13:20:00 - 28-Sep-26 |
| Sell* | 5 | $188.44 | Automatic Execution |
13:19:57 - 28-Sep-26 |
| Sell* | 3 | $188.47 | Automatic Execution |
13:19:55 - 28-Sep-26 |
| Sell* | 6 | $188.47 | Automatic Execution |
13:19:55 - 28-Sep-26 |
| Buy* | 10 | $188.48 | Automatic Execution |
13:19:53 - 28-Sep-26 |
| Sell* | 10 | $188.47 | Automatic Execution |
13:19:51 - 28-Sep-26 |
| Sell* | 6 | $188.48 | Automatic Execution |
13:19:51 - 28-Sep-26 |
| Sell* | 9 | $188.48 | Automatic Execution |
13:19:51 - 28-Sep-26 |
| Buy* | 60 | $188.49 | Automatic Execution |
13:19:51 - 28-Sep-26 |
| Buy* | 20 | $188.49 | Automatic Execution |
13:19:50 - 28-Sep-26 |
| Buy* | 8 | $188.44 | Automatic Execution |
13:19:50 - 28-Sep-26 |
| Sell* | 7 | $188.43 | Automatic Execution |
13:19:44 - 28-Sep-26 |
| Sell* | 6 | $188.43 | Automatic Execution |
13:19:44 - 28-Sep-26 |
| Sell* | 7 | $188.43 | Automatic Execution |
13:19:44 - 28-Sep-26 |
| Buy* | 1 | $188.43 | Automatic Execution |
13:19:44 - 28-Sep-26 |
| Buy* | 20 | $188.42 | Automatic Execution |
13:19:44 - 28-Sep-26 |
| Buy* | 20 | $188.39 | Automatic Execution |
13:19:43 - 28-Sep-26 |
| Unknown* | 6 | $188.38 | Automatic Execution |
13:19:43 - 28-Sep-26 |
| Unknown* | 28 | $188.38 | Automatic Execution |
13:19:43 - 28-Sep-26 |
| Sell* | 10 | $188.35 | Automatic Execution |
13:19:42 - 28-Sep-26 |
| Sell* | 5 | $188.32 | Automatic Execution |
13:19:41 - 28-Sep-26 |
| Sell* | 5 | $188.32 | Automatic Execution |
13:19:41 - 28-Sep-26 |
| Sell* | 10 | $188.33 | Automatic Execution |
13:19:40 - 28-Sep-26 |
| Sell* | 10 | $188.33 | Automatic Execution |
13:19:40 - 28-Sep-26 |
| Buy* | 8 | $188.33 | Automatic Execution |
13:19:40 - 28-Sep-26 |
| Sell* | 4 | $188.26 | Automatic Execution |
13:19:33 - 28-Sep-26 |
| Sell* | 4 | $188.29 | Automatic Execution |
13:19:33 - 28-Sep-26 |
| Sell* | 4 | $188.29 | Automatic Execution |
13:19:33 - 28-Sep-26 |
| Buy* | 8 | $188.30 | Automatic Execution |
13:19:33 - 28-Sep-26 |
| Sell* | 5 | $188.31 | Automatic Execution |
13:19:32 - 28-Sep-26 |
| Sell* | 5 | $188.31 | Automatic Execution |
13:19:30 - 28-Sep-26 |
| Sell* | 7 | $188.33 | Automatic Execution |
13:19:29 - 28-Sep-26 |
| Sell* | 10 | $188.36 | Automatic Execution |
13:19:29 - 28-Sep-26 |
| Sell* | 9 | $188.36 | Automatic Execution |
13:19:29 - 28-Sep-26 |
| Sell* | 6 | $188.36 | Automatic Execution |
13:19:29 - 28-Sep-26 |
| Buy* | 8 | $188.38 | Automatic Execution |
13:19:27 - 28-Sep-26 |
| Sell* | 6 | $188.37 | Automatic Execution |
13:19:22 - 28-Sep-26 |
| Sell* | 4 | $188.39 | Automatic Execution |
13:19:19 - 28-Sep-26 |
| Sell* | 9 | $188.39 | Automatic Execution |
13:19:19 - 28-Sep-26 |
| Buy* | 6 | $188.41 | Automatic Execution |
13:19:18 - 28-Sep-26 |
| Buy* | 6 | $188.41 | Automatic Execution |
13:19:18 - 28-Sep-26 |
| Buy* | 6 | $188.41 | Automatic Execution |
13:19:18 - 28-Sep-26 |
| Buy* | 20 | $188.39 | Automatic Execution |
13:19:18 - 28-Sep-26 |
| Buy* | 20 | $188.37 | Automatic Execution |
13:19:18 - 28-Sep-26 |
| Sell* | 2 | $188.34 | Automatic Execution |
13:19:18 - 28-Sep-26 |
| Sell* | 4 | $188.33 | Automatic Execution |
13:19:14 - 28-Sep-26 |
| Sell* | 7 | $188.33 | Automatic Execution |
13:19:14 - 28-Sep-26 |
| Sell* | 6 | $188.33 | Automatic Execution |
13:19:14 - 28-Sep-26 |
| Buy* | 8 | $188.34 | Automatic Execution |
13:19:14 - 28-Sep-26 |
| Buy* | 8 | $188.31 | Automatic Execution |
13:19:11 - 28-Sep-26 |
| Sell* | 1 | $188.30 | Automatic Execution |
13:19:09 - 28-Sep-26 |
| Sell* | 5 | $188.30 | Automatic Execution |
13:19:09 - 28-Sep-26 |
| Sell* | 5 | $188.30 | Automatic Execution |
13:19:09 - 28-Sep-26 |
| Sell* | 5 | $188.32 | Automatic Execution |
13:19:09 - 28-Sep-26 |
| Sell* | 3 | $188.32 | Automatic Execution |
13:19:09 - 28-Sep-26 |
| Sell* | 5 | $188.32 | Automatic Execution |
13:19:09 - 28-Sep-26 |
| Buy* | 10 | $188.30 | Automatic Execution |
13:19:06 - 28-Sep-26 |
| Sell* | 1 | $188.24 | Automatic Execution |
13:19:02 - 28-Sep-26 |
| Sell* | 1 | $188.23 | Automatic Execution |
13:19:02 - 28-Sep-26 |
| Sell* | 1 | $188.23 | Automatic Execution |
13:19:02 - 28-Sep-26 |
| Buy* | 16 | $188.26 | Automatic Execution |
13:19:01 - 28-Sep-26 |
| Sell* | 7 | $188.27 | Automatic Execution |
13:19:00 - 28-Sep-26 |
| Buy* | 3 | $188.31 | Automatic Execution |
13:18:58 - 28-Sep-26 |
| Sell* | 6 | $188.25 | Automatic Execution |
13:18:56 - 28-Sep-26 |
| Buy* | 5 | $188.27 | Automatic Execution |
13:18:56 - 28-Sep-26 |
| Buy* | 5 | $188.27 | Automatic Execution |
13:18:56 - 28-Sep-26 |
| Sell* | 31 | $188.285 | Automatic Execution |
13:18:56 - 28-Sep-26 |
| Sell* | 1 | $188.29 | Automatic Execution |
13:18:55 - 28-Sep-26 |
| Sell* | 5 | $188.29 | Automatic Execution |
13:18:55 - 28-Sep-26 |
| Sell* | 4 | $188.31 | Automatic Execution |
13:18:55 - 28-Sep-26 |
| Sell* | 2 | $188.31 | Automatic Execution |
13:18:55 - 28-Sep-26 |
| Sell* | 3 | $188.31 | Automatic Execution |
13:18:55 - 28-Sep-26 |
| Sell* | 3 | $188.31 | Automatic Execution |
13:18:55 - 28-Sep-26 |
| Sell* | 1 | $188.31 | Automatic Execution |
13:18:55 - 28-Sep-26 |
| Sell* | 5 | $188.31 | Automatic Execution |
13:18:55 - 28-Sep-26 |
| Sell* | 6 | $188.33 | Automatic Execution |
13:18:55 - 28-Sep-26 |
| Buy* | 4 | $188.34 | Automatic Execution |
13:18:55 - 28-Sep-26 |
| Unknown* | 6 | $188.34 | Automatic Execution |
13:18:55 - 28-Sep-26 |
| Sell* | 6 | $188.34 | Automatic Execution |
13:18:55 - 28-Sep-26 |
| Sell* | 6 | $188.34 | Automatic Execution |
13:18:55 - 28-Sep-26 |
| Sell* | 5 | $188.34 | Automatic Execution |
13:18:55 - 28-Sep-26 |
| Sell* | 1 | $188.34 | Automatic Execution |
13:18:54 - 28-Sep-26 |
| Buy* | 10 | $188.37 | Automatic Execution |
13:18:53 - 28-Sep-26 |
| Buy* | 10 | $188.37 | Automatic Execution |
13:18:53 - 28-Sep-26 |
| Sell* | 4 | $188.35 | Automatic Execution |
13:18:50 - 28-Sep-26 |
| Sell* | 8 | $188.35 | Automatic Execution |
13:18:50 - 28-Sep-26 |
| Sell* | 6 | $188.35 | Automatic Execution |
13:18:50 - 28-Sep-26 |
| Buy* | 10 | $188.32 | Automatic Execution |
13:18:44 - 28-Sep-26 |
| Buy* | 9 | $188.32 | Automatic Execution |
13:18:44 - 28-Sep-26 |
| Sell* | 7 | $188.34 | Automatic Execution |
13:18:44 - 28-Sep-26 |
| Sell* | 6 | $188.34 | Automatic Execution |
13:18:44 - 28-Sep-26 |
| Sell* | 10 | $188.31 | Automatic Execution |
13:18:44 - 28-Sep-26 |
| Sell* | 5 | $188.31 | Automatic Execution |
13:18:44 - 28-Sep-26 |
| Sell* | 2 | $188.30 | Automatic Execution |
13:18:43 - 28-Sep-26 |
| Sell* | 6 | $188.31 | Automatic Execution |
13:18:43 - 28-Sep-26 |
| Buy* | 6 | $188.33 | Automatic Execution |
13:18:43 - 28-Sep-26 |
| Buy* | 1 | $188.33 | Automatic Execution |
13:18:43 - 28-Sep-26 |
| Sell* | 5 | $188.32 | Automatic Execution |
13:18:43 - 28-Sep-26 |
| Sell* | 6 | $188.44 | Automatic Execution |
13:18:42 - 28-Sep-26 |
| Sell* | 9 | $188.44 | Automatic Execution |
13:18:42 - 28-Sep-26 |
| Sell* | 17 | $188.46 | Automatic Execution |
13:18:40 - 28-Sep-26 |
| Sell* | 7 | $188.46 | Automatic Execution |
13:18:40 - 28-Sep-26 |
| Sell* | 9 | $188.46 | Automatic Execution |
13:18:40 - 28-Sep-26 |
| Sell* | 6 | $188.44 | Automatic Execution |
13:18:39 - 28-Sep-26 |
| Sell* | 6 | $188.45 | Automatic Execution |
13:18:39 - 28-Sep-26 |
| Sell* | 6 | $188.45 | Automatic Execution |
13:18:39 - 28-Sep-26 |
| Sell* | 5 | $188.46 | Automatic Execution |
13:18:39 - 28-Sep-26 |
| Sell* | 6 | $188.46 | Automatic Execution |
13:18:39 - 28-Sep-26 |
| Sell* | 4 | $188.46 | Automatic Execution |
13:18:39 - 28-Sep-26 |
| Buy* | 10 | $188.49 | Automatic Execution |
13:18:39 - 28-Sep-26 |
| Buy* | 10 | $188.48 | Automatic Execution |
13:18:38 - 28-Sep-26 |
| Buy* | 10 | $188.47 | Automatic Execution |
13:18:38 - 28-Sep-26 |
| Buy* | 5 | $188.42 | Automatic Execution |
13:18:33 - 28-Sep-26 |
| Buy* | 10 | $188.42 | Automatic Execution |
13:18:33 - 28-Sep-26 |
| Sell* | 6 | $188.40 | Automatic Execution |
13:18:31 - 28-Sep-26 |
| Sell* | 6 | $188.40 | Automatic Execution |
13:18:31 - 28-Sep-26 |
| Sell* | 3 | $188.41 | Automatic Execution |
13:18:30 - 28-Sep-26 |
| Buy* | 8 | $188.39 | Automatic Execution |
13:18:29 - 28-Sep-26 |
| Sell* | 6 | $188.40 | Automatic Execution |
13:18:27 - 28-Sep-26 |
| Sell* | 4 | $188.40 | Automatic Execution |
13:18:27 - 28-Sep-26 |
| Sell* | 6 | $188.40 | Automatic Execution |
13:18:27 - 28-Sep-26 |
| Sell* | 6 | $188.41 | Automatic Execution |
13:18:27 - 28-Sep-26 |
| Sell* | 7 | $188.40 | Automatic Execution |
13:18:22 - 28-Sep-26 |
| Sell* | 2 | $188.415 | Automatic Execution |
13:18:22 - 28-Sep-26 |
| Buy* | 14 | $188.43 | Automatic Execution |
13:18:22 - 28-Sep-26 |
| Buy* | 10 | $188.42 | Automatic Execution |
13:18:22 - 28-Sep-26 |
| Sell* | 5 | $188.50 | Automatic Execution |
13:18:20 - 28-Sep-26 |
| Sell* | 7 | $188.51 | Automatic Execution |
13:18:20 - 28-Sep-26 |
| Unknown* | 6 | $188.53 | Automatic Execution |
13:18:17 - 28-Sep-26 |
| Buy* | 10 | $188.53 | Automatic Execution |
13:18:13 - 28-Sep-26 |
| Unknown* | 6 | $188.55 | Automatic Execution |
13:18:12 - 28-Sep-26 |
| Unknown* | 6 | $188.55 | Automatic Execution |
13:18:12 - 28-Sep-26 |
| Unknown* | 4 | $188.55 | Automatic Execution |
13:18:12 - 28-Sep-26 |
| Unknown* | 1 | $188.55 | Automatic Execution |
13:18:12 - 28-Sep-26 |
| Sell* | 8 | $188.57 | Automatic Execution |
13:18:12 - 28-Sep-26 |
| Sell* | 6 | $188.55 | Automatic Execution |
13:18:12 - 28-Sep-26 |
| Sell* | 6 | $188.55 | Automatic Execution |
13:18:12 - 28-Sep-26 |
| Sell* | 6 | $188.55 | Automatic Execution |
13:18:12 - 28-Sep-26 |
| Unknown* | 10 | $188.60 | Automatic Execution |
13:18:11 - 28-Sep-26 |
| Buy* | 10 | $188.60 | Automatic Execution |
13:18:11 - 28-Sep-26 |
| Buy* | 10 | $188.59 | Automatic Execution |
13:18:11 - 28-Sep-26 |
| Buy* | 70 | $188.585 | Automatic Execution |
13:18:11 - 28-Sep-26 |
| Buy* | 80 | $188.585 | Automatic Execution |
13:18:11 - 28-Sep-26 |
| Buy* | 10 | $188.59 | Automatic Execution |
13:18:11 - 28-Sep-26 |
| Buy* | 10 | $188.59 | Automatic Execution |
13:18:11 - 28-Sep-26 |
| Buy* | 70 | $188.585 | Automatic Execution |
13:18:11 - 28-Sep-26 |
| Buy* | 70 | $188.585 | Automatic Execution |
13:18:11 - 28-Sep-26 |
| Buy* | 25 | $188.59 | Automatic Execution |
13:18:11 - 28-Sep-26 |
| Sell* | 3 | $188.59 | Automatic Execution |
13:18:11 - 28-Sep-26 |
| Sell* | 6 | $188.59 | Automatic Execution |
13:18:11 - 28-Sep-26 |
| Buy* | 9 | $188.64 | Automatic Execution |
13:18:08 - 28-Sep-26 |
| Buy* | 12 | $188.64 | Automatic Execution |
13:18:08 - 28-Sep-26 |
| Sell* | 3 | $188.66 | Automatic Execution |
13:18:08 - 28-Sep-26 |
| Sell* | 2 | $188.66 | Automatic Execution |
13:18:08 - 28-Sep-26 |
| Sell* | 6 | $188.70 | Automatic Execution |
13:18:08 - 28-Sep-26 |
| Sell* | 8 | $188.71 | Automatic Execution |
13:18:07 - 28-Sep-26 |
| Buy* | 10 | $188.71 | Automatic Execution |
13:18:06 - 28-Sep-26 |
| Sell* | 5 | $188.70 | Automatic Execution |
13:18:04 - 28-Sep-26 |
| Sell* | 10 | $188.70 | Automatic Execution |
13:18:04 - 28-Sep-26 |
| Sell* | 6 | $188.71 | Automatic Execution |
13:18:04 - 28-Sep-26 |
| Sell* | 6 | $188.72 | Automatic Execution |
13:18:03 - 28-Sep-26 |
| Sell* | 9 | $188.78 | Automatic Execution |
13:18:01 - 28-Sep-26 |
| Sell* | 1 | $188.75 | Automatic Execution |
13:18:00 - 28-Sep-26 |
| Buy* | 10 | $188.76 | Automatic Execution |
13:18:00 - 28-Sep-26 |
| Sell* | 4 | $188.72 | Automatic Execution |
13:17:58 - 28-Sep-26 |
| Sell* | 48 | $188.72 | Automatic Execution |
13:17:58 - 28-Sep-26 |
| Sell* | 3 | $188.72 | Automatic Execution |
13:17:58 - 28-Sep-26 |
| Sell* | 4 | $188.72 | Automatic Execution |
13:17:58 - 28-Sep-26 |
| Sell* | 1 | $188.72 | Automatic Execution |
13:17:58 - 28-Sep-26 |
| Sell* | 29 | $188.71 | Automatic Execution |
13:17:58 - 28-Sep-26 |
| Sell* | 4 | $188.71 | Automatic Execution |
13:17:58 - 28-Sep-26 |
| Sell* | 1 | $188.71 | Automatic Execution |
13:17:58 - 28-Sep-26 |
| Sell* | 4 | $188.72 | Automatic Execution |
13:17:58 - 28-Sep-26 |
| Sell* | 1 | $188.72 | Automatic Execution |
13:17:58 - 28-Sep-26 |
| Sell* | 1 | $188.72 | Automatic Execution |
13:17:58 - 28-Sep-26 |
| Sell* | 14 | $188.71 | Automatic Execution |
13:17:58 - 28-Sep-26 |
| Sell* | 10 | $188.71 | Automatic Execution |
13:17:58 - 28-Sep-26 |
| Sell* | 3 | $188.72 | Automatic Execution |
13:17:58 - 28-Sep-26 |
| Sell* | 3 | $188.72 | Automatic Execution |
13:17:58 - 28-Sep-26 |
| Sell* | 6 | $188.71 | Automatic Execution |
13:17:58 - 28-Sep-26 |
| Sell* | 7 | $188.75 | Automatic Execution |
13:17:58 - 28-Sep-26 |
| Sell* | 2 | $188.75 | Automatic Execution |
13:17:56 - 28-Sep-26 |
| Sell* | 10 | $188.73 | Automatic Execution |
13:17:53 - 28-Sep-26 |
| Sell* | 10 | $188.73 | Automatic Execution |
13:17:53 - 28-Sep-26 |
| Sell* | 10 | $188.73 | Automatic Execution |
13:17:53 - 28-Sep-26 |
| Sell* | 10 | $188.73 | Automatic Execution |
13:17:53 - 28-Sep-26 |
| Sell* | 8 | $188.75 | Automatic Execution |
13:17:52 - 28-Sep-26 |
| Buy* | 10 | $188.77 | Automatic Execution |
13:17:52 - 28-Sep-26 |
| Sell* | 6 | $188.69 | Automatic Execution |
13:17:48 - 28-Sep-26 |
| Sell* | 40 | $188.68 | Automatic Execution |
13:17:48 - 28-Sep-26 |
| Sell* | 45 | $188.67 | Automatic Execution |
13:17:48 - 28-Sep-26 |
| Buy* | 8 | $188.70 | Automatic Execution |
13:17:47 - 28-Sep-26 |
| Buy* | 6 | $188.69 | Automatic Execution |
13:17:47 - 28-Sep-26 |
| Buy* | 6 | $188.70 | Automatic Execution |
13:17:47 - 28-Sep-26 |
| Sell* | 6 | $188.70 | Automatic Execution |
13:17:47 - 28-Sep-26 |
| Sell* | 5 | $188.70 | Automatic Execution |
13:17:47 - 28-Sep-26 |
| Unknown* | 10 | $188.71 | Automatic Execution |
13:17:46 - 28-Sep-26 |
| Unknown* | 6 | $188.71 | Automatic Execution |
13:17:46 - 28-Sep-26 |
| Unknown* | 10 | $188.71 | Automatic Execution |
13:17:46 - 28-Sep-26 |
| Buy* | 3 | $188.64 | Automatic Execution |
13:17:43 - 28-Sep-26 |
| Buy* | 10 | $188.64 | Automatic Execution |
13:17:44 - 28-Sep-26 |
| Buy* | 1 | $188.64 | Automatic Execution |
13:17:43 - 28-Sep-26 |
| Buy* | 1 | $188.64 | Automatic Execution |
13:17:43 - 28-Sep-26 |
| Buy* | 5 | $188.64 | Automatic Execution |
13:17:43 - 28-Sep-26 |
| Buy* | 5 | $188.63 | Automatic Execution |
13:17:43 - 28-Sep-26 |
| Sell* | 10 | $188.65 | Automatic Execution |
13:17:43 - 28-Sep-26 |
| Sell* | 5 | $188.64 | Automatic Execution |
13:17:43 - 28-Sep-26 |
| Sell* | 6 | $188.64 | Automatic Execution |
13:17:43 - 28-Sep-26 |
| Sell* | 4 | $188.64 | Automatic Execution |
13:17:43 - 28-Sep-26 |
| Sell* | 6 | $188.63 | Automatic Execution |
13:17:43 - 28-Sep-26 |
| Buy* | 5 | $188.70 | Automatic Execution |
13:17:43 - 28-Sep-26 |
| Buy* | 6 | $188.675 | Automatic Execution |
13:17:43 - 28-Sep-26 |
| Buy* | 5 | $188.675 | Automatic Execution |
13:17:43 - 28-Sep-26 |
| Buy* | 5 | $188.675 | Automatic Execution |
13:17:43 - 28-Sep-26 |
| Buy* | 4 | $188.70 | Automatic Execution |
13:17:43 - 28-Sep-26 |
| Buy* | 6 | $188.69 | Automatic Execution |
13:17:43 - 28-Sep-26 |
| Sell* | 4 | $188.66 | Automatic Execution |
13:17:43 - 28-Sep-26 |
| Buy* | 6 | $188.65 | Automatic Execution |
13:17:42 - 28-Sep-26 |
| Buy* | 30 | $188.64 | Automatic Execution |
13:17:42 - 28-Sep-26 |
| Buy* | 70 | $188.64 | Automatic Execution |
13:17:42 - 28-Sep-26 |
| Buy* | 10 | $188.68 | Automatic Execution |
13:17:42 - 28-Sep-26 |
| Sell* | 50 | $188.56 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Sell* | 6 | $188.57 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Sell* | 1 | $188.56 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Sell* | 5 | $188.56 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Sell* | 1 | $188.58 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 5 | $188.58 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 10 | $188.54 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 10 | $188.54 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 10 | $188.53 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 11 | $188.53 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 1 | $188.53 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 6 | $188.65 | Automatic Execution |
13:17:42 - 28-Sep-26 |
| Buy* | 1 | $188.64 | Automatic Execution |
13:17:42 - 28-Sep-26 |
| Buy* | 6 | $188.65 | Automatic Execution |
13:17:42 - 28-Sep-26 |
| Buy* | 10 | $188.63 | Automatic Execution |
13:17:41 - 28-Sep-26 |
| Buy* | 10 | $188.63 | Automatic Execution |
13:17:41 - 28-Sep-26 |
| Buy* | 10 | $188.63 | Automatic Execution |
13:17:41 - 28-Sep-26 |
| Unknown* | 50 | $188.56 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Unknown* | 50 | $188.56 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Unknown* | 9 | $188.56 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Sell* | 5 | $188.51 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 10 | $188.51 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 10 | $188.58 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 6 | $188.57 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Sell* | 12 | $188.55 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 6 | $188.53 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 6 | $188.53 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 5 | $188.55 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Sell* | 6 | $188.51 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 6 | $188.49 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 5 | $188.58 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Sell* | 39 | $188.58 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 6 | $188.58 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 6 | $188.58 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 1 | $188.56 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 6 | $188.58 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 6 | $188.58 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 6 | $188.57 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 6 | $188.57 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 1 | $188.57 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 1 | $188.57 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 5 | $188.57 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 25 | $188.56 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 25 | $188.56 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 5 | $188.56 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 5 | $188.56 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 4 | $188.56 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 4 | $188.56 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 10 | $188.53 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 44 | $188.50 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 56 | $188.50 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 10 | $188.50 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 10 | $188.45 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 2 | $188.48 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 5 | $188.42 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 5 | $188.55 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 1 | $188.58 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 1 | $188.58 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 1 | $188.58 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 1 | $188.56 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 5 | $188.56 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 14 | $188.55 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 70 | $188.53 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 6 | $188.51 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 6 | $188.49 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 30 | $188.42 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 50 | $188.42 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 50 | $188.42 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 50 | $188.42 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 10 | $188.67 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 10 | $188.67 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 6 | $188.70 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 5 | $188.71 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 7 | $188.74 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 3 | $188.74 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 3 | $188.745 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 7 | $188.74 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 3 | $188.74 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 4 | $188.76 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 70 | $188.76 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 6 | $188.75 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 4 | $188.76 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 70 | $188.76 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 6 | $188.75 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 10 | $188.76 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 70 | $188.76 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 78 | $188.76 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 2 | $188.75 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 4 | $188.76 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 7 | $188.76 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 3 | $188.76 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 100 | $188.765 | Automatic Execution |
13:17:37 - 28-Sep-26 |
| Sell* | 4 | $188.76 | Automatic Execution |
13:17:37 - 28-Sep-26 |
| Sell* | 4 | $188.76 | Automatic Execution |
13:17:34 - 28-Sep-26 |
| Sell* | 5 | $188.76 | Automatic Execution |
13:17:34 - 28-Sep-26 |
| Sell* | 1 | $188.76 | Automatic Execution |
13:17:34 - 28-Sep-26 |
| Unknown* | 14 | $188.78 | Automatic Execution |
13:17:30 - 28-Sep-26 |
| Buy* | 6 | $188.78 | Automatic Execution |
13:17:29 - 28-Sep-26 |
| Buy* | 6 | $188.78 | Automatic Execution |
13:17:29 - 28-Sep-26 |
| Buy* | 6 | $188.78 | Automatic Execution |
13:17:29 - 28-Sep-26 |
| Buy* | 6 | $188.78 | Automatic Execution |
13:17:29 - 28-Sep-26 |
| Buy* | 6 | $188.78 | Automatic Execution |
13:17:29 - 28-Sep-26 |
| Unknown* | 6 | $188.78 | Automatic Execution |
13:17:29 - 28-Sep-26 |
| Buy* | 6 | $188.78 | Automatic Execution |
13:17:29 - 28-Sep-26 |
| Buy* | 5 | $188.77 | Automatic Execution |
13:17:29 - 28-Sep-26 |
| Buy* | 5 | $188.77 | Automatic Execution |
13:17:29 - 28-Sep-26 |
| Sell* | 6 | $188.75 | Automatic Execution |
13:17:27 - 28-Sep-26 |
| Sell* | 10 | $188.75 | Automatic Execution |
13:17:27 - 28-Sep-26 |
| Sell* | 40 | $188.76 | Automatic Execution |
13:17:27 - 28-Sep-26 |
| Sell* | 6 | $188.76 | Automatic Execution |
13:17:27 - 28-Sep-26 |
| Sell* | 1 | $188.77 | Automatic Execution |
13:17:25 - 28-Sep-26 |
| Sell* | 8 | $188.77 | Automatic Execution |
13:17:25 - 28-Sep-26 |
| Sell* | 5 | $188.78 | Automatic Execution |
13:17:25 - 28-Sep-26 |
| Sell* | 5 | $188.80 | Automatic Execution |
13:17:22 - 28-Sep-26 |
| Sell* | 7 | $188.83 | Automatic Execution |
13:17:22 - 28-Sep-26 |
| Buy* | 10 | $188.85 | Automatic Execution |
13:17:20 - 28-Sep-26 |
| Buy* | 10 | $188.83 | Automatic Execution |
13:17:20 - 28-Sep-26 |
| Sell* | 6 | $188.78 | Automatic Execution |
13:17:17 - 28-Sep-26 |
| Sell* | 4 | $188.78 | Automatic Execution |
13:17:14 - 28-Sep-26 |
| Sell* | 8 | $188.80 | Automatic Execution |
13:17:11 - 28-Sep-26 |
| Sell* | 5 | $188.82 | Automatic Execution |
13:17:10 - 28-Sep-26 |
| Sell* | 5 | $188.82 | Automatic Execution |
13:17:10 - 28-Sep-26 |
| Buy* | 10 | $188.82 | Automatic Execution |
13:17:10 - 28-Sep-26 |
| Sell* | 10 | $188.795 | Automatic Execution |
13:17:09 - 28-Sep-26 |
| Sell* | 4 | $188.81 | Automatic Execution |
13:17:09 - 28-Sep-26 |
| Buy* | 2 | $188.78 | Automatic Execution |
13:17:08 - 28-Sep-26 |
| Buy* | 5 | $188.80 | Automatic Execution |
13:17:08 - 28-Sep-26 |
| Sell* | 6 | $188.79 | Automatic Execution |
13:17:07 - 28-Sep-26 |
| Sell* | 8 | $188.73 | Automatic Execution |
13:17:03 - 28-Sep-26 |
| Sell* | 8 | $188.79 | Automatic Execution |
13:17:01 - 28-Sep-26 |
| Sell* | 6 | $188.80 | Automatic Execution |
13:17:01 - 28-Sep-26 |
| Sell* | 6 | $188.80 | Automatic Execution |
13:17:01 - 28-Sep-26 |
| Sell* | 6 | $188.80 | Automatic Execution |
13:17:01 - 28-Sep-26 |
| Sell* | 6 | $188.79 | Automatic Execution |
13:17:01 - 28-Sep-26 |
| Sell* | 6 | $188.80 | Automatic Execution |
13:17:01 - 28-Sep-26 |
| Sell* | 1 | $188.80 | Automatic Execution |
13:17:01 - 28-Sep-26 |
| Sell* | 1 | $188.80 | Automatic Execution |
13:17:01 - 28-Sep-26 |
| Sell* | 4 | $188.81 | Automatic Execution |
13:17:01 - 28-Sep-26 |
| Buy* | 6 | $188.80 | Automatic Execution |
13:17:01 - 28-Sep-26 |
| Buy* | 6 | $188.80 | Automatic Execution |
13:17:01 - 28-Sep-26 |
| Buy* | 2 | $188.79 | Automatic Execution |
13:17:01 - 28-Sep-26 |
| Buy* | 6 | $188.80 | Automatic Execution |
13:17:01 - 28-Sep-26 |
| Buy* | 1 | $188.79 | Automatic Execution |
13:17:01 - 28-Sep-26 |
| Buy* | 10 | $188.80 | Automatic Execution |
13:17:01 - 28-Sep-26 |
| Sell* | 1 | $188.77 | Automatic Execution |
13:17:00 - 28-Sep-26 |
| Sell* | 70 | $188.775 | Automatic Execution |
13:17:00 - 28-Sep-26 |
| Sell* | 100 | $188.775 | Automatic Execution |
13:17:00 - 28-Sep-26 |
| Buy* | 10 | $188.72 | Automatic Execution |
13:16:59 - 28-Sep-26 |
| Unknown* | 10 | $188.68 | Automatic Execution |
13:16:59 - 28-Sep-26 |
| Buy* | 10 | $188.68 | Automatic Execution |
13:16:58 - 28-Sep-26 |
| Buy* | 10 | $188.66 | Automatic Execution |
13:16:56 - 28-Sep-26 |
| Buy* | 10 | $188.64 | Automatic Execution |
13:16:54 - 28-Sep-26 |
| Sell* | 8 | $188.63 | Automatic Execution |
13:16:53 - 28-Sep-26 |
| Sell* | 3 | $188.63 | Automatic Execution |
13:16:53 - 28-Sep-26 |
| Sell* | 6 | $188.65 | Automatic Execution |
13:16:48 - 28-Sep-26 |
| Sell* | 8 | $188.68 | Automatic Execution |
13:16:48 - 28-Sep-26 |
| Sell* | 4 | $188.69 | Automatic Execution |
13:16:45 - 28-Sep-26 |
| Buy* | 10 | $188.66 | Automatic Execution |
13:16:43 - 28-Sep-26 |
| Sell* | 8 | $188.65 | Automatic Execution |
13:16:41 - 28-Sep-26 |
| Sell* | 7 | $188.67 | Automatic Execution |
13:16:40 - 28-Sep-26 |
| Buy* | 10 | $188.63 | Automatic Execution |
13:16:37 - 28-Sep-26 |
| Buy* | 1 | $188.61 | Automatic Execution |
13:16:37 - 28-Sep-26 |
| Buy* | 9 | $188.61 | Automatic Execution |
13:16:37 - 28-Sep-26 |
| Sell* | 70 | $188.58 | Automatic Execution |
13:16:34 - 28-Sep-26 |
| Sell* | 4 | $188.59 | Automatic Execution |
13:16:34 - 28-Sep-26 |
| Sell* | 9 | $188.59 | Automatic Execution |
13:16:34 - 28-Sep-26 |
| Sell* | 2 | $188.59 | Automatic Execution |
13:16:33 - 28-Sep-26 |
| Sell* | 6 | $188.61 | Automatic Execution |
13:16:32 - 28-Sep-26 |
| Sell* | 13 | $188.62 | Automatic Execution |
13:16:32 - 28-Sep-26 |
| Sell* | 21 | $188.62 | Automatic Execution |
13:16:32 - 28-Sep-26 |
| Buy* | 7 | $188.67 | Automatic Execution |
13:16:29 - 28-Sep-26 |
| Buy* | 10 | $188.68 | Automatic Execution |
13:16:29 - 28-Sep-26 |
| Buy* | 7 | $188.67 | Automatic Execution |
13:16:29 - 28-Sep-26 |
| Sell* | 7 | $188.67 | Automatic Execution |
13:16:29 - 28-Sep-26 |
| Sell* | 6 | $188.62 | Automatic Execution |
13:16:27 - 28-Sep-26 |
| Sell* | 6 | $188.62 | Automatic Execution |
13:16:27 - 28-Sep-26 |
| Sell* | 5 | $188.63 | Automatic Execution |
13:16:27 - 28-Sep-26 |
| Sell* | 10 | $188.62 | Automatic Execution |
13:16:27 - 28-Sep-26 |
| Sell* | 6 | $188.62 | Automatic Execution |
13:16:27 - 28-Sep-26 |
| Sell* | 16 | $188.61 | Automatic Execution |
13:16:27 - 28-Sep-26 |
| Sell* | 5 | $188.64 | Automatic Execution |
13:16:25 - 28-Sep-26 |
| Sell* | 7 | $188.64 | Automatic Execution |
13:16:25 - 28-Sep-26 |
| Sell* | 4 | $188.65 | Automatic Execution |
13:16:23 - 28-Sep-26 |
| Sell* | 10 | $188.65 | Automatic Execution |
13:16:23 - 28-Sep-26 |
| Sell* | 10 | $188.65 | Automatic Execution |
13:16:23 - 28-Sep-26 |
| Sell* | 20 | $188.66 | Automatic Execution |
13:16:23 - 28-Sep-26 |
| Sell* | 4 | $188.66 | Automatic Execution |
13:16:23 - 28-Sep-26 |
| Sell* | 7 | $188.69 | Automatic Execution |
13:16:19 - 28-Sep-26 |
| Sell* | 2 | $188.69 | Automatic Execution |
13:16:19 - 28-Sep-26 |
| Sell* | 8 | $188.69 | Automatic Execution |
13:16:19 - 28-Sep-26 |
| Buy* | 4 | $188.69 | Automatic Execution |
13:16:18 - 28-Sep-26 |
| Buy* | 8 | $188.69 | Automatic Execution |
13:16:18 - 28-Sep-26 |
| Sell* | 6 | $188.59 | Automatic Execution |
13:16:15 - 28-Sep-26 |
| Sell* | 10 | $188.70 | Automatic Execution |
13:16:12 - 28-Sep-26 |
| Sell* | 6 | $188.70 | Automatic Execution |
13:16:12 - 28-Sep-26 |
| Sell* | 6 | $188.71 | Automatic Execution |
13:16:12 - 28-Sep-26 |
| Buy* | 10 | $188.71 | Automatic Execution |
13:16:11 - 28-Sep-26 |
| Buy* | 1 | $188.705 | Automatic Execution |
13:16:11 - 28-Sep-26 |
| Buy* | 36 | $188.70 | Automatic Execution |
13:16:11 - 28-Sep-26 |
| Sell* | 8 | $188.73 | Automatic Execution |
13:16:11 - 28-Sep-26 |
| Buy* | 10 | $188.74 | Automatic Execution |
13:16:10 - 28-Sep-26 |
| Buy* | 10 | $188.76 | Automatic Execution |
13:16:09 - 28-Sep-26 |
| Buy* | 10 | $188.80 | Automatic Execution |
13:16:08 - 28-Sep-26 |
| Sell* | 8 | $188.84 | Automatic Execution |
13:16:05 - 28-Sep-26 |
| Sell* | 8 | $188.84 | Automatic Execution |
13:16:04 - 28-Sep-26 |
| Sell* | 5 | $188.84 | Automatic Execution |
13:16:04 - 28-Sep-26 |
| Buy* | 10 | $188.83 | Automatic Execution |
13:16:04 - 28-Sep-26 |
| Buy* | 1 | $188.83 | Automatic Execution |
13:16:04 - 28-Sep-26 |
| Buy* | 80 | $188.81 | Automatic Execution |
13:16:04 - 28-Sep-26 |
| Buy* | 16 | $188.81 | Automatic Execution |
13:16:04 - 28-Sep-26 |
| Unknown* | 6 | $188.80 | Automatic Execution |
13:16:03 - 28-Sep-26 |
| Unknown* | 6 | $188.80 | Automatic Execution |
13:16:03 - 28-Sep-26 |
| Unknown* | 6 | $188.80 | Automatic Execution |
13:16:03 - 28-Sep-26 |
| Unknown* | 6 | $188.80 | Automatic Execution |
13:16:03 - 28-Sep-26 |
| Unknown* | 6 | $188.80 | Automatic Execution |
13:16:03 - 28-Sep-26 |
| Unknown* | 6 | $188.80 | Automatic Execution |
13:16:03 - 28-Sep-26 |
| Unknown* | 6 | $188.80 | Automatic Execution |
13:16:03 - 28-Sep-26 |
| Unknown* | 6 | $188.80 | Automatic Execution |
13:16:03 - 28-Sep-26 |
| Unknown* | 6 | $188.80 | Automatic Execution |
13:16:03 - 28-Sep-26 |
| Unknown* | 6 | $188.80 | Automatic Execution |
13:16:03 - 28-Sep-26 |
| Unknown* | 6 | $188.80 | Automatic Execution |
13:16:03 - 28-Sep-26 |
| Unknown* | 6 | $188.80 | Automatic Execution |
13:16:03 - 28-Sep-26 |
| Unknown* | 6 | $188.80 | Automatic Execution |
13:16:03 - 28-Sep-26 |
| Unknown* | 6 | $188.80 | Automatic Execution |
13:16:03 - 28-Sep-26 |
| Unknown* | 6 | $188.80 | Automatic Execution |
13:16:03 - 28-Sep-26 |
| Unknown* | 6 | $188.80 | Automatic Execution |
13:16:03 - 28-Sep-26 |
| Buy* | 1 | $188.81 | Automatic Execution |
13:16:03 - 28-Sep-26 |
| Buy* | 10 | $188.79 | Automatic Execution |
13:16:03 - 28-Sep-26 |
| Buy* | 9 | $188.79 | Automatic Execution |
13:16:03 - 28-Sep-26 |
| Buy* | 1 | $188.79 | Automatic Execution |
13:16:03 - 28-Sep-26 |
| Buy* | 24 | $188.78 | Automatic Execution |
13:16:02 - 28-Sep-26 |
| Buy* | 3 | $188.75 | Automatic Execution |
13:16:01 - 28-Sep-26 |
| Buy* | 20 | $188.78 | Automatic Execution |
13:16:01 - 28-Sep-26 |
| Sell* | 4 | $188.75 | Automatic Execution |
13:16:00 - 28-Sep-26 |
| Buy* | 17 | $188.81 | Automatic Execution |
13:16:00 - 28-Sep-26 |
| Buy* | 12 | $188.78 | Automatic Execution |
13:15:59 - 28-Sep-26 |
| Buy* | 30 | $188.78 | Automatic Execution |
13:15:59 - 28-Sep-26 |
| Sell* | 7 | $188.78 | Automatic Execution |
13:15:58 - 28-Sep-26 |
| Buy* | 1 | $188.80 | Automatic Execution |
13:15:58 - 28-Sep-26 |
| Buy* | 80 | $188.76 | Automatic Execution |
13:15:58 - 28-Sep-26 |
| Buy* | 80 | $188.76 | Automatic Execution |
13:15:58 - 28-Sep-26 |
| Buy* | 80 | $188.76 | Automatic Execution |
13:15:58 - 28-Sep-26 |
| Unknown* | 70 | $188.75 | Automatic Execution |
13:15:58 - 28-Sep-26 |
| Unknown* | 70 | $188.75 | Automatic Execution |
13:15:58 - 28-Sep-26 |
| Unknown* | 80 | $188.75 | Automatic Execution |
13:15:58 - 28-Sep-26 |
| Unknown* | 70 | $188.75 | Automatic Execution |
13:15:58 - 28-Sep-26 |
| Sell* | 7 | $188.79 | Automatic Execution |
13:15:57 - 28-Sep-26 |
| Buy* | 10 | $188.79 | Automatic Execution |
13:15:56 - 28-Sep-26 |
| Buy* | 10 | $188.79 | Automatic Execution |
13:15:56 - 28-Sep-26 |
| Sell* | 5 | $188.79 | Automatic Execution |
13:15:56 - 28-Sep-26 |
| Sell* | 3 | $188.80 | Automatic Execution |
13:15:55 - 28-Sep-26 |
| Sell* | 7 | $188.80 | Automatic Execution |
13:15:55 - 28-Sep-26 |
| Buy* | 17 | $188.80 | Automatic Execution |
13:15:55 - 28-Sep-26 |
| Buy* | 17 | $188.79 | Automatic Execution |
13:15:53 - 28-Sep-26 |
| Buy* | 100 | $188.78 | Automatic Execution |
13:15:52 - 28-Sep-26 |
| Sell* | 7 | $188.80 | Automatic Execution |
13:15:50 - 28-Sep-26 |
| Sell* | 1 | $188.83 | Automatic Execution |
13:15:49 - 28-Sep-26 |
| Sell* | 7 | $188.83 | Automatic Execution |
13:15:49 - 28-Sep-26 |
| Sell* | 5 | $188.83 | Automatic Execution |
13:15:49 - 28-Sep-26 |
| Sell* | 10 | $188.845 | Automatic Execution |
13:15:49 - 28-Sep-26 |
| Buy* | 17 | $188.83 | Automatic Execution |
13:15:48 - 28-Sep-26 |
| Buy* | 10 | $188.83 | Automatic Execution |
13:15:48 - 28-Sep-26 |
| Unknown* | 10 | $188.815 | Automatic Execution |
13:15:48 - 28-Sep-26 |
| Buy* | 10 | $188.81 | Automatic Execution |
13:15:48 - 28-Sep-26 |
| Buy* | 17 | $188.83 | Automatic Execution |
13:15:48 - 28-Sep-26 |
| Buy* | 17 | $188.81 | Automatic Execution |
13:15:47 - 28-Sep-26 |
| Buy* | 10 | $188.80 | Automatic Execution |
13:15:46 - 28-Sep-26 |
| Buy* | 17 | $188.77 | Automatic Execution |
13:15:46 - 28-Sep-26 |
| Sell* | 4 | $188.73 | Automatic Execution |
13:15:45 - 28-Sep-26 |
| Buy* | 10 | $188.74 | Automatic Execution |
13:15:43 - 28-Sep-26 |
| Sell* | 7 | $188.75 | Automatic Execution |
13:15:43 - 28-Sep-26 |
| Sell* | 3 | $188.74 | Automatic Execution |
13:15:42 - 28-Sep-26 |
| Buy* | 6 | $188.69 | Automatic Execution |
13:15:40 - 28-Sep-26 |
| Sell* | 6 | $188.70 | Automatic Execution |
13:15:40 - 28-Sep-26 |
| Buy* | 3 | $188.67 | Automatic Execution |
13:15:38 - 28-Sep-26 |
| Buy* | 4 | $188.69 | Automatic Execution |
13:15:38 - 28-Sep-26 |
| Buy* | 6 | $188.68 | Automatic Execution |
13:15:38 - 28-Sep-26 |
| Buy* | 5 | $188.69 | Automatic Execution |
13:15:38 - 28-Sep-26 |
| Sell* | 8 | $188.67 | Automatic Execution |
13:15:38 - 28-Sep-26 |
| Sell* | 10 | $188.65 | Automatic Execution |
13:15:37 - 28-Sep-26 |
| Sell* | 4 | $188.60 | Automatic Execution |
13:15:35 - 28-Sep-26 |
| Sell* | 9 | $188.62 | Automatic Execution |
13:15:33 - 28-Sep-26 |
| Sell* | 10 | $187.45 | Automatic Execution |
12:54:11 - 28-Sep-26 |
| Sell* | 1 | $187.46 | Automatic Execution |
12:54:10 - 28-Sep-26 |
| Sell* | 10 | $187.46 | Automatic Execution |
12:54:10 - 28-Sep-26 |
| Sell* | 9 | $187.49 | Automatic Execution |
12:54:06 - 28-Sep-26 |
| Sell* | 5 | $187.49 | Automatic Execution |
12:54:06 - 28-Sep-26 |
| Sell* | 5 | $187.48 | Automatic Execution |
12:54:06 - 28-Sep-26 |
| Sell* | 10 | $187.48 | Automatic Execution |
12:54:06 - 28-Sep-26 |
| Buy* | 10 | $187.50 | Automatic Execution |
12:54:06 - 28-Sep-26 |
| Buy* | 10 | $187.48 | Automatic Execution |
12:54:04 - 28-Sep-26 |
| Buy* | 5 | $187.47 | Automatic Execution |
12:54:04 - 28-Sep-26 |
| Buy* | 1 | $187.47 | Automatic Execution |
12:54:04 - 28-Sep-26 |
| Sell* | 5 | $187.46 | Automatic Execution |
12:54:03 - 28-Sep-26 |
| Buy* | 10 | $187.46 | Automatic Execution |
12:54:00 - 28-Sep-26 |
| Buy* | 10 | $187.45 | Automatic Execution |
12:54:00 - 28-Sep-26 |
| Sell* | 9 | $187.44 | Automatic Execution |
12:53:59 - 28-Sep-26 |
| Buy* | 7 | $187.46 | Automatic Execution |
12:53:59 - 28-Sep-26 |
| Sell* | 2 | $187.43 | Automatic Execution |
12:53:55 - 28-Sep-26 |
| Sell* | 7 | $187.43 | Automatic Execution |
12:53:55 - 28-Sep-26 |
| Sell* | 7 | $187.45 | Automatic Execution |
12:53:52 - 28-Sep-26 |
| Sell* | 5 | $187.45 | Automatic Execution |
12:53:52 - 28-Sep-26 |
| Buy* | 10 | $187.42 | Automatic Execution |
12:53:51 - 28-Sep-26 |
| Sell* | 5 | $187.41 | Automatic Execution |
12:53:48 - 28-Sep-26 |
| Sell* | 5 | $187.43 | Automatic Execution |
12:53:47 - 28-Sep-26 |
| Sell* | 4 | $187.40 | Automatic Execution |
12:53:47 - 28-Sep-26 |
| Sell* | 6 | $187.405 | Automatic Execution |
12:53:47 - 28-Sep-26 |
| Buy* | 5 | $187.40 | Automatic Execution |
12:53:47 - 28-Sep-26 |
| Sell* | 7 | $187.38 | Automatic Execution |
12:53:45 - 28-Sep-26 |
| Buy* | 10 | $187.39 | Automatic Execution |
12:53:43 - 28-Sep-26 |
| Buy* | 7 | $187.37 | Automatic Execution |
12:53:43 - 28-Sep-26 |
| Sell* | 3 | $187.36 | Automatic Execution |
12:53:42 - 28-Sep-26 |
| Sell* | 9 | $187.36 | Automatic Execution |
12:53:41 - 28-Sep-26 |
| Sell* | 6 | $187.36 | Automatic Execution |
12:53:41 - 28-Sep-26 |
| Sell* | 6 | $187.37 | Automatic Execution |
12:53:41 - 28-Sep-26 |
| Buy* | 1 | $187.30 | Automatic Execution |
12:53:37 - 28-Sep-26 |
| Buy* | 20 | $187.30 | Automatic Execution |
12:53:36 - 28-Sep-26 |
| Sell* | 8 | $187.35 | Automatic Execution |
12:53:34 - 28-Sep-26 |
| Sell* | 1 | $187.35 | Automatic Execution |
12:53:34 - 28-Sep-26 |
| Sell* | 5 | $187.35 | Automatic Execution |
12:53:34 - 28-Sep-26 |
| Sell* | 5 | $187.36 | Automatic Execution |
12:53:31 - 28-Sep-26 |
| Buy* | 7 | $187.36 | Automatic Execution |
12:53:31 - 28-Sep-26 |
| Buy* | 6 | $187.365 | Automatic Execution |
12:53:30 - 28-Sep-26 |
| Buy* | 12 | $187.37 | Automatic Execution |
12:53:30 - 28-Sep-26 |
| Buy* | 2 | $187.37 | Automatic Execution |
12:53:30 - 28-Sep-26 |
| Buy* | 1 | $187.37 | Automatic Execution |
12:53:30 - 28-Sep-26 |
| Buy* | 2 | $187.38 | Automatic Execution |
12:53:30 - 28-Sep-26 |
| Buy* | 2 | $187.38 | Automatic Execution |
12:53:30 - 28-Sep-26 |
| Sell* | 6 | $187.44 | Automatic Execution |
12:53:27 - 28-Sep-26 |
| Sell* | 10 | $187.42 | Automatic Execution |
12:53:27 - 28-Sep-26 |
| Sell* | 70 | $187.425 | Automatic Execution |
12:53:27 - 28-Sep-26 |
| Sell* | 10 | $187.42 | Automatic Execution |
12:53:27 - 28-Sep-26 |
| Sell* | 70 | $187.425 | Automatic Execution |
12:53:27 - 28-Sep-26 |
| Sell* | 10 | $187.42 | Automatic Execution |
12:53:27 - 28-Sep-26 |
| Sell* | 70 | $187.425 | Automatic Execution |
12:53:27 - 28-Sep-26 |
| Sell* | 80 | $187.425 | Automatic Execution |
12:53:27 - 28-Sep-26 |
| Buy* | 50 | $187.42 | Automatic Execution |
12:53:25 - 28-Sep-26 |
| Buy* | 5 | $187.42 | Automatic Execution |
12:53:25 - 28-Sep-26 |
| Sell* | 7 | $187.42 | Automatic Execution |
12:53:25 - 28-Sep-26 |
| Sell* | 6 | $187.44 | Automatic Execution |
12:53:25 - 28-Sep-26 |
| Sell* | 5 | $187.44 | Automatic Execution |
12:53:25 - 28-Sep-26 |
| Sell* | 6 | $187.44 | Automatic Execution |
12:53:25 - 28-Sep-26 |
| Sell* | 7 | $187.44 | Automatic Execution |
12:53:25 - 28-Sep-26 |
| Buy* | 8 | $187.44 | Automatic Execution |
12:53:19 - 28-Sep-26 |
| Buy* | 6 | $187.44 | Automatic Execution |
12:53:19 - 28-Sep-26 |
| Sell* | 9 | $187.43 | Automatic Execution |
12:53:19 - 28-Sep-26 |
| Sell* | 2 | $187.42 | Automatic Execution |
12:53:16 - 28-Sep-26 |
| Sell* | 7 | $187.42 | Automatic Execution |
12:53:16 - 28-Sep-26 |
| Buy* | 2 | $187.43 | Automatic Execution |
12:53:12 - 28-Sep-26 |
| Sell* | 8 | $187.43 | Automatic Execution |
12:53:12 - 28-Sep-26 |
| Sell* | 5 | $187.42 | Automatic Execution |
12:53:10 - 28-Sep-26 |
| Sell* | 5 | $187.425 | Automatic Execution |
12:53:10 - 28-Sep-26 |
| Sell* | 5 | $187.39 | Automatic Execution |
12:53:08 - 28-Sep-26 |
| Sell* | 2 | $187.39 | Automatic Execution |
12:53:08 - 28-Sep-26 |
| Sell* | 1 | $187.39 | Automatic Execution |
12:53:08 - 28-Sep-26 |
| Sell* | 5 | $187.39 | Automatic Execution |
12:53:08 - 28-Sep-26 |
| Sell* | 7 | $187.44 | Automatic Execution |
12:53:05 - 28-Sep-26 |
| Buy* | 6 | $187.48 | Automatic Execution |
12:53:03 - 28-Sep-26 |
| Sell* | 5 | $187.47 | Automatic Execution |
12:53:02 - 28-Sep-26 |
| Sell* | 10 | $187.46 | Automatic Execution |
12:52:58 - 28-Sep-26 |
| Buy* | 10 | $187.46 | Automatic Execution |
12:52:57 - 28-Sep-26 |
| Sell* | 1 | $187.43 | Automatic Execution |
12:52:57 - 28-Sep-26 |
| Sell* | 5 | $187.43 | Automatic Execution |
12:52:57 - 28-Sep-26 |
| Sell* | 6 | $187.43 | Automatic Execution |
12:52:57 - 28-Sep-26 |
| Sell* | 5 | $187.43 | Automatic Execution |
12:52:57 - 28-Sep-26 |
| Sell* | 2 | $187.43 | Automatic Execution |
12:52:57 - 28-Sep-26 |
| Sell* | 7 | $187.43 | Automatic Execution |
12:52:57 - 28-Sep-26 |
| Sell* | 7 | $187.435 | Automatic Execution |
12:52:57 - 28-Sep-26 |
| Sell* | 4 | $187.43 | Automatic Execution |
12:52:57 - 28-Sep-26 |
| Sell* | 1 | $187.44 | Automatic Execution |
12:52:57 - 28-Sep-26 |
| Sell* | 6 | $187.44 | Automatic Execution |
12:52:57 - 28-Sep-26 |
| Buy* | 2 | $187.44 | Automatic Execution |
12:52:56 - 28-Sep-26 |
| Sell* | 7 | $187.47 | Automatic Execution |
12:52:47 - 28-Sep-26 |
| Sell* | 7 | $187.47 | Automatic Execution |
12:52:47 - 28-Sep-26 |
| Sell* | 7 | $187.47 | Automatic Execution |
12:52:47 - 28-Sep-26 |
| Sell* | 7 | $187.47 | Automatic Execution |
12:52:47 - 28-Sep-26 |
| Sell* | 7 | $187.47 | Automatic Execution |
12:52:47 - 28-Sep-26 |
| Sell* | 9 | $187.47 | Automatic Execution |
12:52:47 - 28-Sep-26 |
| Buy* | 2 | $187.49 | Automatic Execution |
12:52:45 - 28-Sep-26 |
| Buy* | 7 | $187.45 | Automatic Execution |
12:52:44 - 28-Sep-26 |
| Buy* | 7 | $187.44 | Automatic Execution |
12:52:44 - 28-Sep-26 |
| Buy* | 18 | $187.45 | Automatic Execution |
12:52:44 - 28-Sep-26 |
| Buy* | 2 | $187.445 | Automatic Execution |
12:52:44 - 28-Sep-26 |
| Buy* | 3 | $187.45 | Automatic Execution |
12:52:44 - 28-Sep-26 |
| Buy* | 7 | $187.445 | Automatic Execution |
12:52:44 - 28-Sep-26 |
| Sell* | 5 | $187.43 | Automatic Execution |
12:52:44 - 28-Sep-26 |
| Buy* | 6 | $187.44 | Automatic Execution |
12:52:42 - 28-Sep-26 |
| Sell* | 6 | $187.44 | Automatic Execution |
12:52:42 - 28-Sep-26 |
| Sell* | 8 | $187.44 | Automatic Execution |
12:52:42 - 28-Sep-26 |
| Buy* | 2 | $187.41 | Automatic Execution |
12:52:41 - 28-Sep-26 |
| Buy* | 6 | $187.41 | Automatic Execution |
12:52:41 - 28-Sep-26 |
| Buy* | 10 | $187.41 | Automatic Execution |
12:52:41 - 28-Sep-26 |
| Buy* | 2 | $187.40 | Automatic Execution |
12:52:41 - 28-Sep-26 |
| Buy* | 2 | $187.385 | Automatic Execution |
12:52:41 - 28-Sep-26 |
| Sell* | 52 | $187.38 | Automatic Execution |
12:52:40 - 28-Sep-26 |
| Sell* | 10 | $187.38 | Automatic Execution |
12:52:40 - 28-Sep-26 |
| Sell* | 10 | $187.38 | Automatic Execution |
12:52:40 - 28-Sep-26 |
| Buy* | 10 | $187.40 | Automatic Execution |
12:52:40 - 28-Sep-26 |
| Sell* | 6 | $187.36 | Automatic Execution |
12:52:37 - 28-Sep-26 |
| Sell* | 6 | $187.36 | Automatic Execution |
12:52:37 - 28-Sep-26 |
| Sell* | 9 | $187.33 | Automatic Execution |
12:52:36 - 28-Sep-26 |
| Sell* | 9 | $187.33 | Automatic Execution |
12:52:36 - 28-Sep-26 |
| Sell* | 10 | $187.33 | Automatic Execution |
12:52:36 - 28-Sep-26 |
| Sell* | 10 | $187.31 | Automatic Execution |
12:52:31 - 28-Sep-26 |
| Sell* | 1 | $187.33 | Automatic Execution |
12:52:31 - 28-Sep-26 |
| Sell* | 4 | $187.35 | Automatic Execution |
12:52:30 - 28-Sep-26 |
| Sell* | 5 | $187.34 | Automatic Execution |
12:52:30 - 28-Sep-26 |
| Sell* | 5 | $187.35 | Automatic Execution |
12:52:30 - 28-Sep-26 |
| Sell* | 6 | $187.35 | Automatic Execution |
12:52:30 - 28-Sep-26 |
| Sell* | 6 | $187.35 | Automatic Execution |
12:52:30 - 28-Sep-26 |
| Sell* | 4 | $187.35 | Automatic Execution |
12:52:30 - 28-Sep-26 |
| Sell* | 2 | $187.35 | Automatic Execution |
12:52:30 - 28-Sep-26 |
| Sell* | 4 | $187.35 | Automatic Execution |
12:52:30 - 28-Sep-26 |
| Sell* | 6 | $187.35 | Automatic Execution |
12:52:30 - 28-Sep-26 |
| Sell* | 2 | $187.35 | Automatic Execution |
12:52:30 - 28-Sep-26 |
| Sell* | 6 | $187.36 | Automatic Execution |
12:52:30 - 28-Sep-26 |
| Unknown* | 2 | $187.365 | Automatic Execution |
12:52:30 - 28-Sep-26 |
| Sell* | 6 | $187.36 | Automatic Execution |
12:52:30 - 28-Sep-26 |
| Sell* | 9 | $187.32 | Automatic Execution |
12:52:29 - 28-Sep-26 |
| Sell* | 5 | $187.33 | Automatic Execution |
12:52:29 - 28-Sep-26 |
| Buy* | 2 | $187.32 | Automatic Execution |
12:52:23 - 28-Sep-26 |
| Unknown* | 2 | $187.30 | Automatic Execution |
12:52:21 - 28-Sep-26 |
| Sell* | 5 | $187.30 | Automatic Execution |
12:52:21 - 28-Sep-26 |
| Sell* | 8 | $187.30 | Automatic Execution |
12:52:21 - 28-Sep-26 |
| Sell* | 8 | $187.30 | Automatic Execution |
12:52:19 - 28-Sep-26 |
| Sell* | 7 | $187.31 | Automatic Execution |
12:52:16 - 28-Sep-26 |
| Sell* | 6 | $187.27 | Automatic Execution |
12:52:15 - 28-Sep-26 |
| Sell* | 5 | $187.30 | Automatic Execution |
12:52:12 - 28-Sep-26 |
| Sell* | 2 | $187.34 | Automatic Execution |
12:52:11 - 28-Sep-26 |
| Sell* | 4 | $187.34 | Automatic Execution |
12:52:11 - 28-Sep-26 |
| Sell* | 7 | $187.36 | Automatic Execution |
12:52:10 - 28-Sep-26 |
| Sell* | 8 | $187.37 | Automatic Execution |
12:52:10 - 28-Sep-26 |
| Sell* | 5 | $187.37 | Automatic Execution |
12:52:10 - 28-Sep-26 |
| Buy* | 10 | $187.37 | Automatic Execution |
12:52:09 - 28-Sep-26 |
| Sell* | 10 | $187.32 | Automatic Execution |
12:52:04 - 28-Sep-26 |
| Sell* | 10 | $187.34 | Automatic Execution |
12:52:02 - 28-Sep-26 |
| Sell* | 5 | $187.38 | Automatic Execution |
12:52:01 - 28-Sep-26 |
| Sell* | 9 | $187.37 | Automatic Execution |
12:52:00 - 28-Sep-26 |
| Buy* | 7 | $187.37 | Automatic Execution |
12:52:00 - 28-Sep-26 |
| Buy* | 2 | $187.36 | Automatic Execution |
12:52:00 - 28-Sep-26 |
| Buy* | 5 | $187.36 | Automatic Execution |
12:52:00 - 28-Sep-26 |
| Buy* | 8 | $187.36 | Automatic Execution |
12:52:00 - 28-Sep-26 |
| Buy* | 7 | $187.34 | Automatic Execution |
12:51:56 - 28-Sep-26 |
| Buy* | 3 | $187.34 | Automatic Execution |
12:51:56 - 28-Sep-26 |
| Sell* | 7 | $187.34 | Automatic Execution |
12:51:56 - 28-Sep-26 |
| Sell* | 7 | $187.35 | Automatic Execution |
12:51:54 - 28-Sep-26 |
| Buy* | 10 | $187.35 | Automatic Execution |
12:51:54 - 28-Sep-26 |
| Buy* | 3 | $187.32 | Automatic Execution |
12:51:53 - 28-Sep-26 |
| Sell* | 5 | $187.30 | Automatic Execution |
12:51:52 - 28-Sep-26 |
| Buy* | 2 | $187.31 | Automatic Execution |
12:51:51 - 28-Sep-26 |
| Sell* | 8 | $187.28 | Automatic Execution |
12:51:50 - 28-Sep-26 |
| Sell* | 10 | $187.29 | Automatic Execution |
12:51:49 - 28-Sep-26 |
| Sell* | 6 | $187.30 | Automatic Execution |
12:51:49 - 28-Sep-26 |
| Sell* | 6 | $187.30 | Automatic Execution |
12:51:49 - 28-Sep-26 |
| Sell* | 8 | $187.26 | Automatic Execution |
12:51:46 - 28-Sep-26 |
| Buy* | 3 | $187.28 | Automatic Execution |
12:51:42 - 28-Sep-26 |
| Sell* | 10 | $187.30 | Automatic Execution |
12:51:41 - 28-Sep-26 |
| Sell* | 6 | $187.30 | Automatic Execution |
12:51:41 - 28-Sep-26 |
| Sell* | 6 | $187.30 | Automatic Execution |
12:51:41 - 28-Sep-26 |
| Sell* | 8 | $187.30 | Automatic Execution |
12:51:38 - 28-Sep-26 |
| Sell* | 18 | $187.30 | Automatic Execution |
12:51:38 - 28-Sep-26 |
| Sell* | 7 | $187.31 | Automatic Execution |
12:51:38 - 28-Sep-26 |
| Buy* | 6 | $187.31 | Automatic Execution |
12:51:38 - 28-Sep-26 |
| Sell* | 5 | $187.31 | Automatic Execution |
12:51:38 - 28-Sep-26 |
| Buy* | 10 | $187.34 | Automatic Execution |
12:51:34 - 28-Sep-26 |
| Sell* | 5 | $187.32 | Automatic Execution |
12:51:34 - 28-Sep-26 |
| Sell* | 9 | $187.32 | Automatic Execution |
12:51:34 - 28-Sep-26 |
| Buy* | 6 | $187.33 | Automatic Execution |
12:51:29 - 28-Sep-26 |
| Sell* | 5 | $187.32 | Automatic Execution |
12:51:29 - 28-Sep-26 |
| Sell* | 20 | $187.32 | Automatic Execution |
12:51:29 - 28-Sep-26 |
| Sell* | 9 | $187.32 | Automatic Execution |
12:51:24 - 28-Sep-26 |
| Buy* | 7 | $187.34 | Automatic Execution |
12:51:24 - 28-Sep-26 |
| Sell* | 4 | $187.34 | Automatic Execution |
12:51:24 - 28-Sep-26 |
| Sell* | 12 | $187.40 | Automatic Execution |
12:51:22 - 28-Sep-26 |
| Sell* | 12 | $187.40 | Automatic Execution |
12:51:22 - 28-Sep-26 |
| Sell* | 6 | $187.40 | Automatic Execution |
12:51:22 - 28-Sep-26 |
| Sell* | 6 | $187.40 | Automatic Execution |
12:51:22 - 28-Sep-26 |
| Unknown* | 10 | $187.40 | Automatic Execution |
12:51:18 - 28-Sep-26 |
| Sell* | 6 | $187.40 | Automatic Execution |
12:51:18 - 28-Sep-26 |
| Sell* | 5 | $187.40 | Automatic Execution |
12:51:18 - 28-Sep-26 |
| Sell* | 5 | $187.41 | Automatic Execution |
12:51:16 - 28-Sep-26 |
| Sell* | 1 | $187.42 | Automatic Execution |
12:51:12 - 28-Sep-26 |
| Sell* | 6 | $187.42 | Automatic Execution |
12:51:12 - 28-Sep-26 |
| Sell* | 6 | $187.46 | Automatic Execution |
12:51:11 - 28-Sep-26 |
| Sell* | 9 | $187.47 | Automatic Execution |
12:51:10 - 28-Sep-26 |
| Sell* | 10 | $187.47 | Automatic Execution |
12:51:10 - 28-Sep-26 |
| Sell* | 6 | $187.47 | Automatic Execution |
12:51:10 - 28-Sep-26 |
| Sell* | 10 | $187.47 | Automatic Execution |
12:51:10 - 28-Sep-26 |
| Sell* | 2 | $187.47 | Automatic Execution |
12:51:10 - 28-Sep-26 |
| Sell* | 1 | $187.45 | Automatic Execution |
12:51:10 - 28-Sep-26 |
| Sell* | 9 | $187.49 | Automatic Execution |
12:51:09 - 28-Sep-26 |
| Sell* | 10 | $187.53 | Automatic Execution |
12:51:05 - 28-Sep-26 |
| Buy* | 10 | $187.54 | Automatic Execution |
12:51:05 - 28-Sep-26 |
| Sell* | 8 | $187.48 | Automatic Execution |
12:51:04 - 28-Sep-26 |
| Sell* | 5 | $187.47 | Automatic Execution |
12:51:03 - 28-Sep-26 |
| Sell* | 6 | $187.50 | Automatic Execution |
12:51:03 - 28-Sep-26 |
| Sell* | 10 | $187.48 | Automatic Execution |
12:50:58 - 28-Sep-26 |
| Sell* | 2 | $187.48 | Automatic Execution |
12:50:58 - 28-Sep-26 |
| Sell* | 8 | $187.49 | Automatic Execution |
12:50:58 - 28-Sep-26 |
| Buy* | 1 | $187.50 | Automatic Execution |
12:50:56 - 28-Sep-26 |
| Buy* | 9 | $187.50 | Automatic Execution |
12:50:56 - 28-Sep-26 |
| Sell* | 5 | $187.50 | Automatic Execution |
12:50:55 - 28-Sep-26 |
| Sell* | 3 | $187.52 | Automatic Execution |
12:50:54 - 28-Sep-26 |
| Sell* | 3 | $187.52 | Automatic Execution |
12:50:54 - 28-Sep-26 |
| Sell* | 6 | $187.53 | Automatic Execution |
12:50:54 - 28-Sep-26 |
| Sell* | 7 | $187.54 | Automatic Execution |
12:50:52 - 28-Sep-26 |
| Buy* | 100 | $187.53 | Automatic Execution |
12:50:51 - 28-Sep-26 |
| Sell* | 17 | $187.56 | Automatic Execution |
12:50:51 - 28-Sep-26 |
| Sell* | 7 | $187.57 | Automatic Execution |
12:50:51 - 28-Sep-26 |
| Sell* | 9 | $187.58 | Automatic Execution |
12:50:50 - 28-Sep-26 |
| Sell* | 3 | $187.57 | Automatic Execution |
12:50:47 - 28-Sep-26 |
| Sell* | 2 | $187.57 | Automatic Execution |
12:50:47 - 28-Sep-26 |
| Sell* | 7 | $187.57 | Automatic Execution |
12:50:47 - 28-Sep-26 |
| Sell* | 9 | $187.57 | Automatic Execution |
12:50:47 - 28-Sep-26 |
| Sell* | 6 | $187.57 | Automatic Execution |
12:50:47 - 28-Sep-26 |
| Sell* | 20 | $187.56 | Automatic Execution |
12:50:43 - 28-Sep-26 |
| Sell* | 20 | $187.565 | Automatic Execution |
12:50:43 - 28-Sep-26 |
| Sell* | 4 | $187.57 | Automatic Execution |
12:50:43 - 28-Sep-26 |
| Sell* | 8 | $187.57 | Automatic Execution |
12:50:43 - 28-Sep-26 |
| Sell* | 2 | $187.57 | Automatic Execution |
12:50:43 - 28-Sep-26 |
| Sell* | 3 | $187.57 | Automatic Execution |
12:50:42 - 28-Sep-26 |
| Sell* | 10 | $187.58 | Automatic Execution |
12:50:42 - 28-Sep-26 |
| Sell* | 10 | $187.58 | Automatic Execution |
12:50:37 - 28-Sep-26 |
| Sell* | 20 | $187.60 | Automatic Execution |
12:50:36 - 28-Sep-26 |
| Sell* | 2 | $187.65 | Automatic Execution |
12:50:35 - 28-Sep-26 |
| Sell* | 5 | $187.67 | Automatic Execution |
12:50:35 - 28-Sep-26 |
| Sell* | 20 | $187.67 | Automatic Execution |
12:50:35 - 28-Sep-26 |
| Sell* | 8 | $187.63 | Automatic Execution |
12:50:34 - 28-Sep-26 |
| Sell* | 10 | $187.66 | Automatic Execution |
12:50:30 - 28-Sep-26 |
| Sell* | 6 | $187.66 | Automatic Execution |
12:50:30 - 28-Sep-26 |
| Sell* | 7 | $187.67 | Automatic Execution |
12:50:30 - 28-Sep-26 |
| Sell* | 8 | $187.67 | Automatic Execution |
12:50:30 - 28-Sep-26 |
| Sell* | 6 | $187.67 | Automatic Execution |
12:50:28 - 28-Sep-26 |
| Sell* | 6 | $187.67 | Automatic Execution |
12:50:28 - 28-Sep-26 |
| Sell* | 24 | $187.68 | Automatic Execution |
12:50:27 - 28-Sep-26 |
| Sell* | 12 | $187.68 | Automatic Execution |
12:50:27 - 28-Sep-26 |
| Sell* | 8 | $187.68 | Automatic Execution |
12:50:27 - 28-Sep-26 |
| Sell* | 7 | $187.68 | Automatic Execution |
12:50:27 - 28-Sep-26 |
| Sell* | 5 | $187.68 | Automatic Execution |
12:50:27 - 28-Sep-26 |
| Sell* | 6 | $187.71 | Automatic Execution |
12:50:25 - 28-Sep-26 |
| Buy* | 3 | $187.73 | Automatic Execution |
12:50:22 - 28-Sep-26 |
| Buy* | 7 | $187.71 | Automatic Execution |
12:50:22 - 28-Sep-26 |
| Buy* | 25 | $187.72 | Automatic Execution |
12:50:19 - 28-Sep-26 |
| Buy* | 80 | $187.72 | Automatic Execution |
12:50:19 - 28-Sep-26 |
| Buy* | 2 | $187.73 | Automatic Execution |
12:50:18 - 28-Sep-26 |
| Unknown* | 6 | $187.70 | Automatic Execution |
12:50:18 - 28-Sep-26 |
| Unknown* | 1 | $187.70 | Automatic Execution |
12:50:18 - 28-Sep-26 |
| Unknown* | 3 | $187.70 | Automatic Execution |
12:50:18 - 28-Sep-26 |
| Unknown* | 36 | $187.70 | Automatic Execution |
12:50:18 - 28-Sep-26 |
| Unknown* | 1 | $187.70 | Automatic Execution |
12:50:18 - 28-Sep-26 |
| Buy* | 37 | $187.70 | Automatic Execution |
12:50:18 - 28-Sep-26 |
| Buy* | 2 | $187.70 | Automatic Execution |
12:50:18 - 28-Sep-26 |
| Buy* | 9 | $187.68 | Automatic Execution |
12:50:18 - 28-Sep-26 |
| Sell* | 9 | $187.68 | Automatic Execution |
12:50:18 - 28-Sep-26 |
| Sell* | 8 | $187.68 | Automatic Execution |
12:50:18 - 28-Sep-26 |
| Sell* | 5 | $187.69 | Automatic Execution |
12:50:18 - 28-Sep-26 |
| Sell* | 1 | $187.70 | Automatic Execution |
12:50:18 - 28-Sep-26 |
| Sell* | 6 | $187.70 | Automatic Execution |
12:50:18 - 28-Sep-26 |
| Sell* | 2 | $187.70 | Automatic Execution |
12:50:18 - 28-Sep-26 |
| Sell* | 2 | $187.69 | Automatic Execution |
12:50:18 - 28-Sep-26 |
| Buy* | 20 | $187.71 | Automatic Execution |
12:50:18 - 28-Sep-26 |
| Buy* | 10 | $187.69 | Automatic Execution |
12:50:18 - 28-Sep-26 |
| Buy* | 1 | $187.66 | Automatic Execution |
12:50:17 - 28-Sep-26 |
| Buy* | 2 | $187.66 | Automatic Execution |
12:50:17 - 28-Sep-26 |
| Buy* | 6 | $187.66 | Automatic Execution |
12:50:17 - 28-Sep-26 |
| Buy* | 2 | $187.66 | Automatic Execution |
12:50:17 - 28-Sep-26 |
| Buy* | 6 | $187.65 | Automatic Execution |
12:50:16 - 28-Sep-26 |
| Buy* | 6 | $187.65 | Automatic Execution |
12:50:16 - 28-Sep-26 |
| Buy* | 20 | $187.64 | Automatic Execution |
12:50:16 - 28-Sep-26 |
| Sell* | 6 | $187.64 | Automatic Execution |
12:50:15 - 28-Sep-26 |
| Sell* | 10 | $187.64 | Automatic Execution |
12:50:15 - 28-Sep-26 |
| Sell* | 6 | $187.65 | Automatic Execution |
12:50:15 - 28-Sep-26 |
| Sell* | 9 | $187.65 | Automatic Execution |
12:50:15 - 28-Sep-26 |
| Sell* | 10 | $187.64 | Automatic Execution |
12:50:07 - 28-Sep-26 |
| Sell* | 6 | $187.65 | Automatic Execution |
12:50:06 - 28-Sep-26 |
| Buy* | 2 | $187.67 | Automatic Execution |
12:50:05 - 28-Sep-26 |
| Buy* | 7 | $187.67 | Automatic Execution |
12:50:05 - 28-Sep-26 |
| Sell* | 7 | $187.68 | Automatic Execution |
12:50:05 - 28-Sep-26 |
| Unknown* | 11 | $187.64 | Automatic Execution |
12:50:02 - 28-Sep-26 |
| Unknown* | 10 | $187.64 | Automatic Execution |
12:50:02 - 28-Sep-26 |
| Buy* | 10 | $187.60 | Automatic Execution |
12:50:00 - 28-Sep-26 |
| Sell* | 1 | $187.60 | Automatic Execution |
12:50:00 - 28-Sep-26 |
| Sell* | 8 | $187.58 | Automatic Execution |
12:50:00 - 28-Sep-26 |
| Sell* | 7 | $187.59 | Automatic Execution |
12:50:00 - 28-Sep-26 |
| Buy* | 4 | $187.61 | Automatic Execution |
12:49:55 - 28-Sep-26 |
| Sell* | 7 | $187.61 | Automatic Execution |
12:49:55 - 28-Sep-26 |
| Sell* | 7 | $187.61 | Automatic Execution |
12:49:55 - 28-Sep-26 |
| Buy* | 6 | $187.63 | Automatic Execution |
12:49:51 - 28-Sep-26 |
| Sell* | 6 | $187.63 | Automatic Execution |
12:49:51 - 28-Sep-26 |
| Sell* | 8 | $187.63 | Automatic Execution |
12:49:51 - 28-Sep-26 |
| Buy* | 10 | $187.62 | Automatic Execution |
12:49:51 - 28-Sep-26 |
| Buy* | 10 | $187.62 | Automatic Execution |
12:49:51 - 28-Sep-26 |
| Buy* | 10 | $187.61 | Automatic Execution |
12:49:51 - 28-Sep-26 |
| Sell* | 9 | $187.58 | Automatic Execution |
12:49:45 - 28-Sep-26 |
| Sell* | 8 | $187.58 | Automatic Execution |
12:49:45 - 28-Sep-26 |
| Sell* | 5 | $187.58 | Automatic Execution |
12:49:40 - 28-Sep-26 |
| Sell* | 5 | $187.59 | Automatic Execution |
12:49:40 - 28-Sep-26 |
| Sell* | 5 | $187.59 | Automatic Execution |
12:49:38 - 28-Sep-26 |
| Buy* | 8 | $187.65 | Automatic Execution |
12:49:35 - 28-Sep-26 |
| Sell* | 9 | $187.66 | Automatic Execution |
12:49:34 - 28-Sep-26 |
| Buy* | 10 | $187.62 | Automatic Execution |
12:49:34 - 28-Sep-26 |
| Sell* | 10 | $187.62 | Automatic Execution |
12:49:33 - 28-Sep-26 |
| Sell* | 8 | $187.62 | Automatic Execution |
12:49:33 - 28-Sep-26 |
| Buy* | 1 | $187.64 | Automatic Execution |
12:49:33 - 28-Sep-26 |
| Buy* | 5 | $187.64 | Automatic Execution |
12:49:33 - 28-Sep-26 |
| Buy* | 6 | $187.64 | Automatic Execution |
12:49:33 - 28-Sep-26 |
| Sell* | 10 | $187.63 | Automatic Execution |
12:49:33 - 28-Sep-26 |
| Sell* | 8 | $187.63 | Automatic Execution |
12:49:33 - 28-Sep-26 |
| Sell* | 6 | $187.645 | Automatic Execution |
12:49:33 - 28-Sep-26 |
| Sell* | 6 | $187.645 | Automatic Execution |
12:49:33 - 28-Sep-26 |
| Sell* | 2 | $187.63 | Automatic Execution |
12:49:33 - 28-Sep-26 |
| Sell* | 6 | $187.645 | Automatic Execution |
12:49:33 - 28-Sep-26 |
| Sell* | 6 | $187.64 | Automatic Execution |
12:49:33 - 28-Sep-26 |
| Sell* | 6 | $187.64 | Automatic Execution |
12:49:33 - 28-Sep-26 |
| Sell* | 6 | $187.64 | Automatic Execution |
12:49:33 - 28-Sep-26 |
| Sell* | 6 | $187.64 | Automatic Execution |
12:49:33 - 28-Sep-26 |
| Sell* | 6 | $187.645 | Automatic Execution |
12:49:33 - 28-Sep-26 |
| Sell* | 6 | $187.645 | Automatic Execution |
12:49:33 - 28-Sep-26 |
| Sell* | 4 | $187.645 | Automatic Execution |
12:49:33 - 28-Sep-26 |
| Sell* | 6 | $187.645 | Automatic Execution |
12:49:33 - 28-Sep-26 |
| Sell* | 6 | $187.645 | Automatic Execution |
12:49:33 - 28-Sep-26 |
| Sell* | 6 | $187.645 | Automatic Execution |
12:49:33 - 28-Sep-26 |
| Sell* | 6 | $187.645 | Automatic Execution |
12:49:33 - 28-Sep-26 |
| Sell* | 6 | $187.645 | Automatic Execution |
12:49:33 - 28-Sep-26 |
| Sell* | 6 | $187.645 | Automatic Execution |
12:49:33 - 28-Sep-26 |
| Sell* | 6 | $187.645 | Automatic Execution |
12:49:33 - 28-Sep-26 |
| Sell* | 6 | $187.645 | Automatic Execution |
12:49:33 - 28-Sep-26 |
| Sell* | 6 | $187.645 | Automatic Execution |
12:49:33 - 28-Sep-26 |
| Sell* | 6 | $187.645 | Automatic Execution |
12:49:33 - 28-Sep-26 |
| Sell* | 6 | $187.645 | Automatic Execution |
12:49:33 - 28-Sep-26 |
| Sell* | 8 | $187.65 | Automatic Execution |
12:49:33 - 28-Sep-26 |
| Sell* | 1 | $187.65 | Automatic Execution |
12:49:33 - 28-Sep-26 |
| Sell* | 11 | $187.67 | Automatic Execution |
12:49:32 - 28-Sep-26 |
| Sell* | 2 | $187.66 | Automatic Execution |
12:49:32 - 28-Sep-26 |
| Sell* | 7 | $187.66 | Automatic Execution |
12:49:32 - 28-Sep-26 |
| Sell* | 10 | $187.66 | Automatic Execution |
12:49:32 - 28-Sep-26 |
| Sell* | 10 | $187.66 | Automatic Execution |
12:49:32 - 28-Sep-26 |
| Sell* | 5 | $187.67 | Automatic Execution |
12:49:31 - 28-Sep-26 |
| Sell* | 5 | $187.66 | Automatic Execution |
12:49:28 - 28-Sep-26 |
| Sell* | 7 | $187.66 | Automatic Execution |
12:49:28 - 28-Sep-26 |
| Sell* | 9 | $187.67 | Automatic Execution |
12:49:25 - 28-Sep-26 |
| Sell* | 4 | $187.67 | Automatic Execution |
12:49:24 - 28-Sep-26 |
| Sell* | 4 | $187.67 | Automatic Execution |
12:49:24 - 28-Sep-26 |
| Sell* | 5 | $187.72 | Automatic Execution |
12:49:17 - 28-Sep-26 |
| Sell* | 3 | $187.69 | Automatic Execution |
12:49:16 - 28-Sep-26 |
| Sell* | 5 | $187.69 | Automatic Execution |
12:49:16 - 28-Sep-26 |
| Sell* | 5 | $187.70 | Automatic Execution |
12:49:13 - 28-Sep-26 |
| Sell* | 10 | $187.70 | Automatic Execution |
12:49:13 - 28-Sep-26 |
| Sell* | 6 | $187.70 | Automatic Execution |
12:49:13 - 28-Sep-26 |
| Sell* | 5 | $187.71 | Automatic Execution |
12:49:12 - 28-Sep-26 |
| Sell* | 5 | $187.71 | Automatic Execution |
12:49:12 - 28-Sep-26 |
| Sell* | 6 | $187.69 | Automatic Execution |
12:49:09 - 28-Sep-26 |
| Sell* | 6 | $187.70 | Automatic Execution |
12:49:09 - 28-Sep-26 |
| Sell* | 6 | $187.69 | Automatic Execution |
12:49:09 - 28-Sep-26 |
| Sell* | 6 | $187.70 | Automatic Execution |
12:49:09 - 28-Sep-26 |
| Sell* | 6 | $187.69 | Automatic Execution |
12:49:09 - 28-Sep-26 |
| Buy* | 8 | $187.64 | Automatic Execution |
12:49:07 - 28-Sep-26 |
| Sell* | 8 | $187.68 | Automatic Execution |
12:49:05 - 28-Sep-26 |
| Sell* | 5 | $187.68 | Automatic Execution |
12:49:05 - 28-Sep-26 |
| Buy* | 1 | $187.66 | Automatic Execution |
12:49:04 - 28-Sep-26 |
| Buy* | 1 | $187.66 | Automatic Execution |
12:49:04 - 28-Sep-26 |
| Buy* | 1 | $187.66 | Automatic Execution |
12:49:04 - 28-Sep-26 |
| Buy* | 1 | $187.66 | Automatic Execution |
12:49:04 - 28-Sep-26 |
| Buy* | 13 | $187.64 | Automatic Execution |
12:49:02 - 28-Sep-26 |
| Sell* | 5 | $187.64 | Automatic Execution |
12:49:02 - 28-Sep-26 |
| Buy* | 1 | $187.64 | Automatic Execution |
12:49:02 - 28-Sep-26 |
| Buy* | 1 | $187.64 | Automatic Execution |
12:49:02 - 28-Sep-26 |
| Buy* | 1 | $187.64 | Automatic Execution |
12:49:02 - 28-Sep-26 |
| Buy* | 1 | $187.64 | Automatic Execution |
12:49:02 - 28-Sep-26 |
| Buy* | 1 | $187.64 | Automatic Execution |
12:49:02 - 28-Sep-26 |
| Buy* | 10 | $187.60 | Automatic Execution |
12:48:58 - 28-Sep-26 |
| Sell* | 3 | $187.60 | Automatic Execution |
12:48:57 - 28-Sep-26 |
| Sell* | 9 | $187.60 | Automatic Execution |
12:48:57 - 28-Sep-26 |
| Sell* | 10 | $187.60 | Automatic Execution |
12:48:57 - 28-Sep-26 |
| Sell* | 5 | $187.60 | Automatic Execution |
12:48:57 - 28-Sep-26 |
| Sell* | 3 | $187.61 | Automatic Execution |
12:48:55 - 28-Sep-26 |
| Sell* | 4 | $187.62 | Automatic Execution |
12:48:55 - 28-Sep-26 |
| Sell* | 3 | $187.62 | Automatic Execution |
12:48:55 - 28-Sep-26 |
| Sell* | 9 | $187.65 | Automatic Execution |
12:48:53 - 28-Sep-26 |
| Sell* | 7 | $187.66 | Automatic Execution |
12:48:50 - 28-Sep-26 |
| Sell* | 6 | $187.69 | Automatic Execution |
12:48:48 - 28-Sep-26 |
| Sell* | 8 | $187.69 | Automatic Execution |
12:48:48 - 28-Sep-26 |
| Sell* | 5 | $187.70 | Automatic Execution |
12:48:43 - 28-Sep-26 |
| Sell* | 9 | $187.71 | Automatic Execution |
12:48:42 - 28-Sep-26 |
| Buy* | 10 | $187.72 | Automatic Execution |
12:48:41 - 28-Sep-26 |
| Sell* | 1 | $187.725 | Automatic Execution |
12:48:39 - 28-Sep-26 |
| Sell* | 8 | $187.75 | Automatic Execution |
12:48:37 - 28-Sep-26 |
| Sell* | 8 | $187.75 | Automatic Execution |
12:48:37 - 28-Sep-26 |
| Sell* | 6 | $187.79 | Automatic Execution |
12:48:31 - 28-Sep-26 |
| Sell* | 8 | $187.82 | Automatic Execution |
12:48:31 - 28-Sep-26 |
| Sell* | 6 | $187.81 | Automatic Execution |
12:48:31 - 28-Sep-26 |
| Buy* | 2 | $187.82 | Automatic Execution |
12:48:31 - 28-Sep-26 |
| Sell* | 8 | $187.76 | Automatic Execution |
12:48:25 - 28-Sep-26 |
| Sell* | 8 | $187.76 | Automatic Execution |
12:48:25 - 28-Sep-26 |
| Sell* | 7 | $187.76 | Automatic Execution |
12:48:25 - 28-Sep-26 |
| Sell* | 33 | $187.75 | Automatic Execution |
12:48:23 - 28-Sep-26 |
| Sell* | 7 | $187.76 | Automatic Execution |
12:48:23 - 28-Sep-26 |
| Buy* | 10 | $187.77 | Automatic Execution |
12:48:21 - 28-Sep-26 |
| Buy* | 2 | $187.74 | Automatic Execution |
12:48:18 - 28-Sep-26 |
| Buy* | 10 | $187.72 | Automatic Execution |
12:48:18 - 28-Sep-26 |
| Buy* | 6 | $187.71 | Automatic Execution |
12:48:18 - 28-Sep-26 |
| Buy* | 1 | $187.71 | Automatic Execution |
12:48:17 - 28-Sep-26 |
| Buy* | 10 | $187.70 | Automatic Execution |
12:48:17 - 28-Sep-26 |
| Buy* | 6 | $187.69 | Automatic Execution |
12:48:17 - 28-Sep-26 |
| Sell* | 9 | $187.69 | Automatic Execution |
12:48:17 - 28-Sep-26 |
| Sell* | 7 | $187.69 | Automatic Execution |
12:48:17 - 28-Sep-26 |
| Sell* | 28 | $187.72 | Automatic Execution |
12:48:13 - 28-Sep-26 |
| Sell* | 6 | $187.72 | Automatic Execution |
12:48:13 - 28-Sep-26 |
| Buy* | 10 | $187.72 | Automatic Execution |
12:48:13 - 28-Sep-26 |
| Sell* | 1 | $187.74 | Automatic Execution |
12:48:12 - 28-Sep-26 |
| Unknown* | 1 | $187.74 | Automatic Execution |
12:48:12 - 28-Sep-26 |
| Sell* | 10 | $187.75 | Automatic Execution |
12:48:11 - 28-Sep-26 |
| Sell* | 3 | $187.77 | Automatic Execution |
12:48:11 - 28-Sep-26 |
| Sell* | 9 | $187.80 | Automatic Execution |
12:48:10 - 28-Sep-26 |
| Sell* | 9 | $187.82 | Automatic Execution |
12:48:10 - 28-Sep-26 |
| Buy* | 5 | $187.82 | Automatic Execution |
12:48:10 - 28-Sep-26 |
| Buy* | 10 | $187.80 | Automatic Execution |
12:48:08 - 28-Sep-26 |
| Buy* | 10 | $187.80 | Automatic Execution |
12:48:08 - 28-Sep-26 |
| Buy* | 5 | $187.80 | Automatic Execution |
12:48:08 - 28-Sep-26 |
| Buy* | 5 | $187.80 | Automatic Execution |
12:48:08 - 28-Sep-26 |
| Buy* | 10 | $187.77 | Automatic Execution |
12:48:08 - 28-Sep-26 |
| Buy* | 10 | $187.75 | Automatic Execution |
12:48:01 - 28-Sep-26 |
| Sell* | 7 | $187.80 | Automatic Execution |
12:48:00 - 28-Sep-26 |
| Sell* | 5 | $187.82 | Automatic Execution |
12:48:00 - 28-Sep-26 |
| Sell* | 3 | $187.82 | Automatic Execution |
12:48:00 - 28-Sep-26 |
| Sell* | 1 | $187.82 | Automatic Execution |
12:47:58 - 28-Sep-26 |
| Sell* | 9 | $187.83 | Automatic Execution |
12:47:57 - 28-Sep-26 |
| Sell* | 6 | $187.83 | Automatic Execution |
12:47:57 - 28-Sep-26 |
| Sell* | 1 | $187.83 | Automatic Execution |
12:47:57 - 28-Sep-26 |
| Sell* | 9 | $187.835 | Automatic Execution |
12:47:57 - 28-Sep-26 |
| Buy* | 10 | $187.84 | Automatic Execution |
12:47:54 - 28-Sep-26 |
| Sell* | 100 | $187.80 | Automatic Execution |
12:47:50 - 28-Sep-26 |
| Buy* | 5 | $187.88 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Buy* | 1 | $187.88 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Buy* | 2 | $187.88 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Sell* | 6 | $187.88 | Automatic Execution |
12:47:48 - 28-Sep-26 |
| Sell* | 3 | $187.88 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Sell* | 3 | $187.88 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Sell* | 5 | $187.90 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Sell* | 10 | $187.88 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Sell* | 5 | $187.86 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Sell* | 2 | $187.86 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Sell* | 7 | $187.87 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Sell* | 5 | $187.88 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Sell* | 7 | $187.86 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Sell* | 6 | $187.87 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Sell* | 6 | $187.93 | Automatic Execution |
12:47:42 - 28-Sep-26 |
| Sell* | 14 | $187.95 | Automatic Execution |
12:47:40 - 28-Sep-26 |
| Buy* | 100 | $187.98 | Automatic Execution |
12:47:37 - 28-Sep-26 |
| Sell* | 5 | $187.99 | Automatic Execution |
12:47:37 - 28-Sep-26 |
| Sell* | 10 | $188.06 | Automatic Execution |
12:47:35 - 28-Sep-26 |
| Sell* | 10 | $188.06 | Automatic Execution |
12:47:35 - 28-Sep-26 |
| Sell* | 10 | $188.08 | Automatic Execution |
12:47:35 - 28-Sep-26 |
| Sell* | 10 | $188.08 | Automatic Execution |
12:47:35 - 28-Sep-26 |
| Sell* | 9 | $188.10 | Automatic Execution |
12:47:34 - 28-Sep-26 |
| Sell* | 5 | $188.07 | Automatic Execution |
12:47:32 - 28-Sep-26 |
| Sell* | 7 | $188.07 | Automatic Execution |
12:47:32 - 28-Sep-26 |
| Unknown* | 2 | $188.07 | Automatic Execution |
12:47:32 - 28-Sep-26 |
| Buy* | 14 | $188.07 | Automatic Execution |
12:47:32 - 28-Sep-26 |
| Sell* | 6 | $188.07 | Automatic Execution |
12:47:25 - 28-Sep-26 |
| Sell* | 3 | $188.07 | Automatic Execution |
12:47:25 - 28-Sep-26 |
| Sell* | 10 | $188.06 | Automatic Execution |
12:47:21 - 28-Sep-26 |
| Sell* | 1 | $188.06 | Automatic Execution |
12:47:21 - 28-Sep-26 |
| Buy* | 10 | $188.08 | Automatic Execution |
12:47:19 - 28-Sep-26 |
| Sell* | 7 | $188.10 | Automatic Execution |
12:47:19 - 28-Sep-26 |
| Sell* | 10 | $188.10 | Automatic Execution |
12:47:19 - 28-Sep-26 |
| Sell* | 2 | $188.07 | Automatic Execution |
12:47:14 - 28-Sep-26 |
| Sell* | 6 | $188.03 | Automatic Execution |
12:47:10 - 28-Sep-26 |
| Sell* | 6 | $188.04 | Automatic Execution |
12:47:07 - 28-Sep-26 |
| Sell* | 8 | $188.09 | Automatic Execution |
12:47:03 - 28-Sep-26 |
| Sell* | 9 | $188.14 | Automatic Execution |
12:46:59 - 28-Sep-26 |
| Buy* | 40 | $188.24 | Automatic Execution |
12:46:54 - 28-Sep-26 |
| Buy* | 10 | $188.24 | Automatic Execution |
12:46:54 - 28-Sep-26 |
| Sell* | 5 | $188.23 | Automatic Execution |
12:46:53 - 28-Sep-26 |
| Sell* | 15 | $188.21 | Automatic Execution |
12:46:52 - 28-Sep-26 |
| Sell* | 6 | $188.21 | Automatic Execution |
12:46:52 - 28-Sep-26 |
| Sell* | 6 | $188.21 | Automatic Execution |
12:46:52 - 28-Sep-26 |
| Sell* | 80 | $188.21 | Automatic Execution |
12:46:52 - 28-Sep-26 |
| Sell* | 15 | $188.21 | Automatic Execution |
12:46:52 - 28-Sep-26 |
| Buy* | 26 | $188.25 | Automatic Execution |
12:46:49 - 28-Sep-26 |
| Buy* | 50 | $188.25 | Automatic Execution |
12:46:49 - 28-Sep-26 |
| Sell* | 6 | $188.25 | Automatic Execution |
12:46:48 - 28-Sep-26 |
| Buy* | 50 | $188.25 | Automatic Execution |
12:46:48 - 28-Sep-26 |
| Sell* | 2 | $188.23 | Automatic Execution |
12:46:46 - 28-Sep-26 |
| Buy* | 50 | $188.22 | Automatic Execution |
12:46:46 - 28-Sep-26 |
| Sell* | 10 | $188.23 | Automatic Execution |
12:46:44 - 28-Sep-26 |
| Sell* | 16 | $188.23 | Automatic Execution |
12:46:44 - 28-Sep-26 |
| Sell* | 10 | $188.24 | Automatic Execution |
12:46:44 - 28-Sep-26 |
| Sell* | 9 | $188.28 | Automatic Execution |
12:46:43 - 28-Sep-26 |
| Sell* | 10 | $188.28 | Automatic Execution |
12:46:43 - 28-Sep-26 |
| Sell* | 7 | $188.29 | Automatic Execution |
12:46:41 - 28-Sep-26 |
| Sell* | 2 | $188.29 | Automatic Execution |
12:46:41 - 28-Sep-26 |
| Buy* | 1 | $188.29 | Automatic Execution |
12:46:40 - 28-Sep-26 |
| Buy* | 10 | $188.27 | Automatic Execution |
12:46:40 - 28-Sep-26 |
| Buy* | 10 | $188.23 | Automatic Execution |
12:46:38 - 28-Sep-26 |
| Buy* | 8 | $188.19 | Automatic Execution |
12:46:37 - 28-Sep-26 |
| Buy* | 10 | $188.19 | Automatic Execution |
12:46:37 - 28-Sep-26 |
| Unknown* | 7 | $188.16 | Automatic Execution |
12:46:37 - 28-Sep-26 |
| Unknown* | 7 | $188.16 | Automatic Execution |
12:46:37 - 28-Sep-26 |
| Unknown* | 10 | $188.14 | Automatic Execution |
12:46:34 - 28-Sep-26 |
| Sell* | 4 | $188.14 | Automatic Execution |
12:46:33 - 28-Sep-26 |
| Sell* | 5 | $188.14 | Automatic Execution |
12:46:33 - 28-Sep-26 |
| Sell* | 4 | $188.14 | Automatic Execution |
12:46:33 - 28-Sep-26 |
| Sell* | 6 | $188.14 | Automatic Execution |
12:46:33 - 28-Sep-26 |
| Buy* | 10 | $188.09 | Automatic Execution |
12:46:31 - 28-Sep-26 |
| Buy* | 1 | $188.08 | Automatic Execution |
12:46:28 - 28-Sep-26 |
| Buy* | 20 | $188.05 | Automatic Execution |
12:46:27 - 28-Sep-26 |
| Sell* | 5 | $188.03 | Automatic Execution |
12:46:25 - 28-Sep-26 |
| Sell* | 10 | $188.03 | Automatic Execution |
12:46:22 - 28-Sep-26 |
| Buy* | 6 | $188.04 | Automatic Execution |
12:46:21 - 28-Sep-26 |
| Buy* | 6 | $188.04 | Automatic Execution |
12:46:21 - 28-Sep-26 |
| Sell* | 6 | $188.04 | Automatic Execution |
12:46:21 - 28-Sep-26 |
| Buy* | 10 | $188.03 | Automatic Execution |
12:46:21 - 28-Sep-26 |
| Buy* | 100 | $188.015 | Automatic Execution |
12:46:20 - 28-Sep-26 |
| Sell* | 9 | $187.99 | Automatic Execution |
12:46:15 - 28-Sep-26 |
| Sell* | 7 | $188.01 | Automatic Execution |
12:46:15 - 28-Sep-26 |
| Buy* | 8 | $188.01 | Automatic Execution |
12:46:13 - 28-Sep-26 |
| Sell* | 10 | $187.97 | Automatic Execution |
12:46:07 - 28-Sep-26 |
| Buy* | 10 | $187.98 | Automatic Execution |
12:46:05 - 28-Sep-26 |
| Sell* | 9 | $187.99 | Automatic Execution |
12:46:05 - 28-Sep-26 |
| Sell* | 10 | $187.99 | Automatic Execution |
12:46:05 - 28-Sep-26 |
| Sell* | 10 | $188.00 | Automatic Execution |
12:46:05 - 28-Sep-26 |
| Sell* | 6 | $187.98 | Automatic Execution |
12:46:03 - 28-Sep-26 |
| Sell* | 6 | $187.98 | Automatic Execution |
12:46:03 - 28-Sep-26 |
| Sell* | 10 | $187.98 | Automatic Execution |
12:46:03 - 28-Sep-26 |
| Sell* | 10 | $187.98 | Automatic Execution |
12:46:03 - 28-Sep-26 |
| Unknown* | 10 | $187.99 | Automatic Execution |
12:46:03 - 28-Sep-26 |
| Sell* | 6 | $187.98 | Automatic Execution |
12:46:03 - 28-Sep-26 |
| Sell* | 6 | $187.98 | Automatic Execution |
12:46:03 - 28-Sep-26 |
| Sell* | 8 | $188.00 | Automatic Execution |
12:45:58 - 28-Sep-26 |
| Sell* | 5 | $188.01 | Automatic Execution |
12:45:55 - 28-Sep-26 |
| Buy* | 3 | $188.02 | Automatic Execution |
12:45:54 - 28-Sep-26 |
| Buy* | 3 | $188.02 | Automatic Execution |
12:45:54 - 28-Sep-26 |
| Buy* | 6 | $188.02 | Automatic Execution |
12:45:54 - 28-Sep-26 |
| Sell* | 7 | $188.02 | Automatic Execution |
12:45:52 - 28-Sep-26 |
| Sell* | 10 | $188.02 | Automatic Execution |
12:45:52 - 28-Sep-26 |
| Sell* | 7 | $187.96 | Automatic Execution |
12:45:45 - 28-Sep-26 |
| Buy* | 100 | $187.92 | Automatic Execution |
12:45:44 - 28-Sep-26 |
| Buy* | 10 | $187.91 | Automatic Execution |
12:45:42 - 28-Sep-26 |
| Sell* | 7 | $187.94 | Automatic Execution |
12:45:41 - 28-Sep-26 |
| Sell* | 3 | $187.94 | Automatic Execution |
12:45:41 - 28-Sep-26 |
| Buy* | 1 | $187.96 | Automatic Execution |
12:45:41 - 28-Sep-26 |
| Sell* | 7 | $187.99 | Automatic Execution |
12:45:39 - 28-Sep-26 |
| Sell* | 6 | $188.01 | Automatic Execution |
12:45:38 - 28-Sep-26 |
| Sell* | 80 | $188.02 | Automatic Execution |
12:45:36 - 28-Sep-26 |
| Sell* | 10 | $188.00 | Automatic Execution |
12:45:34 - 28-Sep-26 |
| Sell* | 50 | $188.01 | Automatic Execution |
12:45:34 - 28-Sep-26 |
| Sell* | 80 | $188.01 | Automatic Execution |
12:45:34 - 28-Sep-26 |
| Sell* | 8 | $188.02 | Automatic Execution |
12:45:32 - 28-Sep-26 |
| Sell* | 10 | $188.03 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Sell* | 2 | $188.03 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Buy* | 10 | $188.16 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 10 | $188.16 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 10 | $188.15 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 5 | $188.15 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 5 | $188.03 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Sell* | 2 | $188.04 | Automatic Execution |
12:45:29 - 28-Sep-26 |
| Buy* | 10 | $188.09 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 10 | $188.09 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 100 | $188.13 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 7 | $188.17 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 5 | $188.17 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 10 | $188.17 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 10 | $188.16 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 10 | $188.10 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 1 | $188.09 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 10 | $188.09 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 2 | $188.12 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 36 | $188.05 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 7 | $188.02 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 10 | $188.01 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 7 | $188.02 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 6 | $188.03 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 2 | $187.99 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 10 | $188.00 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 3 | $188.00 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 7 | $187.99 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 4 | $187.975 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 6 | $187.975 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 1 | $187.99 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 5 | $187.75 | Automatic Execution |
12:21:31 - 28-Sep-26 |
| Buy* | 20 | $187.56 | Automatic Execution |
12:20:57 - 28-Sep-26 |
| Buy* | 20 | $187.54 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Sell* | 1 | $187.53 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Sell* | 4 | $187.53 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Sell* | 6 | $187.53 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Sell* | 3 | $187.53 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 10 | $187.51 | Automatic Execution |
12:20:53 - 28-Sep-26 |
| Sell* | 5 | $187.56 | Automatic Execution |
12:20:52 - 28-Sep-26 |
| Sell* | 5 | $187.58 | Automatic Execution |
12:20:51 - 28-Sep-26 |
| Sell* | 6 | $187.52 | Automatic Execution |
12:20:48 - 28-Sep-26 |
| Buy* | 50 | $187.50 | Automatic Execution |
12:20:47 - 28-Sep-26 |
| Buy* | 10 | $187.49 | Automatic Execution |
12:20:47 - 28-Sep-26 |
| Sell* | 10 | $187.45 | Automatic Execution |
12:20:45 - 28-Sep-26 |
| Buy* | 10 | $187.46 | Automatic Execution |
12:20:45 - 28-Sep-26 |
| Buy* | 10 | $187.47 | Automatic Execution |
12:20:44 - 28-Sep-26 |
| Buy* | 20 | $187.44 | Automatic Execution |
12:20:43 - 28-Sep-26 |
| Sell* | 57 | $187.44 | Automatic Execution |
12:20:43 - 28-Sep-26 |
| Sell* | 10 | $187.45 | Automatic Execution |
12:20:43 - 28-Sep-26 |
| Sell* | 1 | $187.45 | Automatic Execution |
12:20:43 - 28-Sep-26 |
| Sell* | 6 | $187.45 | Automatic Execution |
12:20:43 - 28-Sep-26 |
| Sell* | 5 | $187.47 | Automatic Execution |
12:20:42 - 28-Sep-26 |
| Sell* | 10 | $187.43 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Buy* | 1 | $187.43 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Buy* | 6 | $187.41 | Automatic Execution |
12:20:38 - 28-Sep-26 |
| Unknown* | 1 | $187.41 | Automatic Execution |
12:20:38 - 28-Sep-26 |
| Sell* | 6 | $187.41 | Automatic Execution |
12:20:38 - 28-Sep-26 |
| Sell* | 6 | $187.41 | Automatic Execution |
12:20:38 - 28-Sep-26 |
| Buy* | 2 | $187.36 | Automatic Execution |
12:20:38 - 28-Sep-26 |
| Buy* | 6 | $187.36 | Automatic Execution |
12:20:38 - 28-Sep-26 |
| Buy* | 6 | $187.36 | Automatic Execution |
12:20:38 - 28-Sep-26 |
| Sell* | 6 | $187.35 | Automatic Execution |
12:20:38 - 28-Sep-26 |
| Buy* | 6 | $187.35 | Automatic Execution |
12:20:38 - 28-Sep-26 |
| Buy* | 5 | $187.35 | Automatic Execution |
12:20:38 - 28-Sep-26 |
| Sell* | 6 | $187.29 | Automatic Execution |
12:20:37 - 28-Sep-26 |
| Sell* | 1 | $187.29 | Automatic Execution |
12:20:37 - 28-Sep-26 |
| Sell* | 6 | $187.29 | Automatic Execution |
12:20:37 - 28-Sep-26 |
| Buy* | 5 | $187.33 | Automatic Execution |
12:20:35 - 28-Sep-26 |
| Buy* | 10 | $187.25 | Automatic Execution |
12:20:34 - 28-Sep-26 |
| Buy* | 50 | $187.22 | Automatic Execution |
12:20:34 - 28-Sep-26 |
| Sell* | 10 | $187.23 | Automatic Execution |
12:20:33 - 28-Sep-26 |
| Sell* | 1 | $187.23 | Automatic Execution |
12:20:33 - 28-Sep-26 |
| Sell* | 7 | $187.23 | Automatic Execution |
12:20:33 - 28-Sep-26 |
| Sell* | 10 | $187.25 | Automatic Execution |
12:20:32 - 28-Sep-26 |
| Sell* | 6 | $187.27 | Automatic Execution |
12:20:31 - 28-Sep-26 |
| Buy* | 20 | $187.23 | Automatic Execution |
12:20:28 - 28-Sep-26 |
| Buy* | 1 | $187.19 | Automatic Execution |
12:20:26 - 28-Sep-26 |
| Sell* | 5 | $187.19 | Automatic Execution |
12:20:26 - 28-Sep-26 |
| Sell* | 5 | $187.195 | Automatic Execution |
12:20:26 - 28-Sep-26 |
| Sell* | 5 | $187.195 | Automatic Execution |
12:20:26 - 28-Sep-26 |
| Sell* | 70 | $187.195 | Automatic Execution |
12:20:26 - 28-Sep-26 |
| Sell* | 5 | $187.195 | Automatic Execution |
12:20:26 - 28-Sep-26 |
| Sell* | 5 | $187.195 | Automatic Execution |
12:20:26 - 28-Sep-26 |
| Sell* | 6 | $187.19 | Automatic Execution |
12:20:26 - 28-Sep-26 |
| Sell* | 5 | $187.195 | Automatic Execution |
12:20:26 - 28-Sep-26 |
| Sell* | 1 | $187.22 | Automatic Execution |
12:20:24 - 28-Sep-26 |
| Buy* | 10 | $187.09 | Automatic Execution |
12:20:22 - 28-Sep-26 |
| Sell* | 5 | $187.08 | Automatic Execution |
12:20:22 - 28-Sep-26 |
| Sell* | 5 | $187.04 | Automatic Execution |
12:20:21 - 28-Sep-26 |
| Sell* | 6 | $187.01 | Automatic Execution |
12:20:19 - 28-Sep-26 |
| Sell* | 6 | $187.01 | Automatic Execution |
12:20:19 - 28-Sep-26 |
| Sell* | 6 | $186.98 | Automatic Execution |
12:20:19 - 28-Sep-26 |
| Sell* | 100 | $186.98 | Automatic Execution |
12:20:19 - 28-Sep-26 |
| Buy* | 2 | $186.97 | Automatic Execution |
12:20:18 - 28-Sep-26 |
| Buy* | 2 | $186.96 | Automatic Execution |
12:20:18 - 28-Sep-26 |
| Buy* | 3 | $186.96 | Automatic Execution |
12:20:18 - 28-Sep-26 |
| Buy* | 6 | $186.96 | Automatic Execution |
12:20:18 - 28-Sep-26 |
| Buy* | 2 | $186.96 | Automatic Execution |
12:20:18 - 28-Sep-26 |
| Buy* | 2 | $186.96 | Automatic Execution |
12:20:18 - 28-Sep-26 |
| Sell* | 6 | $186.93 | Automatic Execution |
12:20:17 - 28-Sep-26 |
| Sell* | 20 | $186.93 | Automatic Execution |
12:20:17 - 28-Sep-26 |
| Sell* | 3 | $186.93 | Automatic Execution |
12:20:17 - 28-Sep-26 |
| Sell* | 6 | $186.93 | Automatic Execution |
12:20:17 - 28-Sep-26 |
| Sell* | 6 | $186.93 | Automatic Execution |
12:20:17 - 28-Sep-26 |
| Sell* | 6 | $186.93 | Automatic Execution |
12:20:17 - 28-Sep-26 |
| Sell* | 6 | $186.93 | Automatic Execution |
12:20:17 - 28-Sep-26 |
| Sell* | 6 | $186.93 | Automatic Execution |
12:20:17 - 28-Sep-26 |
| Sell* | 6 | $186.93 | Automatic Execution |
12:20:17 - 28-Sep-26 |
| Buy* | 6 | $186.94 | Automatic Execution |
12:20:15 - 28-Sep-26 |
| Sell* | 5 | $186.92 | Automatic Execution |
12:20:15 - 28-Sep-26 |
| Sell* | 20 | $186.93 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Buy* | 8 | $186.96 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Buy* | 20 | $186.95 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Buy* | 10 | $186.95 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Sell* | 8 | $186.90 | Automatic Execution |
12:20:11 - 28-Sep-26 |
| Sell* | 13 | $186.87 | Automatic Execution |
12:20:08 - 28-Sep-26 |
| Sell* | 20 | $186.88 | Automatic Execution |
12:20:08 - 28-Sep-26 |
| Sell* | 4 | $186.87 | Automatic Execution |
12:20:08 - 28-Sep-26 |
| Sell* | 7 | $186.90 | Automatic Execution |
12:20:07 - 28-Sep-26 |
| Sell* | 6 | $186.90 | Automatic Execution |
12:20:07 - 28-Sep-26 |
| Sell* | 6 | $186.90 | Automatic Execution |
12:20:07 - 28-Sep-26 |
| Buy* | 91 | $186.91 | Automatic Execution |
12:20:03 - 28-Sep-26 |
| Buy* | 10 | $186.89 | Automatic Execution |
12:20:01 - 28-Sep-26 |
| Sell* | 10 | $186.87 | Automatic Execution |
12:20:01 - 28-Sep-26 |
| Sell* | 7 | $186.89 | Automatic Execution |
12:20:01 - 28-Sep-26 |
| Buy* | 10 | $186.93 | Automatic Execution |
12:20:00 - 28-Sep-26 |
| Sell* | 4 | $186.91 | Automatic Execution |
12:20:00 - 28-Sep-26 |
| Sell* | 5 | $186.91 | Automatic Execution |
12:20:00 - 28-Sep-26 |
| Sell* | 6 | $186.87 | Automatic Execution |
12:19:54 - 28-Sep-26 |
| Sell* | 10 | $186.90 | Automatic Execution |
12:19:53 - 28-Sep-26 |
| Buy* | 199 | $186.92 | Automatic Execution |
12:19:53 - 28-Sep-26 |
| Buy* | 1 | $186.92 | Automatic Execution |
12:19:53 - 28-Sep-26 |
| Buy* | 1 | $186.92 | Automatic Execution |
12:19:53 - 28-Sep-26 |
| Buy* | 100 | $186.92 | Automatic Execution |
12:19:53 - 28-Sep-26 |
| Buy* | 4 | $186.90 | Automatic Execution |
12:19:52 - 28-Sep-26 |
| Buy* | 6 | $186.89 | Automatic Execution |
12:19:52 - 28-Sep-26 |
| Sell* | 6 | $186.88 | Automatic Execution |
12:19:52 - 28-Sep-26 |
| Sell* | 5 | $186.88 | Automatic Execution |
12:19:52 - 28-Sep-26 |
| Sell* | 9 | $186.84 | Automatic Execution |
12:19:48 - 28-Sep-26 |
| Sell* | 1 | $186.84 | Automatic Execution |
12:19:48 - 28-Sep-26 |
| Sell* | 10 | $186.85 | Automatic Execution |
12:19:47 - 28-Sep-26 |
| Sell* | 10 | $186.85 | Automatic Execution |
12:19:47 - 28-Sep-26 |
| Sell* | 8 | $186.89 | Automatic Execution |
12:19:45 - 28-Sep-26 |
| Sell* | 7 | $186.87 | Automatic Execution |
12:19:43 - 28-Sep-26 |
| Buy* | 10 | $186.86 | Automatic Execution |
12:19:42 - 28-Sep-26 |
| Buy* | 6 | $186.83 | Automatic Execution |
12:19:38 - 28-Sep-26 |
| Sell* | 8 | $186.82 | Automatic Execution |
12:19:35 - 28-Sep-26 |
| Sell* | 5 | $186.82 | Automatic Execution |
12:19:35 - 28-Sep-26 |
| Sell* | 10 | $186.82 | Automatic Execution |
12:19:35 - 28-Sep-26 |
| Sell* | 6 | $186.84 | Automatic Execution |
12:19:32 - 28-Sep-26 |
| Sell* | 6 | $186.81 | Automatic Execution |
12:19:31 - 28-Sep-26 |
| Buy* | 10 | $186.81 | Automatic Execution |
12:19:31 - 28-Sep-26 |
| Sell* | 5 | $186.77 | Automatic Execution |
12:19:28 - 28-Sep-26 |
| Sell* | 6 | $186.78 | Automatic Execution |
12:19:28 - 28-Sep-26 |
| Buy* | 10 | $186.77 | Automatic Execution |
12:19:28 - 28-Sep-26 |
| Buy* | 3 | $186.74 | Automatic Execution |
12:19:27 - 28-Sep-26 |
| Sell* | 5 | $186.74 | Automatic Execution |
12:19:25 - 28-Sep-26 |
| Sell* | 4 | $186.74 | Automatic Execution |
12:19:25 - 28-Sep-26 |
| Sell* | 9 | $186.74 | Automatic Execution |
12:19:25 - 28-Sep-26 |
| Sell* | 6 | $186.73 | Automatic Execution |
12:19:23 - 28-Sep-26 |
| Sell* | 6 | $186.73 | Automatic Execution |
12:19:23 - 28-Sep-26 |
| Sell* | 6 | $186.73 | Automatic Execution |
12:19:23 - 28-Sep-26 |
| Sell* | 6 | $186.73 | Automatic Execution |
12:19:23 - 28-Sep-26 |
| Sell* | 6 | $186.73 | Automatic Execution |
12:19:23 - 28-Sep-26 |
| Sell* | 6 | $186.73 | Automatic Execution |
12:19:23 - 28-Sep-26 |
| Sell* | 6 | $186.73 | Automatic Execution |
12:19:23 - 28-Sep-26 |
| Buy* | 10 | $186.73 | Automatic Execution |
12:19:23 - 28-Sep-26 |
| Buy* | 6 | $186.70 | Automatic Execution |
12:19:23 - 28-Sep-26 |
| Sell* | 13 | $186.69 | Automatic Execution |
12:19:20 - 28-Sep-26 |
| Sell* | 10 | $186.69 | Automatic Execution |
12:19:20 - 28-Sep-26 |
| Sell* | 12 | $186.69 | Automatic Execution |
12:19:20 - 28-Sep-26 |
| Sell* | 8 | $186.72 | Automatic Execution |
12:19:18 - 28-Sep-26 |
| Sell* | 10 | $186.72 | Automatic Execution |
12:19:18 - 28-Sep-26 |
| Sell* | 6 | $186.715 | Automatic Execution |
12:19:17 - 28-Sep-26 |
| Sell* | 6 | $186.71 | Automatic Execution |
12:19:17 - 28-Sep-26 |
| Sell* | 5 | $186.71 | Automatic Execution |
12:19:16 - 28-Sep-26 |
| Sell* | 10 | $186.71 | Automatic Execution |
12:19:16 - 28-Sep-26 |
| Sell* | 10 | $186.71 | Automatic Execution |
12:19:16 - 28-Sep-26 |
| Sell* | 5 | $186.72 | Automatic Execution |
12:19:15 - 28-Sep-26 |
| Sell* | 9 | $186.72 | Automatic Execution |
12:19:13 - 28-Sep-26 |
| Sell* | 5 | $186.72 | Automatic Execution |
12:19:13 - 28-Sep-26 |
| Sell* | 5 | $186.72 | Automatic Execution |
12:19:13 - 28-Sep-26 |
| Buy* | 6 | $186.71 | Automatic Execution |
12:19:12 - 28-Sep-26 |
| Buy* | 10 | $186.71 | Automatic Execution |
12:19:09 - 28-Sep-26 |
| Buy* | 10 | $186.71 | Automatic Execution |
12:19:09 - 28-Sep-26 |
| Sell* | 7 | $186.69 | Automatic Execution |
12:19:07 - 28-Sep-26 |
| Sell* | 8 | $186.69 | Automatic Execution |
12:19:05 - 28-Sep-26 |
| Sell* | 4 | $186.69 | Automatic Execution |
12:19:05 - 28-Sep-26 |
| Sell* | 5 | $186.72 | Automatic Execution |
12:19:03 - 28-Sep-26 |
| Sell* | 7 | $186.72 | Automatic Execution |
12:19:03 - 28-Sep-26 |
| Sell* | 5 | $186.73 | Automatic Execution |
12:19:03 - 28-Sep-26 |
| Sell* | 4 | $186.74 | Automatic Execution |
12:19:01 - 28-Sep-26 |
| Buy* | 1 | $186.72 | Automatic Execution |
12:18:57 - 28-Sep-26 |
| Unknown* | 10 | $186.73 | Automatic Execution |
12:18:57 - 28-Sep-26 |
| Sell* | 1 | $186.72 | Automatic Execution |
12:18:57 - 28-Sep-26 |
| Sell* | 1 | $186.72 | Automatic Execution |
12:18:57 - 28-Sep-26 |
| Sell* | 3 | $186.72 | Automatic Execution |
12:18:57 - 28-Sep-26 |
| Sell* | 3 | $186.72 | Automatic Execution |
12:18:57 - 28-Sep-26 |
| Sell* | 17 | $186.75 | Automatic Execution |
12:18:57 - 28-Sep-26 |
| Sell* | 9 | $186.76 | Automatic Execution |
12:18:57 - 28-Sep-26 |
| Buy* | 6 | $186.76 | Automatic Execution |
12:18:57 - 28-Sep-26 |
| Buy* | 1 | $186.76 | Automatic Execution |
12:18:57 - 28-Sep-26 |
| Buy* | 6 | $186.79 | Automatic Execution |
12:18:55 - 28-Sep-26 |
| Sell* | 5 | $186.80 | Automatic Execution |
12:18:55 - 28-Sep-26 |
| Sell* | 8 | $186.78 | Automatic Execution |
12:18:53 - 28-Sep-26 |
| Sell* | 6 | $186.80 | Automatic Execution |
12:18:51 - 28-Sep-26 |
| Sell* | 3 | $186.80 | Automatic Execution |
12:18:51 - 28-Sep-26 |
| Sell* | 10 | $186.80 | Automatic Execution |
12:18:51 - 28-Sep-26 |
| Sell* | 60 | $186.795 | Automatic Execution |
12:18:51 - 28-Sep-26 |
| Sell* | 7 | $186.82 | Automatic Execution |
12:18:51 - 28-Sep-26 |
| Sell* | 5 | $186.85 | Automatic Execution |
12:18:50 - 28-Sep-26 |
| Sell* | 9 | $186.85 | Automatic Execution |
12:18:47 - 28-Sep-26 |
| Sell* | 6 | $186.86 | Automatic Execution |
12:18:46 - 28-Sep-26 |
| Sell* | 1 | $186.83 | Automatic Execution |
12:18:45 - 28-Sep-26 |
| Sell* | 4 | $186.86 | Automatic Execution |
12:18:43 - 28-Sep-26 |
| Buy* | 5 | $186.84 | Automatic Execution |
12:18:43 - 28-Sep-26 |
| Buy* | 4 | $186.84 | Automatic Execution |
12:18:42 - 28-Sep-26 |
| Buy* | 4 | $186.84 | Automatic Execution |
12:18:42 - 28-Sep-26 |
| Sell* | 7 | $186.84 | Automatic Execution |
12:18:41 - 28-Sep-26 |
| Buy* | 1 | $186.86 | Automatic Execution |
12:18:40 - 28-Sep-26 |
| Sell* | 5 | $186.87 | Automatic Execution |
12:18:38 - 28-Sep-26 |
| Sell* | 8 | $186.88 | Automatic Execution |
12:18:38 - 28-Sep-26 |
| Buy* | 1 | $186.91 | Automatic Execution |
12:18:37 - 28-Sep-26 |
| Sell* | 9 | $186.90 | Automatic Execution |
12:18:36 - 28-Sep-26 |
| Buy* | 1 | $186.91 | Automatic Execution |
12:18:36 - 28-Sep-26 |
| Sell* | 10 | $186.91 | Automatic Execution |
12:18:36 - 28-Sep-26 |
| Buy* | 1 | $186.90 | Automatic Execution |
12:18:36 - 28-Sep-26 |
| Buy* | 4 | $186.90 | Automatic Execution |
12:18:35 - 28-Sep-26 |
| Buy* | 5 | $186.89 | Automatic Execution |
12:18:34 - 28-Sep-26 |
| Sell* | 7 | $186.89 | Automatic Execution |
12:18:34 - 28-Sep-26 |
| Sell* | 5 | $186.91 | Automatic Execution |
12:18:34 - 28-Sep-26 |
| Buy* | 4 | $186.92 | Automatic Execution |
12:18:33 - 28-Sep-26 |
| Buy* | 2 | $186.92 | Automatic Execution |
12:18:33 - 28-Sep-26 |
| Sell* | 4 | $186.93 | Automatic Execution |
12:18:33 - 28-Sep-26 |
| Sell* | 10 | $186.93 | Automatic Execution |
12:18:33 - 28-Sep-26 |
| Sell* | 5 | $186.93 | Automatic Execution |
12:18:33 - 28-Sep-26 |
| Buy* | 1 | $186.93 | Automatic Execution |
12:18:30 - 28-Sep-26 |
| Buy* | 10 | $186.89 | Automatic Execution |
12:18:25 - 28-Sep-26 |
| Sell* | 5 | $186.86 | Automatic Execution |
12:18:24 - 28-Sep-26 |
| Buy* | 10 | $186.85 | Automatic Execution |
12:18:23 - 28-Sep-26 |
| Sell* | 6 | $186.83 | Automatic Execution |
12:18:22 - 28-Sep-26 |
| Sell* | 7 | $186.83 | Automatic Execution |
12:18:22 - 28-Sep-26 |
| Sell* | 1 | $186.83 | Automatic Execution |
12:18:21 - 28-Sep-26 |
| Sell* | 6 | $186.82 | Automatic Execution |
12:18:21 - 28-Sep-26 |
| Sell* | 6 | $186.83 | Automatic Execution |
12:18:21 - 28-Sep-26 |
| Sell* | 5 | $186.83 | Automatic Execution |
12:18:21 - 28-Sep-26 |
| Sell* | 36 | $186.85 | Automatic Execution |
12:18:19 - 28-Sep-26 |
| Sell* | 6 | $186.85 | Automatic Execution |
12:18:19 - 28-Sep-26 |
| Sell* | 2 | $186.85 | Automatic Execution |
12:18:19 - 28-Sep-26 |
| Sell* | 10 | $186.84 | Automatic Execution |
12:18:19 - 28-Sep-26 |
| Sell* | 10 | $186.84 | Automatic Execution |
12:18:19 - 28-Sep-26 |
| Sell* | 10 | $186.84 | Automatic Execution |
12:18:19 - 28-Sep-26 |
| Sell* | 6 | $186.85 | Automatic Execution |
12:18:19 - 28-Sep-26 |
| Sell* | 7 | $186.86 | Automatic Execution |
12:18:17 - 28-Sep-26 |
| Sell* | 60 | $186.87 | Automatic Execution |
12:18:16 - 28-Sep-26 |
| Sell* | 5 | $186.87 | Automatic Execution |
12:18:16 - 28-Sep-26 |
| Sell* | 70 | $186.87 | Automatic Execution |
12:18:16 - 28-Sep-26 |
| Sell* | 4 | $186.89 | Automatic Execution |
12:18:15 - 28-Sep-26 |
| Sell* | 5 | $186.92 | Automatic Execution |
12:18:15 - 28-Sep-26 |
| Sell* | 3 | $186.92 | Automatic Execution |
12:18:15 - 28-Sep-26 |
| Sell* | 9 | $186.92 | Automatic Execution |
12:18:15 - 28-Sep-26 |
| Sell* | 7 | $186.96 | Automatic Execution |
12:18:13 - 28-Sep-26 |
| Sell* | 5 | $186.96 | Automatic Execution |
12:18:13 - 28-Sep-26 |
| Sell* | 2 | $186.97 | Automatic Execution |
12:18:13 - 28-Sep-26 |
| Sell* | 18 | $186.97 | Automatic Execution |
12:18:13 - 28-Sep-26 |
| Sell* | 5 | $186.89 | Automatic Execution |
12:18:10 - 28-Sep-26 |
| Sell* | 10 | $186.90 | Automatic Execution |
12:18:10 - 28-Sep-26 |
| Sell* | 5 | $186.87 | Automatic Execution |
12:18:08 - 28-Sep-26 |
| Sell* | 8 | $186.87 | Automatic Execution |
12:18:07 - 28-Sep-26 |
| Sell* | 10 | $186.87 | Automatic Execution |
12:18:06 - 28-Sep-26 |
| Sell* | 5 | $186.91 | Automatic Execution |
12:18:04 - 28-Sep-26 |
| Sell* | 4 | $186.91 | Automatic Execution |
12:18:04 - 28-Sep-26 |
| Sell* | 10 | $186.89 | Automatic Execution |
12:18:04 - 28-Sep-26 |
| Sell* | 6 | $186.93 | Automatic Execution |
12:18:02 - 28-Sep-26 |
| Buy* | 10 | $186.95 | Automatic Execution |
12:18:01 - 28-Sep-26 |
| Buy* | 9 | $186.93 | Automatic Execution |
12:18:00 - 28-Sep-26 |
| Buy* | 9 | $186.93 | Automatic Execution |
12:18:00 - 28-Sep-26 |
| Buy* | 15 | $186.93 | Automatic Execution |
12:18:00 - 28-Sep-26 |
| Buy* | 16 | $186.93 | Automatic Execution |
12:18:00 - 28-Sep-26 |
| Sell* | 7 | $186.87 | Automatic Execution |
12:18:00 - 28-Sep-26 |
| Sell* | 5 | $186.89 | Automatic Execution |
12:17:58 - 28-Sep-26 |
| Sell* | 5 | $186.90 | Automatic Execution |
12:17:58 - 28-Sep-26 |
| Sell* | 6 | $186.90 | Automatic Execution |
12:17:58 - 28-Sep-26 |
| Sell* | 6 | $186.90 | Automatic Execution |
12:17:58 - 28-Sep-26 |
| Unknown* | 20 | $186.91 | Automatic Execution |
12:17:58 - 28-Sep-26 |
| Sell* | 20 | $186.87 | Automatic Execution |
12:17:50 - 28-Sep-26 |
| Sell* | 3 | $186.84 | Automatic Execution |
12:17:49 - 28-Sep-26 |
| Sell* | 1 | $186.81 | Automatic Execution |
12:17:49 - 28-Sep-26 |
| Sell* | 1 | $186.82 | Automatic Execution |
12:17:49 - 28-Sep-26 |
| Sell* | 9 | $186.82 | Automatic Execution |
12:17:49 - 28-Sep-26 |
| Sell* | 2 | $186.81 | Automatic Execution |
12:17:49 - 28-Sep-26 |
| Sell* | 7 | $186.825 | Automatic Execution |
12:17:49 - 28-Sep-26 |
| Sell* | 2 | $186.81 | Automatic Execution |
12:17:49 - 28-Sep-26 |
| Sell* | 7 | $186.83 | Automatic Execution |
12:17:49 - 28-Sep-26 |
| Sell* | 7 | $186.91 | Automatic Execution |
12:17:48 - 28-Sep-26 |
| Sell* | 5 | $186.92 | Automatic Execution |
12:17:45 - 28-Sep-26 |
| Sell* | 4 | $186.94 | Automatic Execution |
12:17:43 - 28-Sep-26 |
| Sell* | 20 | $186.95 | Automatic Execution |
12:17:43 - 28-Sep-26 |
| Sell* | 15 | $186.95 | Automatic Execution |
12:17:43 - 28-Sep-26 |
| Sell* | 11 | $186.95 | Automatic Execution |
12:17:43 - 28-Sep-26 |
| Sell* | 10 | $186.90 | Automatic Execution |
12:17:42 - 28-Sep-26 |
| Sell* | 8 | $187.00 | Automatic Execution |
12:17:11 - 28-Sep-26 |
| Sell* | 1 | $187.00 | Automatic Execution |
12:17:11 - 28-Sep-26 |
| Sell* | 1 | $187.00 | Automatic Execution |
12:17:11 - 28-Sep-26 |
| Sell* | 8 | $187.08 | Automatic Execution |
12:17:08 - 28-Sep-26 |
| Sell* | 10 | $187.06 | Automatic Execution |
12:17:07 - 28-Sep-26 |
| Sell* | 10 | $187.06 | Automatic Execution |
12:17:07 - 28-Sep-26 |
| Buy* | 6 | $187.20 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Buy* | 7 | $187.19 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Buy* | 4 | $187.18 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Buy* | 6 | $187.16 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Buy* | 2 | $187.16 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Buy* | 20 | $187.16 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Buy* | 1 | $187.14 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Buy* | 7 | $186.99 | Automatic Execution |
12:17:00 - 28-Sep-26 |
| Sell* | 5 | $186.98 | Automatic Execution |
12:17:00 - 28-Sep-26 |
| Sell* | 22 | $187.02 | Automatic Execution |
12:16:59 - 28-Sep-26 |
| Sell* | 50 | $187.02 | Automatic Execution |
12:16:59 - 28-Sep-26 |
| Buy* | 5 | $187.06 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Buy* | 5 | $187.05 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Buy* | 10 | $187.06 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Buy* | 10 | $187.02 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Buy* | 6 | $186.99 | Automatic Execution |
12:16:57 - 28-Sep-26 |
| Buy* | 6 | $186.995 | Automatic Execution |
12:16:57 - 28-Sep-26 |
| Buy* | 6 | $186.995 | Automatic Execution |
12:16:57 - 28-Sep-26 |
| Buy* | 70 | $186.935 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 20 | $186.94 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 100 | $186.97 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 10 | $186.98 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Sell* | 10 | $186.895 | Automatic Execution |
12:16:50 - 28-Sep-26 |
| Sell* | 10 | $186.895 | Automatic Execution |
12:16:50 - 28-Sep-26 |
| Buy* | 5 | $186.99 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Buy* | 1 | $186.99 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Buy* | 5 | $187.02 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Sell* | 5 | $186.99 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Sell* | 1 | $186.99 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Buy* | 2 | $186.95 | Automatic Execution |
12:16:54 - 28-Sep-26 |
| Sell* | 10 | $186.97 | Automatic Execution |
12:16:47 - 28-Sep-26 |
| Sell* | 3 | $186.91 | Automatic Execution |
12:16:46 - 28-Sep-26 |
| Sell* | 10 | $186.91 | Automatic Execution |
12:16:46 - 28-Sep-26 |
| Sell* | 3 | $186.95 | Automatic Execution |
12:16:46 - 28-Sep-26 |
| Sell* | 10 | $186.91 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Sell* | 10 | $186.91 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Sell* | 6 | $186.92 | Automatic Execution |
12:16:54 - 28-Sep-26 |
| Sell* | 5 | $186.98 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Sell* | 2 | $186.93 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Sell* | 2 | $186.94 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 10 | $186.99 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 10 | $187.00 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 75 | $187.00 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 2 | $186.95 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 5 | $186.92 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 5 | $186.92 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 5 | $186.91 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 2 | $186.89 | Automatic Execution |
12:16:50 - 28-Sep-26 |
| Buy* | 7 | $186.96 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 10 | $186.95 | Automatic Execution |
12:16:47 - 28-Sep-26 |
| Buy* | 5 | $186.91 | Automatic Execution |
12:16:46 - 28-Sep-26 |
| Buy* | 10 | $186.88 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 5 | $186.91 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Sell* | 5 | $186.91 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Buy* | 10 | $187.00 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 10 | $187.01 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 6 | $186.96 | Automatic Execution |
12:16:47 - 28-Sep-26 |
| Sell* | 10 | $186.85 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 10 | $186.99 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 7 | $186.96 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Buy* | 16 | $187.03 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 6 | $187.03 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 3 | $186.94 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Buy* | 6 | $186.91 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 6 | $186.76 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 10 | $186.75 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 6 | $187.01 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 1 | $186.81 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 6 | $186.97 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 6 | $186.91 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 2 | $186.80 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 8 | $186.61 | Automatic Execution |
12:16:38 - 28-Sep-26 |
| Sell* | 7 | $186.63 | Automatic Execution |
12:16:36 - 28-Sep-26 |
| Buy* | 10 | $186.65 | Automatic Execution |
12:16:35 - 28-Sep-26 |
| Buy* | 10 | $186.65 | Automatic Execution |
12:16:35 - 28-Sep-26 |
| Sell* | 4 | $186.56 | Automatic Execution |
12:16:33 - 28-Sep-26 |
| Sell* | 70 | $186.58 | Automatic Execution |
12:16:26 - 28-Sep-26 |
| Sell* | 6 | $186.58 | Automatic Execution |
12:16:26 - 28-Sep-26 |
| Sell* | 8 | $186.61 | Automatic Execution |
12:16:22 - 28-Sep-26 |
| Sell* | 3 | $186.61 | Automatic Execution |
12:16:22 - 28-Sep-26 |
| Buy* | 1 | $186.61 | Automatic Execution |
12:16:21 - 28-Sep-26 |
| Sell* | 1 | $186.58 | Automatic Execution |
12:16:17 - 28-Sep-26 |
| Sell* | 10 | $186.58 | Automatic Execution |
12:16:17 - 28-Sep-26 |
| Sell* | 5 | $186.57 | Automatic Execution |
12:16:17 - 28-Sep-26 |
| Sell* | 7 | $186.59 | Automatic Execution |
12:16:17 - 28-Sep-26 |
| Sell* | 4 | $186.59 | Automatic Execution |
12:16:17 - 28-Sep-26 |
| Sell* | 14 | $186.58 | Automatic Execution |
12:16:17 - 28-Sep-26 |
| Sell* | 2 | $186.59 | Automatic Execution |
12:16:17 - 28-Sep-26 |
| Sell* | 59 | $186.62 | Automatic Execution |
12:16:15 - 28-Sep-26 |
| Sell* | 1 | $186.62 | Automatic Execution |
12:16:15 - 28-Sep-26 |
| Sell* | 8 | $186.63 | Automatic Execution |
12:16:15 - 28-Sep-26 |
| Buy* | 2 | $186.67 | Automatic Execution |
12:16:10 - 28-Sep-26 |
| Sell* | 7 | $186.67 | Automatic Execution |
12:16:10 - 28-Sep-26 |
| Buy* | 10 | $186.69 | Automatic Execution |
12:16:10 - 28-Sep-26 |
| Buy* | 10 | $186.69 | Automatic Execution |
12:16:10 - 28-Sep-26 |
| Sell* | 1 | $186.67 | Automatic Execution |
12:16:07 - 28-Sep-26 |
| Sell* | 10 | $186.67 | Automatic Execution |
12:16:07 - 28-Sep-26 |
| Sell* | 2 | $186.67 | Automatic Execution |
12:16:07 - 28-Sep-26 |
| Sell* | 8 | $186.67 | Automatic Execution |
12:16:07 - 28-Sep-26 |
| Sell* | 3 | $186.68 | Automatic Execution |
12:16:07 - 28-Sep-26 |
| Sell* | 10 | $186.68 | Automatic Execution |
12:16:07 - 28-Sep-26 |
| Sell* | 1 | $186.69 | Automatic Execution |
12:16:07 - 28-Sep-26 |
| Buy* | 1 | $186.73 | Automatic Execution |
12:16:06 - 28-Sep-26 |
| Sell* | 6 | $186.73 | Automatic Execution |
12:16:06 - 28-Sep-26 |
| Sell* | 2 | $186.74 | Automatic Execution |
12:16:05 - 28-Sep-26 |
| Sell* | 1 | $186.73 | Automatic Execution |
12:16:04 - 28-Sep-26 |
| Buy* | 10 | $186.79 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 10 | $186.79 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 10 | $186.79 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 10 | $186.79 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 10 | $186.79 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 5 | $186.84 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 1 | $186.84 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 10 | $186.84 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 10 | $186.84 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 6 | $186.76 | Automatic Execution |
12:16:04 - 28-Sep-26 |
| Sell* | 50 | $186.75 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Buy* | 2 | $186.71 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 2 | $186.71 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 5 | $186.71 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 10 | $186.71 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 10 | $186.72 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 10 | $186.72 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 8 | $186.64 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 7 | $186.63 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 1 | $186.58 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 2 | $186.57 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 100 | $186.79 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 50 | $186.79 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 10 | $186.79 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 10 | $186.79 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 10 | $186.79 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 10 | $186.79 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 10 | $186.79 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 5 | $186.77 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 5 | $186.74 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 10 | $186.72 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 5 | $186.72 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 2 | $186.65 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 6 | $186.65 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 6 | $186.65 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 6 | $186.65 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 6 | $186.65 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 6 | $186.65 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 6 | $186.65 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 7 | $186.64 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 8 | $186.63 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 1 | $186.63 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 5 | $186.78 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 10 | $186.79 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 10 | $186.79 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 10 | $186.79 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 10 | $186.79 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 10 | $186.79 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 10 | $186.79 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 10 | $186.79 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 10 | $186.79 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 10 | $186.79 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 10 | $186.79 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 10 | $186.79 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 10 | $186.79 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 10 | $186.79 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 10 | $186.79 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Sell* | 6 | $186.50 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 6 | $186.57 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 6 | $186.57 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 6 | $186.57 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 2 | $186.50 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 1 | $186.53 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 1 | $186.53 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 6 | $186.57 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 6 | $186.56 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 6 | $186.53 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 6 | $186.53 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 7 | $186.50 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 5 | $186.48 | Automatic Execution |
12:15:59 - 28-Sep-26 |
| Sell* | 10 | $186.48 | Automatic Execution |
12:15:59 - 28-Sep-26 |
| Sell* | 5 | $186.49 | Automatic Execution |
12:15:55 - 28-Sep-26 |
| Buy* | 10 | $186.50 | Automatic Execution |
12:15:53 - 28-Sep-26 |
| Buy* | 10 | $186.50 | Automatic Execution |
12:15:53 - 28-Sep-26 |
| Buy* | 10 | $186.50 | Automatic Execution |
12:15:53 - 28-Sep-26 |
| Buy* | 10 | $186.50 | Automatic Execution |
12:15:53 - 28-Sep-26 |
| Sell* | 7 | $186.50 | Automatic Execution |
12:15:53 - 28-Sep-26 |
| Sell* | 10 | $186.50 | Automatic Execution |
12:15:53 - 28-Sep-26 |
| Sell* | 7 | $186.50 | Automatic Execution |
12:15:53 - 28-Sep-26 |
| Sell* | 10 | $186.50 | Automatic Execution |
12:15:53 - 28-Sep-26 |
| Sell* | 10 | $186.50 | Automatic Execution |
12:15:53 - 28-Sep-26 |
| Unknown* | 16 | $186.48 | Automatic Execution |
12:15:52 - 28-Sep-26 |
| Unknown* | 10 | $186.48 | Automatic Execution |
12:15:52 - 28-Sep-26 |
| Buy* | 10 | $186.47 | Automatic Execution |
12:15:49 - 28-Sep-26 |
| Sell* | 7 | $186.44 | Automatic Execution |
12:15:46 - 28-Sep-26 |
| Sell* | 3 | $186.44 | Automatic Execution |
12:15:46 - 28-Sep-26 |
| Sell* | 1 | $186.44 | Automatic Execution |
12:15:46 - 28-Sep-26 |
| Sell* | 3 | $186.47 | Automatic Execution |
12:15:45 - 28-Sep-26 |
| Sell* | 1 | $186.47 | Automatic Execution |
12:15:45 - 28-Sep-26 |
| Sell* | 4 | $186.47 | Automatic Execution |
12:15:45 - 28-Sep-26 |
| Sell* | 7 | $186.45 | Automatic Execution |
12:15:38 - 28-Sep-26 |
| Buy* | 10 | $186.42 | Automatic Execution |
12:15:37 - 28-Sep-26 |
| Sell* | 6 | $186.37 | Automatic Execution |
12:15:33 - 28-Sep-26 |
| Sell* | 100 | $186.415 | Automatic Execution |
12:15:31 - 28-Sep-26 |
| Sell* | 5 | $186.40 | Automatic Execution |
12:15:30 - 28-Sep-26 |
| Sell* | 10 | $186.48 | Automatic Execution |
12:15:26 - 28-Sep-26 |
| Sell* | 10 | $186.48 | Automatic Execution |
12:15:26 - 28-Sep-26 |
| Sell* | 4 | $186.50 | Automatic Execution |
12:15:26 - 28-Sep-26 |
| Sell* | 8 | $186.53 | Automatic Execution |
12:15:25 - 28-Sep-26 |
| Buy* | 6 | $186.54 | Automatic Execution |
12:15:25 - 28-Sep-26 |
| Buy* | 2 | $186.54 | Automatic Execution |
12:15:25 - 28-Sep-26 |
| Buy* | 23 | $185.98 | Automatic Execution |
11:55:08 - 28-Sep-26 |
| Buy* | 50 | $185.98 | Automatic Execution |
11:55:08 - 28-Sep-26 |
| Buy* | 3 | $185.98 | Automatic Execution |
11:55:08 - 28-Sep-26 |
| Buy* | 7 | $185.98 | Automatic Execution |
11:55:08 - 28-Sep-26 |
| Buy* | 3 | $185.99 | Automatic Execution |
11:55:08 - 28-Sep-26 |
| Buy* | 30 | $185.98 | Automatic Execution |
11:55:08 - 28-Sep-26 |
| Buy* | 40 | $185.98 | Automatic Execution |
11:55:08 - 28-Sep-26 |
| Buy* | 40 | $185.98 | Automatic Execution |
11:55:08 - 28-Sep-26 |
| Buy* | 20 | $185.98 | Automatic Execution |
11:55:08 - 28-Sep-26 |
| Buy* | 26 | $185.98 | Automatic Execution |
11:55:08 - 28-Sep-26 |
| Buy* | 40 | $185.98 | Automatic Execution |
11:55:08 - 28-Sep-26 |
| Buy* | 5 | $185.98 | Automatic Execution |
11:55:08 - 28-Sep-26 |
| Buy* | 35 | $185.98 | Automatic Execution |
11:55:08 - 28-Sep-26 |
| Buy* | 30 | $185.98 | Automatic Execution |
11:55:08 - 28-Sep-26 |
| Buy* | 37 | $185.98 | Automatic Execution |
11:55:08 - 28-Sep-26 |
| Buy* | 3 | $185.98 | Automatic Execution |
11:55:08 - 28-Sep-26 |
| Buy* | 26 | $185.98 | Automatic Execution |
11:55:08 - 28-Sep-26 |
| Buy* | 40 | $185.98 | Automatic Execution |
11:55:08 - 28-Sep-26 |
| Buy* | 4 | $185.98 | Automatic Execution |
11:55:08 - 28-Sep-26 |
| Buy* | 27 | $185.98 | Automatic Execution |
11:55:08 - 28-Sep-26 |
| Buy* | 10 | $185.98 | Automatic Execution |
11:55:08 - 28-Sep-26 |
| Buy* | 13 | $185.98 | Automatic Execution |
11:55:08 - 28-Sep-26 |
| Buy* | 8 | $185.98 | Automatic Execution |
11:55:08 - 28-Sep-26 |
| Buy* | 2 | $185.97 | Automatic Execution |
11:55:07 - 28-Sep-26 |
| Buy* | 8 | $185.97 | Automatic Execution |
11:55:07 - 28-Sep-26 |
| Buy* | 38 | $185.965 | Automatic Execution |
11:55:07 - 28-Sep-26 |
| Buy* | 8 | $185.96 | Automatic Execution |
11:55:07 - 28-Sep-26 |
| Sell* | 10 | $185.91 | Automatic Execution |
11:55:03 - 28-Sep-26 |
| Sell* | 6 | $185.90 | Automatic Execution |
11:55:03 - 28-Sep-26 |
| Sell* | 8 | $185.94 | Automatic Execution |
11:55:00 - 28-Sep-26 |
| Buy* | 10 | $185.95 | Automatic Execution |
11:55:00 - 28-Sep-26 |
| Buy* | 10 | $185.95 | Automatic Execution |
11:55:00 - 28-Sep-26 |
| Unknown* | 10 | $185.94 | Automatic Execution |
11:55:00 - 28-Sep-26 |
| Sell* | 5 | $185.91 | Automatic Execution |
11:54:59 - 28-Sep-26 |
| Sell* | 6 | $185.92 | Automatic Execution |
11:54:59 - 28-Sep-26 |
| Sell* | 8 | $185.915 | Automatic Execution |
11:54:58 - 28-Sep-26 |
| Sell* | 3 | $185.915 | Automatic Execution |
11:54:58 - 28-Sep-26 |
| Buy* | 4 | $185.92 | Automatic Execution |
11:54:58 - 28-Sep-26 |
| Sell* | 6 | $185.91 | Automatic Execution |
11:54:56 - 28-Sep-26 |
| Sell* | 80 | $185.92 | Automatic Execution |
11:54:56 - 28-Sep-26 |
| Sell* | 10 | $185.92 | Automatic Execution |
11:54:56 - 28-Sep-26 |
| Sell* | 10 | $185.92 | Automatic Execution |
11:54:56 - 28-Sep-26 |
| Buy* | 10 | $185.92 | Automatic Execution |
11:54:56 - 28-Sep-26 |
| Buy* | 5 | $185.92 | Automatic Execution |
11:54:56 - 28-Sep-26 |
| Sell* | 7 | $185.89 | Automatic Execution |
11:54:55 - 28-Sep-26 |
| Sell* | 6 | $185.89 | Automatic Execution |
11:54:55 - 28-Sep-26 |
| Buy* | 36 | $185.87 | Automatic Execution |
11:54:53 - 28-Sep-26 |
| Buy* | 4 | $185.87 | Automatic Execution |
11:54:53 - 28-Sep-26 |
| Sell* | 2 | $185.86 | Automatic Execution |
11:54:51 - 28-Sep-26 |
| Sell* | 5 | $185.87 | Automatic Execution |
11:54:51 - 28-Sep-26 |
| Buy* | 8 | $185.88 | Automatic Execution |
11:54:51 - 28-Sep-26 |
| Buy* | 2 | $185.88 | Automatic Execution |
11:54:49 - 28-Sep-26 |
| Buy* | 5 | $185.89 | Automatic Execution |
11:54:49 - 28-Sep-26 |
| Buy* | 20 | $185.85 | Automatic Execution |
11:54:49 - 28-Sep-26 |
| Buy* | 10 | $185.83 | Automatic Execution |
11:54:49 - 28-Sep-26 |
| Sell* | 22 | $185.79 | Automatic Execution |
11:54:48 - 28-Sep-26 |
| Sell* | 8 | $185.79 | Automatic Execution |
11:54:48 - 28-Sep-26 |
| Sell* | 8 | $185.79 | Automatic Execution |
11:54:48 - 28-Sep-26 |
| Sell* | 14 | $185.79 | Automatic Execution |
11:54:48 - 28-Sep-26 |
| Sell* | 8 | $185.79 | Automatic Execution |
11:54:48 - 28-Sep-26 |
| Buy* | 30 | $185.80 | Automatic Execution |
11:54:47 - 28-Sep-26 |
| Buy* | 10 | $185.80 | Automatic Execution |
11:54:47 - 28-Sep-26 |
| Buy* | 17 | $185.75 | Automatic Execution |
11:54:46 - 28-Sep-26 |
| Buy* | 10 | $185.75 | Automatic Execution |
11:54:46 - 28-Sep-26 |
| Buy* | 3 | $185.745 | Automatic Execution |
11:54:46 - 28-Sep-26 |
| Buy* | 10 | $185.76 | Automatic Execution |
11:54:46 - 28-Sep-26 |
| Sell* | 5 | $185.72 | Automatic Execution |
11:54:45 - 28-Sep-26 |
| Sell* | 5 | $185.72 | Automatic Execution |
11:54:45 - 28-Sep-26 |
| Sell* | 5 | $185.72 | Automatic Execution |
11:54:45 - 28-Sep-26 |
| Sell* | 7 | $185.72 | Automatic Execution |
11:54:43 - 28-Sep-26 |
| Buy* | 10 | $185.72 | Automatic Execution |
11:54:39 - 28-Sep-26 |
| Sell* | 5 | $185.71 | Automatic Execution |
11:54:39 - 28-Sep-26 |
| Sell* | 9 | $185.71 | Automatic Execution |
11:54:39 - 28-Sep-26 |
| Sell* | 9 | $185.75 | Automatic Execution |
11:54:32 - 28-Sep-26 |
| Buy* | 50 | $185.73 | Automatic Execution |
11:54:30 - 28-Sep-26 |
| Buy* | 50 | $185.73 | Automatic Execution |
11:54:30 - 28-Sep-26 |
| Sell* | 2 | $185.77 | Automatic Execution |
11:54:30 - 28-Sep-26 |
| Sell* | 7 | $185.78 | Automatic Execution |
11:54:30 - 28-Sep-26 |
| Sell* | 2 | $185.78 | Automatic Execution |
11:54:30 - 28-Sep-26 |
| Sell* | 9 | $185.78 | Automatic Execution |
11:54:30 - 28-Sep-26 |
| Buy* | 9 | $185.78 | Automatic Execution |
11:54:30 - 28-Sep-26 |
| Buy* | 1 | $185.78 | Automatic Execution |
11:54:30 - 28-Sep-26 |
| Buy* | 10 | $185.77 | Automatic Execution |
11:54:27 - 28-Sep-26 |
| Buy* | 10 | $185.76 | Automatic Execution |
11:54:27 - 28-Sep-26 |
| Buy* | 4 | $185.75 | Automatic Execution |
11:54:27 - 28-Sep-26 |
| Sell* | 7 | $185.74 | Automatic Execution |
11:54:27 - 28-Sep-26 |
| Sell* | 2 | $185.74 | Automatic Execution |
11:54:27 - 28-Sep-26 |
| Buy* | 1 | $185.73 | Automatic Execution |
11:54:24 - 28-Sep-26 |
| Buy* | 10 | $185.68 | Automatic Execution |
11:54:23 - 28-Sep-26 |
| Sell* | 6 | $185.66 | Automatic Execution |
11:54:22 - 28-Sep-26 |
| Sell* | 17 | $185.67 | Automatic Execution |
11:54:22 - 28-Sep-26 |
| Sell* | 5 | $185.69 | Automatic Execution |
11:54:21 - 28-Sep-26 |
| Sell* | 6 | $185.69 | Automatic Execution |
11:54:21 - 28-Sep-26 |
| Sell* | 5 | $185.69 | Automatic Execution |
11:54:19 - 28-Sep-26 |
| Sell* | 6 | $185.69 | Automatic Execution |
11:54:19 - 28-Sep-26 |
| Buy* | 7 | $185.69 | Automatic Execution |
11:54:17 - 28-Sep-26 |
| Sell* | 6 | $185.67 | Automatic Execution |
11:54:13 - 28-Sep-26 |
| Sell* | 9 | $185.67 | Automatic Execution |
11:54:13 - 28-Sep-26 |
| Sell* | 5 | $185.68 | Automatic Execution |
11:54:12 - 28-Sep-26 |
| Buy* | 10 | $185.68 | Automatic Execution |
11:54:12 - 28-Sep-26 |
| Sell* | 8 | $185.65 | Automatic Execution |
11:54:10 - 28-Sep-26 |
| Buy* | 10 | $185.65 | Automatic Execution |
11:54:09 - 28-Sep-26 |
| Sell* | 7 | $185.68 | Automatic Execution |
11:54:08 - 28-Sep-26 |
| Sell* | 5 | $185.67 | Automatic Execution |
11:54:07 - 28-Sep-26 |
| Buy* | 6 | $185.68 | Automatic Execution |
11:54:07 - 28-Sep-26 |
| Buy* | 1 | $185.68 | Automatic Execution |
11:54:07 - 28-Sep-26 |
| Sell* | 5 | $185.70 | Automatic Execution |
11:54:07 - 28-Sep-26 |
| Unknown* | 6 | $185.69 | Automatic Execution |
11:54:06 - 28-Sep-26 |
| Unknown* | 2 | $185.69 | Automatic Execution |
11:54:06 - 28-Sep-26 |
| Buy* | 8 | $185.68 | Automatic Execution |
11:54:06 - 28-Sep-26 |
| Sell* | 6 | $185.67 | Automatic Execution |
11:54:05 - 28-Sep-26 |
| Sell* | 10 | $185.67 | Automatic Execution |
11:54:05 - 28-Sep-26 |
| Sell* | 8 | $185.67 | Automatic Execution |
11:54:05 - 28-Sep-26 |
| Sell* | 5 | $185.69 | Automatic Execution |
11:54:02 - 28-Sep-26 |
| Sell* | 7 | $185.69 | Automatic Execution |
11:54:02 - 28-Sep-26 |
| Sell* | 2 | $185.69 | Automatic Execution |
11:54:01 - 28-Sep-26 |
| Buy* | 10 | $185.66 | Automatic Execution |
11:53:58 - 28-Sep-26 |
| Buy* | 80 | $185.64 | Automatic Execution |
11:53:57 - 28-Sep-26 |
| Unknown* | 10 | $185.64 | Automatic Execution |
11:53:57 - 28-Sep-26 |
| Unknown* | 2 | $185.64 | Automatic Execution |
11:53:57 - 28-Sep-26 |
| Unknown* | 7 | $185.64 | Automatic Execution |
11:53:57 - 28-Sep-26 |
| Sell* | 5 | $185.65 | Automatic Execution |
11:53:57 - 28-Sep-26 |
| Sell* | 5 | $185.65 | Automatic Execution |
11:53:57 - 28-Sep-26 |
| Sell* | 7 | $185.66 | Automatic Execution |
11:53:55 - 28-Sep-26 |
| Sell* | 8 | $185.69 | Automatic Execution |
11:53:51 - 28-Sep-26 |
| Sell* | 1 | $185.70 | Automatic Execution |
11:53:51 - 28-Sep-26 |
| Sell* | 1 | $185.70 | Automatic Execution |
11:53:51 - 28-Sep-26 |
| Sell* | 7 | $185.70 | Automatic Execution |
11:53:51 - 28-Sep-26 |
| Sell* | 2 | $185.70 | Automatic Execution |
11:53:51 - 28-Sep-26 |
| Sell* | 7 | $185.68 | Automatic Execution |
11:53:49 - 28-Sep-26 |
| Sell* | 1 | $185.68 | Automatic Execution |
11:53:49 - 28-Sep-26 |
| Sell* | 10 | $185.68 | Automatic Execution |
11:53:49 - 28-Sep-26 |
| Buy* | 13 | $185.68 | Automatic Execution |
11:53:49 - 28-Sep-26 |
| Sell* | 5 | $185.65 | Automatic Execution |
11:53:48 - 28-Sep-26 |
| Sell* | 5 | $185.65 | Automatic Execution |
11:53:48 - 28-Sep-26 |
| Buy* | 25 | $185.63 | Automatic Execution |
11:53:45 - 28-Sep-26 |
| Buy* | 28 | $185.63 | Automatic Execution |
11:53:45 - 28-Sep-26 |
| Buy* | 31 | $185.63 | Automatic Execution |
11:53:45 - 28-Sep-26 |
| Buy* | 28 | $185.63 | Automatic Execution |
11:53:45 - 28-Sep-26 |
| Sell* | 9 | $185.63 | Automatic Execution |
11:53:45 - 28-Sep-26 |
| Sell* | 20 | $185.63 | Automatic Execution |
11:53:45 - 28-Sep-26 |
| Sell* | 3 | $185.63 | Automatic Execution |
11:53:45 - 28-Sep-26 |
| Sell* | 20 | $185.63 | Automatic Execution |
11:53:45 - 28-Sep-26 |
| Sell* | 1 | $185.63 | Automatic Execution |
11:53:45 - 28-Sep-26 |
| Sell* | 9 | $185.63 | Automatic Execution |
11:53:45 - 28-Sep-26 |
| Sell* | 9 | $185.63 | Automatic Execution |
11:53:45 - 28-Sep-26 |
| Sell* | 10 | $185.63 | Automatic Execution |
11:53:45 - 28-Sep-26 |
| Sell* | 10 | $185.63 | Automatic Execution |
11:53:45 - 28-Sep-26 |
| Sell* | 5 | $185.61 | Automatic Execution |
11:53:42 - 28-Sep-26 |
| Sell* | 6 | $185.63 | Automatic Execution |
11:53:42 - 28-Sep-26 |
| Unknown* | 1 | $185.62 | Automatic Execution |
11:53:41 - 28-Sep-26 |
| Sell* | 20 | $185.61 | Automatic Execution |
11:53:40 - 28-Sep-26 |
| Buy* | 7 | $185.60 | Automatic Execution |
11:53:40 - 28-Sep-26 |
| Buy* | 10 | $185.60 | Automatic Execution |
11:53:40 - 28-Sep-26 |
| Unknown* | 10 | $185.57 | Automatic Execution |
11:53:39 - 28-Sep-26 |
| Buy* | 5 | $185.56 | Automatic Execution |
11:53:39 - 28-Sep-26 |
| Sell* | 10 | $185.58 | Automatic Execution |
11:53:39 - 28-Sep-26 |
| Sell* | 5 | $185.58 | Automatic Execution |
11:53:38 - 28-Sep-26 |
| Unknown* | 7 | $185.57 | Automatic Execution |
11:53:38 - 28-Sep-26 |
| Buy* | 3 | $185.57 | Automatic Execution |
11:53:38 - 28-Sep-26 |
| Sell* | 9 | $185.53 | Automatic Execution |
11:53:34 - 28-Sep-26 |
| Sell* | 1 | $185.54 | Automatic Execution |
11:53:34 - 28-Sep-26 |
| Sell* | 6 | $185.54 | Automatic Execution |
11:53:34 - 28-Sep-26 |
| Sell* | 5 | $185.54 | Automatic Execution |
11:53:34 - 28-Sep-26 |
| Sell* | 5 | $185.54 | Automatic Execution |
11:53:34 - 28-Sep-26 |
| Buy* | 10 | $185.54 | Automatic Execution |
11:53:34 - 28-Sep-26 |
| Sell* | 9 | $185.52 | Automatic Execution |
11:53:32 - 28-Sep-26 |
| Buy* | 1 | $185.52 | Automatic Execution |
11:53:32 - 28-Sep-26 |
| Buy* | 2 | $185.52 | Automatic Execution |
11:53:31 - 28-Sep-26 |
| Sell* | 2 | $185.50 | Automatic Execution |
11:53:31 - 28-Sep-26 |
| Sell* | 8 | $185.50 | Automatic Execution |
11:53:31 - 28-Sep-26 |
| Buy* | 10 | $185.51 | Automatic Execution |
11:53:29 - 28-Sep-26 |
| Buy* | 10 | $185.49 | Automatic Execution |
11:53:28 - 28-Sep-26 |
| Buy* | 10 | $185.46 | Automatic Execution |
11:53:25 - 28-Sep-26 |
| Buy* | 10 | $185.46 | Automatic Execution |
11:53:25 - 28-Sep-26 |
| Buy* | 1 | $185.46 | Automatic Execution |
11:53:25 - 28-Sep-26 |
| Buy* | 6 | $185.45 | Automatic Execution |
11:53:25 - 28-Sep-26 |
| Buy* | 6 | $185.45 | Automatic Execution |
11:53:25 - 28-Sep-26 |
| Buy* | 6 | $185.45 | Automatic Execution |
11:53:25 - 28-Sep-26 |
| Buy* | 6 | $185.45 | Automatic Execution |
11:53:25 - 28-Sep-26 |
| Buy* | 6 | $185.45 | Automatic Execution |
11:53:25 - 28-Sep-26 |
| Buy* | 6 | $185.45 | Automatic Execution |
11:53:25 - 28-Sep-26 |
| Sell* | 5 | $185.45 | Automatic Execution |
11:53:24 - 28-Sep-26 |
| Sell* | 5 | $185.45 | Automatic Execution |
11:53:24 - 28-Sep-26 |
| Sell* | 5 | $185.45 | Automatic Execution |
11:53:24 - 28-Sep-26 |
| Sell* | 5 | $185.43 | Automatic Execution |
11:53:22 - 28-Sep-26 |
| Sell* | 5 | $185.43 | Automatic Execution |
11:53:22 - 28-Sep-26 |
| Sell* | 10 | $185.44 | Automatic Execution |
11:53:21 - 28-Sep-26 |
| Buy* | 10 | $185.41 | Automatic Execution |
11:53:20 - 28-Sep-26 |
| Sell* | 10 | $185.40 | Automatic Execution |
11:53:19 - 28-Sep-26 |
| Buy* | 10 | $185.44 | Automatic Execution |
11:53:18 - 28-Sep-26 |
| Sell* | 17 | $185.41 | Automatic Execution |
11:53:18 - 28-Sep-26 |
| Sell* | 10 | $185.44 | Automatic Execution |
11:53:17 - 28-Sep-26 |
| Sell* | 3 | $185.45 | Automatic Execution |
11:53:17 - 28-Sep-26 |
| Sell* | 3 | $185.45 | Automatic Execution |
11:53:17 - 28-Sep-26 |
| Sell* | 6 | $185.45 | Automatic Execution |
11:53:16 - 28-Sep-26 |
| Sell* | 6 | $185.45 | Automatic Execution |
11:53:16 - 28-Sep-26 |
| Sell* | 2 | $185.45 | Automatic Execution |
11:53:16 - 28-Sep-26 |
| Sell* | 7 | $185.45 | Automatic Execution |
11:53:16 - 28-Sep-26 |
| Buy* | 6 | $185.46 | Automatic Execution |
11:53:16 - 28-Sep-26 |
| Sell* | 5 | $185.44 | Automatic Execution |
11:53:15 - 28-Sep-26 |
| Sell* | 5 | $185.44 | Automatic Execution |
11:53:15 - 28-Sep-26 |
| Sell* | 8 | $185.44 | Automatic Execution |
11:53:15 - 28-Sep-26 |
| Buy* | 10 | $185.44 | Automatic Execution |
11:53:14 - 28-Sep-26 |
| Buy* | 10 | $185.41 | Automatic Execution |
11:53:10 - 28-Sep-26 |
| Buy* | 9 | $185.39 | Automatic Execution |
11:53:09 - 28-Sep-26 |
| Buy* | 20 | $185.39 | Automatic Execution |
11:53:09 - 28-Sep-26 |
| Buy* | 2 | $185.39 | Automatic Execution |
11:53:09 - 28-Sep-26 |
| Buy* | 1 | $185.39 | Automatic Execution |
11:53:09 - 28-Sep-26 |
| Sell* | 4 | $185.42 | Automatic Execution |
11:53:06 - 28-Sep-26 |
| Sell* | 1 | $185.42 | Automatic Execution |
11:53:06 - 28-Sep-26 |
| Buy* | 6 | $185.44 | Automatic Execution |
11:53:05 - 28-Sep-26 |
| Buy* | 6 | $185.44 | Automatic Execution |
11:53:05 - 28-Sep-26 |
| Buy* | 6 | $185.44 | Automatic Execution |
11:53:05 - 28-Sep-26 |
| Buy* | 10 | $185.44 | Automatic Execution |
11:53:05 - 28-Sep-26 |
| Buy* | 10 | $185.44 | Automatic Execution |
11:53:05 - 28-Sep-26 |
| Buy* | 1 | $185.44 | Automatic Execution |
11:53:05 - 28-Sep-26 |
| Sell* | 7 | $185.43 | Automatic Execution |
11:53:05 - 28-Sep-26 |
| Sell* | 29 | $185.43 | Automatic Execution |
11:53:05 - 28-Sep-26 |
| Sell* | 6 | $185.43 | Automatic Execution |
11:53:03 - 28-Sep-26 |
| Sell* | 5 | $185.44 | Automatic Execution |
11:53:02 - 28-Sep-26 |
| Buy* | 19 | $185.46 | Automatic Execution |
11:53:00 - 28-Sep-26 |
| Buy* | 10 | $185.45 | Automatic Execution |
11:53:00 - 28-Sep-26 |
| Sell* | 6 | $185.45 | Automatic Execution |
11:52:59 - 28-Sep-26 |
| Sell* | 6 | $185.45 | Automatic Execution |
11:52:59 - 28-Sep-26 |
| Buy* | 3 | $185.47 | Automatic Execution |
11:52:52 - 28-Sep-26 |
| Buy* | 6 | $185.47 | Automatic Execution |
11:52:52 - 28-Sep-26 |
| Buy* | 6 | $185.47 | Automatic Execution |
11:52:52 - 28-Sep-26 |
| Buy* | 6 | $185.47 | Automatic Execution |
11:52:52 - 28-Sep-26 |
| Buy* | 6 | $185.47 | Automatic Execution |
11:52:52 - 28-Sep-26 |
| Buy* | 7 | $185.47 | Automatic Execution |
11:52:52 - 28-Sep-26 |
| Buy* | 6 | $185.47 | Automatic Execution |
11:52:52 - 28-Sep-26 |
| Buy* | 6 | $185.47 | Automatic Execution |
11:52:52 - 28-Sep-26 |
| Buy* | 6 | $185.47 | Automatic Execution |
11:52:52 - 28-Sep-26 |
| Sell* | 6 | $185.47 | Automatic Execution |
11:52:52 - 28-Sep-26 |
| Sell* | 6 | $185.47 | Automatic Execution |
11:52:52 - 28-Sep-26 |
| Sell* | 6 | $185.47 | Automatic Execution |
11:52:52 - 28-Sep-26 |
| Sell* | 2 | $185.47 | Automatic Execution |
11:52:52 - 28-Sep-26 |
| Sell* | 6 | $185.47 | Automatic Execution |
11:52:52 - 28-Sep-26 |
| Sell* | 6 | $185.47 | Automatic Execution |
11:52:52 - 28-Sep-26 |
| Sell* | 6 | $185.47 | Automatic Execution |
11:52:52 - 28-Sep-26 |
| Sell* | 8 | $185.47 | Automatic Execution |
11:52:52 - 28-Sep-26 |
| Buy* | 10 | $185.49 | Automatic Execution |
11:52:51 - 28-Sep-26 |
| Buy* | 12 | $185.48 | Automatic Execution |
11:52:50 - 28-Sep-26 |
| Sell* | 8 | $185.47 | Automatic Execution |
11:52:47 - 28-Sep-26 |
| Sell* | 5 | $185.47 | Automatic Execution |
11:52:47 - 28-Sep-26 |
| Sell* | 1 | $185.45 | Automatic Execution |
11:52:46 - 28-Sep-26 |
| Sell* | 9 | $185.45 | Automatic Execution |
11:52:46 - 28-Sep-26 |
| Sell* | 5 | $185.45 | Automatic Execution |
11:52:43 - 28-Sep-26 |
| Buy* | 10 | $185.45 | Automatic Execution |
11:52:43 - 28-Sep-26 |
| Buy* | 2 | $185.45 | Automatic Execution |
11:52:43 - 28-Sep-26 |
| Buy* | 4 | $185.45 | Automatic Execution |
11:52:42 - 28-Sep-26 |
| Sell* | 6 | $185.45 | Automatic Execution |
11:52:42 - 28-Sep-26 |
| Sell* | 6 | $185.45 | Automatic Execution |
11:52:42 - 28-Sep-26 |
| Buy* | 40 | $185.45 | Automatic Execution |
11:52:42 - 28-Sep-26 |
| Buy* | 9 | $185.45 | Automatic Execution |
11:52:42 - 28-Sep-26 |
| Buy* | 7 | $185.45 | Automatic Execution |
11:52:42 - 28-Sep-26 |
| Buy* | 10 | $185.45 | Automatic Execution |
11:52:42 - 28-Sep-26 |
| Buy* | 30 | $185.45 | Automatic Execution |
11:52:42 - 28-Sep-26 |
| Sell* | 10 | $185.46 | Automatic Execution |
11:52:42 - 28-Sep-26 |
| Sell* | 6 | $185.46 | Automatic Execution |
11:52:42 - 28-Sep-26 |
| Sell* | 8 | $185.46 | Automatic Execution |
11:52:42 - 28-Sep-26 |
| Sell* | 6 | $185.46 | Automatic Execution |
11:52:42 - 28-Sep-26 |
| Buy* | 2 | $185.47 | Automatic Execution |
11:52:42 - 28-Sep-26 |
| Buy* | 1 | $185.46 | Automatic Execution |
11:52:42 - 28-Sep-26 |
| Buy* | 2 | $185.43 | Automatic Execution |
11:52:36 - 28-Sep-26 |
| Sell* | 9 | $185.43 | Automatic Execution |
11:52:36 - 28-Sep-26 |
| Buy* | 10 | $185.42 | Automatic Execution |
11:52:36 - 28-Sep-26 |
| Unknown* | 10 | $185.40 | Automatic Execution |
11:52:35 - 28-Sep-26 |
| Unknown* | 10 | $185.40 | Automatic Execution |
11:52:35 - 28-Sep-26 |
| Buy* | 10 | $185.40 | Automatic Execution |
11:52:35 - 28-Sep-26 |
| Buy* | 10 | $185.40 | Automatic Execution |
11:52:35 - 28-Sep-26 |
| Sell* | 2 | $185.37 | Automatic Execution |
11:52:32 - 28-Sep-26 |
| Sell* | 2 | $185.37 | Automatic Execution |
11:52:32 - 28-Sep-26 |
| Buy* | 7 | $185.37 | Automatic Execution |
11:52:32 - 28-Sep-26 |
| Sell* | 9 | $185.36 | Automatic Execution |
11:52:31 - 28-Sep-26 |
| Sell* | 4 | $185.37 | Automatic Execution |
11:52:29 - 28-Sep-26 |
| Sell* | 16 | $185.37 | Automatic Execution |
11:52:29 - 28-Sep-26 |
| Buy* | 10 | $185.37 | Automatic Execution |
11:52:29 - 28-Sep-26 |
| Sell* | 10 | $185.34 | Automatic Execution |
11:52:28 - 28-Sep-26 |
| Sell* | 3 | $185.33 | Automatic Execution |
11:52:27 - 28-Sep-26 |
| Buy* | 2 | $185.34 | Automatic Execution |
11:52:27 - 28-Sep-26 |
| Sell* | 10 | $185.33 | Automatic Execution |
11:52:27 - 28-Sep-26 |
| Sell* | 10 | $185.34 | Automatic Execution |
11:52:27 - 28-Sep-26 |
| Sell* | 6 | $185.37 | Automatic Execution |
11:52:26 - 28-Sep-26 |
| Sell* | 10 | $185.38 | Automatic Execution |
11:52:26 - 28-Sep-26 |
| Buy* | 15 | $185.39 | Automatic Execution |
11:52:22 - 28-Sep-26 |
| Sell* | 9 | $185.39 | Automatic Execution |
11:52:22 - 28-Sep-26 |
| Sell* | 5 | $185.39 | Automatic Execution |
11:52:22 - 28-Sep-26 |
| Sell* | 6 | $185.39 | Automatic Execution |
11:52:22 - 28-Sep-26 |
| Sell* | 5 | $185.39 | Automatic Execution |
11:52:22 - 28-Sep-26 |
| Sell* | 8 | $185.39 | Automatic Execution |
11:52:22 - 28-Sep-26 |
| Buy* | 10 | $185.40 | Automatic Execution |
11:52:20 - 28-Sep-26 |
| Sell* | 6 | $185.39 | Automatic Execution |
11:52:20 - 28-Sep-26 |
| Sell* | 9 | $185.39 | Automatic Execution |
11:52:20 - 28-Sep-26 |
| Sell* | 10 | $185.39 | Automatic Execution |
11:52:20 - 28-Sep-26 |
| Buy* | 2 | $185.38 | Automatic Execution |
11:52:19 - 28-Sep-26 |
| Buy* | 30 | $185.38 | Automatic Execution |
11:52:19 - 28-Sep-26 |
| Buy* | 1 | $185.38 | Automatic Execution |
11:52:19 - 28-Sep-26 |
| Buy* | 6 | $185.37 | Automatic Execution |
11:52:19 - 28-Sep-26 |
| Buy* | 1 | $185.37 | Automatic Execution |
11:52:19 - 28-Sep-26 |
| Sell* | 6 | $185.36 | Automatic Execution |
11:52:12 - 28-Sep-26 |
| Unknown* | 23 | $185.345 | Automatic Execution |
11:52:10 - 28-Sep-26 |
| Sell* | 2 | $185.34 | Automatic Execution |
11:52:10 - 28-Sep-26 |
| Sell* | 2 | $185.34 | Automatic Execution |
11:52:10 - 28-Sep-26 |
| Sell* | 8 | $185.36 | Automatic Execution |
11:52:10 - 28-Sep-26 |
| Sell* | 5 | $185.37 | Automatic Execution |
11:52:10 - 28-Sep-26 |
| Sell* | 7 | $185.40 | Automatic Execution |
11:52:05 - 28-Sep-26 |
| Sell* | 6 | $185.40 | Automatic Execution |
11:52:05 - 28-Sep-26 |
| Sell* | 5 | $185.41 | Automatic Execution |
11:52:04 - 28-Sep-26 |
| Sell* | 5 | $185.41 | Automatic Execution |
11:52:04 - 28-Sep-26 |
| Sell* | 5 | $185.41 | Automatic Execution |
11:52:04 - 28-Sep-26 |
| Sell* | 5 | $185.42 | Automatic Execution |
11:52:00 - 28-Sep-26 |
| Sell* | 7 | $185.41 | Automatic Execution |
11:51:55 - 28-Sep-26 |
| Sell* | 9 | $185.42 | Automatic Execution |
11:51:55 - 28-Sep-26 |
| Sell* | 5 | $185.42 | Automatic Execution |
11:51:54 - 28-Sep-26 |
| Sell* | 10 | $185.39 | Automatic Execution |
11:51:51 - 28-Sep-26 |
| Sell* | 7 | $185.40 | Automatic Execution |
11:51:51 - 28-Sep-26 |
| Sell* | 6 | $185.40 | Automatic Execution |
11:51:50 - 28-Sep-26 |
| Buy* | 10 | $185.39 | Automatic Execution |
11:51:48 - 28-Sep-26 |
| Buy* | 10 | $185.39 | Automatic Execution |
11:51:48 - 28-Sep-26 |
| Sell* | 6 | $185.36 | Automatic Execution |
11:51:46 - 28-Sep-26 |
| Sell* | 10 | $185.34 | Automatic Execution |
11:51:42 - 28-Sep-26 |
| Sell* | 10 | $185.35 | Automatic Execution |
11:51:41 - 28-Sep-26 |
| Buy* | 10 | $185.31 | Automatic Execution |
11:51:41 - 28-Sep-26 |
| Sell* | 8 | $185.30 | Automatic Execution |
11:51:40 - 28-Sep-26 |
| Buy* | 1 | $185.27 | Automatic Execution |
11:51:39 - 28-Sep-26 |
| Buy* | 10 | $185.27 | Automatic Execution |
11:51:39 - 28-Sep-26 |
| Sell* | 5 | $185.26 | Automatic Execution |
11:51:37 - 28-Sep-26 |
| Sell* | 9 | $185.26 | Automatic Execution |
11:51:37 - 28-Sep-26 |
| Sell* | 5 | $185.26 | Automatic Execution |
11:51:37 - 28-Sep-26 |
| Sell* | 6 | $185.26 | Automatic Execution |
11:51:37 - 28-Sep-26 |
| Sell* | 6 | $185.26 | Automatic Execution |
11:51:37 - 28-Sep-26 |
| Sell* | 6 | $185.26 | Automatic Execution |
11:51:36 - 28-Sep-26 |
| Sell* | 5 | $185.26 | Automatic Execution |
11:51:36 - 28-Sep-26 |
| Buy* | 10 | $185.27 | Automatic Execution |
11:51:34 - 28-Sep-26 |
| Buy* | 10 | $185.26 | Automatic Execution |
11:51:34 - 28-Sep-26 |
| Sell* | 30 | $185.26 | Automatic Execution |
11:51:32 - 28-Sep-26 |
| Sell* | 8 | $185.27 | Automatic Execution |
11:51:32 - 28-Sep-26 |
| Sell* | 50 | $185.27 | Automatic Execution |
11:51:32 - 28-Sep-26 |
| Sell* | 50 | $185.27 | Automatic Execution |
11:51:32 - 28-Sep-26 |
| Sell* | 1 | $185.27 | Automatic Execution |
11:51:32 - 28-Sep-26 |
| Sell* | 10 | $185.27 | Automatic Execution |
11:51:31 - 28-Sep-26 |
| Buy* | 24 | $185.29 | Automatic Execution |
11:51:31 - 28-Sep-26 |
| Buy* | 6 | $185.29 | Automatic Execution |
11:51:31 - 28-Sep-26 |
| Sell* | 24 | $185.28 | Automatic Execution |
11:51:31 - 28-Sep-26 |
| Sell* | 6 | $185.28 | Automatic Execution |
11:51:31 - 28-Sep-26 |
| Sell* | 34 | $185.28 | Automatic Execution |
11:51:31 - 28-Sep-26 |
| Sell* | 6 | $185.28 | Automatic Execution |
11:51:31 - 28-Sep-26 |
| Unknown* | 44 | $185.29 | Automatic Execution |
11:51:31 - 28-Sep-26 |
| Buy* | 6 | $185.29 | Automatic Execution |
11:51:31 - 28-Sep-26 |
| Sell* | 24 | $185.29 | Automatic Execution |
11:51:31 - 28-Sep-26 |
| Sell* | 6 | $185.29 | Automatic Execution |
11:51:31 - 28-Sep-26 |
| Sell* | 34 | $185.29 | Automatic Execution |
11:51:31 - 28-Sep-26 |
| Buy* | 6 | $185.29 | Automatic Execution |
11:51:31 - 28-Sep-26 |
| Sell* | 24 | $185.29 | Automatic Execution |
11:51:31 - 28-Sep-26 |
| Sell* | 6 | $185.29 | Automatic Execution |
11:51:31 - 28-Sep-26 |
| Sell* | 40 | $185.28 | Automatic Execution |
11:51:31 - 28-Sep-26 |
| Sell* | 40 | $185.28 | Automatic Execution |
11:51:31 - 28-Sep-26 |
| Sell* | 40 | $185.28 | Automatic Execution |
11:51:31 - 28-Sep-26 |
| Unknown* | 6 | $185.28 | Automatic Execution |
11:51:31 - 28-Sep-26 |
| Buy* | 12 | $185.29 | Automatic Execution |
11:51:31 - 28-Sep-26 |
| Buy* | 12 | $185.29 | Automatic Execution |
11:51:31 - 28-Sep-26 |
| Unknown* | 30 | $185.28 | Automatic Execution |
11:51:31 - 28-Sep-26 |
| Unknown* | 40 | $185.28 | Automatic Execution |
11:51:31 - 28-Sep-26 |
| Sell* | 30 | $185.29 | Automatic Execution |
11:51:31 - 28-Sep-26 |
| Sell* | 40 | $185.29 | Automatic Execution |
11:51:31 - 28-Sep-26 |
| Sell* | 6 | $185.28 | Automatic Execution |
11:51:31 - 28-Sep-26 |
| Sell* | 6 | $185.28 | Automatic Execution |
11:51:31 - 28-Sep-26 |
| Sell* | 6 | $185.28 | Automatic Execution |
11:51:31 - 28-Sep-26 |
| Sell* | 30 | $185.29 | Automatic Execution |
11:51:31 - 28-Sep-26 |
| Sell* | 40 | $185.29 | Automatic Execution |
11:51:31 - 28-Sep-26 |
| Sell* | 30 | $185.29 | Automatic Execution |
11:51:31 - 28-Sep-26 |
| Sell* | 50 | $185.29 | Automatic Execution |
11:51:31 - 28-Sep-26 |
| Sell* | 40 | $185.29 | Automatic Execution |
11:51:31 - 28-Sep-26 |
| Sell* | 30 | $185.29 | Automatic Execution |
11:51:31 - 28-Sep-26 |
| Sell* | 40 | $185.29 | Automatic Execution |
11:51:31 - 28-Sep-26 |
| Sell* | 40 | $185.29 | Automatic Execution |
11:51:31 - 28-Sep-26 |
| Sell* | 30 | $185.29 | Automatic Execution |
11:51:31 - 28-Sep-26 |
| Sell* | 30 | $185.29 | Automatic Execution |
11:51:31 - 28-Sep-26 |
| Sell* | 40 | $185.29 | Automatic Execution |
11:51:31 - 28-Sep-26 |
| Sell* | 30 | $185.29 | Automatic Execution |
11:51:31 - 28-Sep-26 |
| Sell* | 40 | $185.29 | Automatic Execution |
11:51:31 - 28-Sep-26 |
| Sell* | 27 | $185.29 | Automatic Execution |
11:51:31 - 28-Sep-26 |
| Sell* | 3 | $185.29 | Automatic Execution |
11:51:31 - 28-Sep-26 |
| Sell* | 6 | $185.29 | Automatic Execution |
11:51:31 - 28-Sep-26 |
| Buy* | 6 | $185.30 | Automatic Execution |
11:51:31 - 28-Sep-26 |
| Buy* | 6 | $185.30 | Automatic Execution |
11:51:31 - 28-Sep-26 |
| Sell* | 6 | $185.30 | Automatic Execution |
11:51:31 - 28-Sep-26 |
| Sell* | 4 | $185.30 | Automatic Execution |
11:51:31 - 28-Sep-26 |
| Sell* | 40 | $185.29 | Automatic Execution |
11:51:31 - 28-Sep-26 |
| Sell* | 2 | $185.30 | Automatic Execution |
11:51:31 - 28-Sep-26 |
| Sell* | 6 | $185.30 | Automatic Execution |
11:51:31 - 28-Sep-26 |
| Sell* | 6 | $185.30 | Automatic Execution |
11:51:31 - 28-Sep-26 |
| Sell* | 6 | $185.30 | Automatic Execution |
11:51:31 - 28-Sep-26 |
| Sell* | 6 | $185.30 | Automatic Execution |
11:51:31 - 28-Sep-26 |
| Sell* | 6 | $185.30 | Automatic Execution |
11:51:31 - 28-Sep-26 |
| Sell* | 6 | $185.30 | Automatic Execution |
11:51:31 - 28-Sep-26 |
| Sell* | 6 | $185.30 | Automatic Execution |
11:51:31 - 28-Sep-26 |
| Sell* | 6 | $185.30 | Automatic Execution |
11:51:31 - 28-Sep-26 |
| Sell* | 6 | $185.30 | Automatic Execution |
11:51:31 - 28-Sep-26 |
| Sell* | 6 | $185.30 | Automatic Execution |
11:51:31 - 28-Sep-26 |
| Buy* | 10 | $185.31 | Automatic Execution |
11:51:28 - 28-Sep-26 |
| Buy* | 2 | $185.31 | Automatic Execution |
11:51:28 - 28-Sep-26 |
| Sell* | 9 | $185.31 | Automatic Execution |
11:51:26 - 28-Sep-26 |
| Sell* | 4 | $185.31 | Automatic Execution |
11:51:26 - 28-Sep-26 |
| Sell* | 2 | $185.31 | Automatic Execution |
11:51:26 - 28-Sep-26 |
| Sell* | 8 | $185.32 | Automatic Execution |
11:51:25 - 28-Sep-26 |
| Buy* | 1 | $185.30 | Automatic Execution |
11:51:24 - 28-Sep-26 |
| Buy* | 10 | $185.30 | Automatic Execution |
11:51:24 - 28-Sep-26 |
| Unknown* | 6 | $185.28 | Automatic Execution |
11:51:23 - 28-Sep-26 |
| Sell* | 16 | $185.29 | Automatic Execution |
11:51:23 - 28-Sep-26 |
| Sell* | 1 | $185.29 | Automatic Execution |
11:51:23 - 28-Sep-26 |
| Sell* | 13 | $185.29 | Automatic Execution |
11:51:23 - 28-Sep-26 |
| Buy* | 1 | $185.29 | Automatic Execution |
11:51:23 - 28-Sep-26 |
| Buy* | 1 | $185.29 | Automatic Execution |
11:51:23 - 28-Sep-26 |
| Buy* | 1 | $185.29 | Automatic Execution |
11:51:23 - 28-Sep-26 |
| Sell* | 30 | $185.29 | Automatic Execution |
11:51:23 - 28-Sep-26 |
| Sell* | 20 | $185.29 | Automatic Execution |
11:51:23 - 28-Sep-26 |
| Sell* | 10 | $185.29 | Automatic Execution |
11:51:23 - 28-Sep-26 |
| Sell* | 30 | $185.29 | Automatic Execution |
11:51:23 - 28-Sep-26 |
| Sell* | 30 | $185.29 | Automatic Execution |
11:51:23 - 28-Sep-26 |
| Sell* | 20 | $185.29 | Automatic Execution |
11:51:23 - 28-Sep-26 |
| Sell* | 10 | $185.29 | Automatic Execution |
11:51:22 - 28-Sep-26 |
| Sell* | 39 | $185.29 | Automatic Execution |
11:51:22 - 28-Sep-26 |
| Sell* | 1 | $185.29 | Automatic Execution |
11:51:22 - 28-Sep-26 |
| Sell* | 30 | $185.29 | Automatic Execution |
11:51:22 - 28-Sep-26 |
| Buy* | 2 | $185.29 | Automatic Execution |
11:51:22 - 28-Sep-26 |
| Sell* | 33 | $185.29 | Automatic Execution |
11:51:22 - 28-Sep-26 |
| Buy* | 7 | $185.29 | Automatic Execution |
11:51:22 - 28-Sep-26 |
| Sell* | 55 | $185.29 | Automatic Execution |
11:51:22 - 28-Sep-26 |
| Sell* | 45 | $185.29 | Automatic Execution |
11:51:22 - 28-Sep-26 |
| Sell* | 40 | $185.29 | Automatic Execution |
11:51:22 - 28-Sep-26 |
| Sell* | 10 | $185.28 | Automatic Execution |
11:51:22 - 28-Sep-26 |
| Sell* | 40 | $185.28 | Automatic Execution |
11:51:22 - 28-Sep-26 |
| Sell* | 10 | $185.27 | Automatic Execution |
11:51:22 - 28-Sep-26 |
| Buy* | 20 | $185.29 | Automatic Execution |
11:51:22 - 28-Sep-26 |
| Buy* | 50 | $185.29 | Automatic Execution |
11:51:22 - 28-Sep-26 |
| Sell* | 10 | $185.28 | Automatic Execution |
11:51:22 - 28-Sep-26 |
| Sell* | 10 | $185.29 | Automatic Execution |
11:51:22 - 28-Sep-26 |
| Sell* | 30 | $185.29 | Automatic Execution |
11:51:22 - 28-Sep-26 |
| Sell* | 40 | $185.29 | Automatic Execution |
11:51:20 - 28-Sep-26 |
| Sell* | 30 | $185.29 | Automatic Execution |
11:51:20 - 28-Sep-26 |
| Sell* | 30 | $185.29 | Automatic Execution |
11:51:20 - 28-Sep-26 |
| Sell* | 40 | $185.29 | Automatic Execution |
11:51:20 - 28-Sep-26 |
| Sell* | 2 | $185.29 | Automatic Execution |
11:51:20 - 28-Sep-26 |
| Sell* | 22 | $185.29 | Automatic Execution |
11:51:20 - 28-Sep-26 |
| Sell* | 8 | $185.29 | Automatic Execution |
11:51:20 - 28-Sep-26 |
| Sell* | 40 | $185.29 | Automatic Execution |
11:51:20 - 28-Sep-26 |
| Sell* | 30 | $185.29 | Automatic Execution |
11:51:20 - 28-Sep-26 |
| Buy* | 40 | $185.29 | Automatic Execution |
11:51:20 - 28-Sep-26 |
| Sell* | 40 | $185.29 | Automatic Execution |
11:51:20 - 28-Sep-26 |
| Sell* | 10 | $185.29 | Automatic Execution |
11:51:20 - 28-Sep-26 |
| Sell* | 40 | $185.29 | Automatic Execution |
11:51:20 - 28-Sep-26 |
| Sell* | 7 | $185.30 | Automatic Execution |
11:51:20 - 28-Sep-26 |
| Sell* | 2 | $185.305 | Automatic Execution |
11:51:19 - 28-Sep-26 |
| Sell* | 6 | $185.31 | Automatic Execution |
11:51:19 - 28-Sep-26 |
| Sell* | 5 | $185.33 | Automatic Execution |
11:51:17 - 28-Sep-26 |
| Sell* | 6 | $185.33 | Automatic Execution |
11:51:17 - 28-Sep-26 |
| Sell* | 5 | $185.33 | Automatic Execution |
11:51:17 - 28-Sep-26 |
| Sell* | 1 | $185.33 | Automatic Execution |
11:51:17 - 28-Sep-26 |
| Sell* | 6 | $185.34 | Automatic Execution |
11:51:17 - 28-Sep-26 |
| Sell* | 5 | $185.35 | Automatic Execution |
11:51:14 - 28-Sep-26 |
| Buy* | 1 | $185.35 | Automatic Execution |
11:51:12 - 28-Sep-26 |
| Sell* | 7 | $185.34 | Automatic Execution |
11:51:11 - 28-Sep-26 |
| Sell* | 5 | $185.34 | Automatic Execution |
11:51:11 - 28-Sep-26 |
| Sell* | 5 | $185.35 | Automatic Execution |
11:51:11 - 28-Sep-26 |
| Sell* | 8 | $185.35 | Automatic Execution |
11:51:08 - 28-Sep-26 |
| Sell* | 3 | $185.35 | Automatic Execution |
11:51:08 - 28-Sep-26 |
| Sell* | 5 | $185.35 | Automatic Execution |
11:51:06 - 28-Sep-26 |
| Buy* | 10 | $185.34 | Automatic Execution |
11:51:06 - 28-Sep-26 |
| Sell* | 2 | $185.37 | Automatic Execution |
11:51:02 - 28-Sep-26 |
| Sell* | 6 | $185.37 | Automatic Execution |
11:51:02 - 28-Sep-26 |
| Sell* | 4 | $185.37 | Automatic Execution |
11:51:02 - 28-Sep-26 |
| Sell* | 8 | $185.37 | Automatic Execution |
11:51:02 - 28-Sep-26 |
| Sell* | 4 | $185.37 | Automatic Execution |
11:51:01 - 28-Sep-26 |
| Sell* | 6 | $185.37 | Automatic Execution |
11:50:58 - 28-Sep-26 |
| Sell* | 13 | $185.39 | Automatic Execution |
11:50:56 - 28-Sep-26 |
| Sell* | 8 | $185.39 | Automatic Execution |
11:50:56 - 28-Sep-26 |
| Buy* | 10 | $185.39 | Automatic Execution |
11:50:54 - 28-Sep-26 |
| Buy* | 3 | $185.38 | Automatic Execution |
11:50:54 - 28-Sep-26 |
| Buy* | 20 | $185.37 | Automatic Execution |
11:50:54 - 28-Sep-26 |
| Sell* | 8 | $185.36 | Automatic Execution |
11:50:53 - 28-Sep-26 |
| Sell* | 7 | $185.37 | Automatic Execution |
11:50:52 - 28-Sep-26 |
| Sell* | 3 | $185.38 | Automatic Execution |
11:50:49 - 28-Sep-26 |
| Sell* | 6 | $185.38 | Automatic Execution |
11:50:49 - 28-Sep-26 |
| Sell* | 4 | $185.38 | Automatic Execution |
11:50:49 - 28-Sep-26 |
| Sell* | 4 | $185.44 | Automatic Execution |
11:50:44 - 28-Sep-26 |
| Sell* | 7 | $185.44 | Automatic Execution |
11:50:44 - 28-Sep-26 |
| Sell* | 5 | $185.44 | Automatic Execution |
11:50:44 - 28-Sep-26 |
| Sell* | 8 | $185.46 | Automatic Execution |
11:50:41 - 28-Sep-26 |
| Sell* | 6 | $185.49 | Automatic Execution |
11:50:39 - 28-Sep-26 |
| Sell* | 9 | $185.50 | Automatic Execution |
11:50:38 - 28-Sep-26 |
| Sell* | 6 | $185.50 | Automatic Execution |
11:50:38 - 28-Sep-26 |
| Sell* | 5 | $185.47 | Automatic Execution |
11:50:37 - 28-Sep-26 |
| Sell* | 42 | $185.465 | Automatic Execution |
11:50:36 - 28-Sep-26 |
| Sell* | 19 | $185.47 | Automatic Execution |
11:50:32 - 28-Sep-26 |
| Sell* | 10 | $185.47 | Automatic Execution |
11:50:32 - 28-Sep-26 |
| Sell* | 20 | $185.47 | Automatic Execution |
11:50:32 - 28-Sep-26 |
| Sell* | 20 | $185.47 | Automatic Execution |
11:50:32 - 28-Sep-26 |
| Unknown* | 4 | $185.47 | Automatic Execution |
11:50:32 - 28-Sep-26 |
| Sell* | 16 | $185.47 | Automatic Execution |
11:50:32 - 28-Sep-26 |
| Sell* | 4 | $185.47 | Automatic Execution |
11:50:32 - 28-Sep-26 |
| Sell* | 20 | $185.47 | Automatic Execution |
11:50:32 - 28-Sep-26 |
| Sell* | 20 | $185.47 | Automatic Execution |
11:50:32 - 28-Sep-26 |
| Sell* | 20 | $185.47 | Automatic Execution |
11:50:32 - 28-Sep-26 |
| Sell* | 20 | $185.47 | Automatic Execution |
11:50:32 - 28-Sep-26 |
| Sell* | 18 | $185.48 | Automatic Execution |
11:50:32 - 28-Sep-26 |
| Sell* | 10 | $185.51 | Automatic Execution |
11:50:31 - 28-Sep-26 |
| Sell* | 6 | $185.53 | Automatic Execution |
11:50:31 - 28-Sep-26 |
| Sell* | 5 | $185.53 | Automatic Execution |
11:50:30 - 28-Sep-26 |
| Sell* | 2 | $185.53 | Automatic Execution |
11:50:30 - 28-Sep-26 |
| Sell* | 5 | $185.47 | Automatic Execution |
11:50:28 - 28-Sep-26 |
| Sell* | 5 | $185.50 | Automatic Execution |
11:50:26 - 28-Sep-26 |
| Sell* | 10 | $185.50 | Automatic Execution |
11:50:26 - 28-Sep-26 |
| Buy* | 30 | $185.50 | Automatic Execution |
11:50:26 - 28-Sep-26 |
| Buy* | 30 | $185.50 | Automatic Execution |
11:50:26 - 28-Sep-26 |
| Buy* | 30 | $185.50 | Automatic Execution |
11:50:26 - 28-Sep-26 |
| Buy* | 30 | $185.50 | Automatic Execution |
11:50:26 - 28-Sep-26 |
| Sell* | 36 | $185.45 | Automatic Execution |
11:50:26 - 28-Sep-26 |
| Sell* | 5 | $185.45 | Automatic Execution |
11:50:26 - 28-Sep-26 |
| Sell* | 6 | $185.45 | Automatic Execution |
11:50:26 - 28-Sep-26 |
| Sell* | 2 | $185.45 | Automatic Execution |
11:50:26 - 28-Sep-26 |
| Sell* | 6 | $185.45 | Automatic Execution |
11:50:25 - 28-Sep-26 |
| Sell* | 6 | $185.45 | Automatic Execution |
11:50:25 - 28-Sep-26 |
| Sell* | 2 | $185.45 | Automatic Execution |
11:50:25 - 28-Sep-26 |
| Sell* | 2 | $185.45 | Automatic Execution |
11:50:25 - 28-Sep-26 |
| Buy* | 8 | $185.46 | Automatic Execution |
11:50:25 - 28-Sep-26 |
| Buy* | 5 | $185.46 | Automatic Execution |
11:50:25 - 28-Sep-26 |
| Buy* | 33 | $185.46 | Automatic Execution |
11:50:25 - 28-Sep-26 |
| Buy* | 6 | $185.45 | Automatic Execution |
11:50:25 - 28-Sep-26 |
| Buy* | 1 | $185.45 | Automatic Execution |
11:50:25 - 28-Sep-26 |
| Buy* | 6 | $185.45 | Automatic Execution |
11:50:25 - 28-Sep-26 |
| Buy* | 1 | $185.46 | Automatic Execution |
11:50:25 - 28-Sep-26 |
| Sell* | 7 | $185.41 | Automatic Execution |
11:50:23 - 28-Sep-26 |
| Sell* | 5 | $185.41 | Automatic Execution |
11:50:22 - 28-Sep-26 |
| Sell* | 5 | $185.41 | Automatic Execution |
11:50:22 - 28-Sep-26 |
| Sell* | 7 | $185.42 | Automatic Execution |
11:50:21 - 28-Sep-26 |
| Sell* | 2 | $185.42 | Automatic Execution |
11:50:21 - 28-Sep-26 |
| Sell* | 10 | $185.42 | Automatic Execution |
11:50:21 - 28-Sep-26 |
| Buy* | 10 | $185.43 | Automatic Execution |
11:50:21 - 28-Sep-26 |
| Sell* | 4 | $185.39 | Automatic Execution |
11:50:18 - 28-Sep-26 |
| Sell* | 8 | $185.40 | Automatic Execution |
11:50:18 - 28-Sep-26 |
| Sell* | 10 | $185.40 | Automatic Execution |
11:50:18 - 28-Sep-26 |
| Buy* | 10 | $185.40 | Automatic Execution |
11:50:16 - 28-Sep-26 |
| Sell* | 10 | $185.39 | Automatic Execution |
11:50:15 - 28-Sep-26 |
| Sell* | 10 | $185.39 | Automatic Execution |
11:50:15 - 28-Sep-26 |
| Sell* | 6 | $185.39 | Automatic Execution |
11:50:13 - 28-Sep-26 |
| Unknown* | 50 | $185.40 | Automatic Execution |
11:50:12 - 28-Sep-26 |
| Sell* | 4 | $185.38 | Automatic Execution |
11:50:11 - 28-Sep-26 |
| Sell* | 8 | $185.39 | Automatic Execution |
11:50:10 - 28-Sep-26 |
| Buy* | 1 | $185.38 | Automatic Execution |
11:50:10 - 28-Sep-26 |
| Buy* | 10 | $185.38 | Automatic Execution |
11:50:10 - 28-Sep-26 |
| Sell* | 2 | $185.32 | Automatic Execution |
11:50:07 - 28-Sep-26 |
| Sell* | 2 | $185.32 | Automatic Execution |
11:50:07 - 28-Sep-26 |
| Sell* | 10 | $185.32 | Automatic Execution |
11:50:05 - 28-Sep-26 |
| Sell* | 5 | $185.32 | Automatic Execution |
11:50:05 - 28-Sep-26 |
| Sell* | 9 | $185.32 | Automatic Execution |
11:50:05 - 28-Sep-26 |
| Unknown* | 7 | $185.25 | Automatic Execution |
11:50:00 - 28-Sep-26 |
| Unknown* | 6 | $185.25 | Automatic Execution |
11:50:00 - 28-Sep-26 |
| Unknown* | 6 | $185.25 | Automatic Execution |
11:50:00 - 28-Sep-26 |
| Unknown* | 28 | $185.25 | Automatic Execution |
11:50:00 - 28-Sep-26 |
| Unknown* | 23 | $185.25 | Automatic Execution |
11:50:00 - 28-Sep-26 |
| Unknown* | 6 | $185.25 | Automatic Execution |
11:50:00 - 28-Sep-26 |
| Sell* | 6 | $185.25 | Automatic Execution |
11:50:00 - 28-Sep-26 |
| Sell* | 7 | $185.25 | Automatic Execution |
11:50:00 - 28-Sep-26 |
| Sell* | 7 | $185.25 | Automatic Execution |
11:50:00 - 28-Sep-26 |
| Sell* | 5 | $185.25 | Automatic Execution |
11:50:00 - 28-Sep-26 |
| Buy* | 2 | $185.25 | Automatic Execution |
11:49:57 - 28-Sep-26 |
| Buy* | 6 | $185.25 | Automatic Execution |
11:49:57 - 28-Sep-26 |
| Buy* | 6 | $185.25 | Automatic Execution |
11:49:55 - 28-Sep-26 |
| Buy* | 2 | $185.27 | Automatic Execution |
11:49:54 - 28-Sep-26 |
| Buy* | 1 | $185.27 | Automatic Execution |
11:49:54 - 28-Sep-26 |
| Sell* | 9 | $185.27 | Automatic Execution |
11:49:54 - 28-Sep-26 |
| Buy* | 10 | $185.26 | Automatic Execution |
11:49:52 - 28-Sep-26 |
| Buy* | 3 | $185.26 | Automatic Execution |
11:49:52 - 28-Sep-26 |
| Sell* | 1 | $185.23 | Automatic Execution |
11:49:50 - 28-Sep-26 |
| Sell* | 1 | $185.23 | Automatic Execution |
11:49:50 - 28-Sep-26 |
| Sell* | 9 | $185.23 | Automatic Execution |
11:49:50 - 28-Sep-26 |
| Sell* | 10 | $185.24 | Automatic Execution |
11:49:50 - 28-Sep-26 |
| Sell* | 10 | $185.24 | Automatic Execution |
11:49:49 - 28-Sep-26 |
| Sell* | 6 | $185.23 | Automatic Execution |
11:49:48 - 28-Sep-26 |
| Buy* | 6 | $185.21 | Automatic Execution |
11:49:41 - 28-Sep-26 |
| Buy* | 1 | $185.21 | Automatic Execution |
11:49:41 - 28-Sep-26 |
| Sell* | 5 | $185.23 | Automatic Execution |
11:49:41 - 28-Sep-26 |
| Sell* | 6 | $185.23 | Automatic Execution |
11:49:38 - 28-Sep-26 |
| Sell* | 2 | $185.23 | Automatic Execution |
11:49:38 - 28-Sep-26 |
| Sell* | 4 | $185.24 | Automatic Execution |
11:49:38 - 28-Sep-26 |
| Sell* | 5 | $185.24 | Automatic Execution |
11:49:38 - 28-Sep-26 |
| Sell* | 5 | $185.25 | Automatic Execution |
11:49:37 - 28-Sep-26 |
| Sell* | 4 | $185.25 | Automatic Execution |
11:49:37 - 28-Sep-26 |
| Sell* | 7 | $185.25 | Automatic Execution |
11:49:33 - 28-Sep-26 |
| Sell* | 7 | $185.22 | Automatic Execution |
11:49:30 - 28-Sep-26 |
| Buy* | 9 | $185.23 | Automatic Execution |
11:49:30 - 28-Sep-26 |
| Unknown* | 6 | $185.21 | Automatic Execution |
11:49:24 - 28-Sep-26 |
| Unknown* | 6 | $185.21 | Automatic Execution |
11:49:24 - 28-Sep-26 |
| Unknown* | 6 | $185.21 | Automatic Execution |
11:49:24 - 28-Sep-26 |
| Unknown* | 6 | $185.21 | Automatic Execution |
11:49:24 - 28-Sep-26 |
| Unknown* | 6 | $185.21 | Automatic Execution |
11:49:24 - 28-Sep-26 |
| Unknown* | 6 | $185.21 | Automatic Execution |
11:49:24 - 28-Sep-26 |
| Unknown* | 6 | $185.21 | Automatic Execution |
11:49:24 - 28-Sep-26 |
| Unknown* | 6 | $185.21 | Automatic Execution |
11:49:24 - 28-Sep-26 |
| Sell* | 7 | $185.21 | Automatic Execution |
11:49:24 - 28-Sep-26 |
| Buy* | 1 | $185.21 | Automatic Execution |
11:49:24 - 28-Sep-26 |
| Buy* | 10 | $185.21 | Automatic Execution |
11:49:24 - 28-Sep-26 |
| Unknown* | 5 | $185.22 | Automatic Execution |
11:49:22 - 28-Sep-26 |
| Unknown* | 5 | $185.22 | Automatic Execution |
11:49:22 - 28-Sep-26 |
| Buy* | 6 | $185.24 | Automatic Execution |
11:49:21 - 28-Sep-26 |
| Buy* | 6 | $185.24 | Automatic Execution |
11:49:21 - 28-Sep-26 |
| Sell* | 4 | $185.25 | Automatic Execution |
11:49:21 - 28-Sep-26 |
| Sell* | 5 | $185.25 | Automatic Execution |
11:49:21 - 28-Sep-26 |
| Sell* | 1 | $185.25 | Automatic Execution |
11:49:21 - 28-Sep-26 |
| Sell* | 5 | $185.25 | Automatic Execution |
11:49:21 - 28-Sep-26 |
| Unknown* | 9 | $185.25 | Automatic Execution |
11:49:21 - 28-Sep-26 |
| Unknown* | 400 | $185.25 | Automatic Execution |
11:49:21 - 28-Sep-26 |
| Sell* | 300 | $185.25 | Automatic Execution |
11:49:21 - 28-Sep-26 |
| Unknown* | 6 | $185.25 | Automatic Execution |
11:49:20 - 28-Sep-26 |
| Unknown* | 2 | $185.25 | Automatic Execution |
11:49:20 - 28-Sep-26 |
| Unknown* | 6 | $185.25 | Automatic Execution |
11:49:20 - 28-Sep-26 |
| Unknown* | 6 | $185.25 | Automatic Execution |
11:49:20 - 28-Sep-26 |
| Unknown* | 6 | $185.25 | Automatic Execution |
11:49:20 - 28-Sep-26 |
| Unknown* | 6 | $185.25 | Automatic Execution |
11:49:20 - 28-Sep-26 |
| Unknown* | 6 | $185.25 | Automatic Execution |
11:49:20 - 28-Sep-26 |
| Unknown* | 6 | $185.25 | Automatic Execution |
11:49:20 - 28-Sep-26 |
| Unknown* | 6 | $185.25 | Automatic Execution |
11:49:20 - 28-Sep-26 |
| Unknown* | 6 | $185.25 | Automatic Execution |
11:49:20 - 28-Sep-26 |
| Unknown* | 6 | $185.25 | Automatic Execution |
11:49:20 - 28-Sep-26 |
| Unknown* | 6 | $185.25 | Automatic Execution |
11:49:20 - 28-Sep-26 |
| Unknown* | 6 | $185.25 | Automatic Execution |
11:49:20 - 28-Sep-26 |
| Unknown* | 6 | $185.25 | Automatic Execution |
11:49:20 - 28-Sep-26 |
| Unknown* | 6 | $185.25 | Automatic Execution |
11:49:20 - 28-Sep-26 |
| Unknown* | 6 | $185.25 | Automatic Execution |
11:49:20 - 28-Sep-26 |
| Sell* | 5 | $185.24 | Automatic Execution |
11:49:19 - 28-Sep-26 |
| Unknown* | 6 | $185.23 | Automatic Execution |
11:49:18 - 28-Sep-26 |
| Buy* | 1 | $185.23 | Automatic Execution |
11:49:18 - 28-Sep-26 |
| Sell* | 7 | $185.21 | Automatic Execution |
11:49:14 - 28-Sep-26 |
| Sell* | 20 | $185.21 | Automatic Execution |
11:49:14 - 28-Sep-26 |
| Sell* | 20 | $185.21 | Automatic Execution |
11:49:14 - 28-Sep-26 |
| Sell* | 20 | $185.21 | Automatic Execution |
11:49:14 - 28-Sep-26 |
| Sell* | 20 | $185.21 | Automatic Execution |
11:49:14 - 28-Sep-26 |
| Sell* | 20 | $185.21 | Automatic Execution |
11:49:14 - 28-Sep-26 |
| Sell* | 20 | $185.21 | Automatic Execution |
11:49:14 - 28-Sep-26 |
| Sell* | 16 | $185.21 | Automatic Execution |
11:49:14 - 28-Sep-26 |
| Sell* | 20 | $185.21 | Automatic Execution |
11:49:14 - 28-Sep-26 |
| Sell* | 4 | $185.22 | Automatic Execution |
11:49:14 - 28-Sep-26 |
| Sell* | 20 | $185.22 | Automatic Execution |
11:49:14 - 28-Sep-26 |
| Sell* | 3 | $185.22 | Automatic Execution |
11:49:14 - 28-Sep-26 |
| Sell* | 5 | $185.23 | Automatic Execution |
11:49:11 - 28-Sep-26 |
| Sell* | 5 | $185.23 | Automatic Execution |
11:49:10 - 28-Sep-26 |
| Sell* | 7 | $185.23 | Automatic Execution |
11:49:10 - 28-Sep-26 |
| Buy* | 2 | $185.245 | Automatic Execution |
11:49:10 - 28-Sep-26 |
| Buy* | 10 | $185.19 | Automatic Execution |
11:49:08 - 28-Sep-26 |
| Buy* | 1 | $185.18 | Automatic Execution |
11:49:08 - 28-Sep-26 |
| Sell* | 10 | $185.15 | Automatic Execution |
11:49:05 - 28-Sep-26 |
| Sell* | 10 | $185.16 | Automatic Execution |
11:49:05 - 28-Sep-26 |
| Sell* | 9 | $185.17 | Automatic Execution |
11:49:04 - 28-Sep-26 |
| Sell* | 1 | $185.17 | Automatic Execution |
11:49:00 - 28-Sep-26 |
| Sell* | 10 | $185.155 | Automatic Execution |
11:48:59 - 28-Sep-26 |
| Sell* | 10 | $185.155 | Automatic Execution |
11:48:59 - 28-Sep-26 |
| Sell* | 16 | $185.15 | Automatic Execution |
11:48:59 - 28-Sep-26 |
| Sell* | 6 | $185.19 | Automatic Execution |
11:48:58 - 28-Sep-26 |
| Sell* | 10 | $185.19 | Automatic Execution |
11:48:58 - 28-Sep-26 |
| Sell* | 4 | $185.19 | Automatic Execution |
11:48:58 - 28-Sep-26 |
| Sell* | 9 | $185.17 | Automatic Execution |
11:48:53 - 28-Sep-26 |
| Buy* | 10 | $185.18 | Automatic Execution |
11:48:53 - 28-Sep-26 |
| Buy* | 10 | $185.18 | Automatic Execution |
11:48:53 - 28-Sep-26 |
| Buy* | 10 | $185.17 | Automatic Execution |
11:48:50 - 28-Sep-26 |
| Sell* | 5 | $185.17 | Automatic Execution |
11:48:50 - 28-Sep-26 |
| Buy* | 2 | $185.16 | Automatic Execution |
11:48:49 - 28-Sep-26 |
| Buy* | 6 | $185.15 | Automatic Execution |
11:48:49 - 28-Sep-26 |
| Buy* | 6 | $185.15 | Automatic Execution |
11:48:49 - 28-Sep-26 |
| Buy* | 6 | $185.15 | Automatic Execution |
11:48:49 - 28-Sep-26 |
| Sell* | 6 | $185.16 | Automatic Execution |
11:48:48 - 28-Sep-26 |
| Sell* | 8 | $185.16 | Automatic Execution |
11:48:48 - 28-Sep-26 |
| Sell* | 5 | $185.16 | Automatic Execution |
11:48:48 - 28-Sep-26 |
| Sell* | 10 | $185.16 | Automatic Execution |
11:48:48 - 28-Sep-26 |
| Sell* | 1 | $185.16 | Automatic Execution |
11:48:48 - 28-Sep-26 |
| Sell* | 4 | $185.16 | Automatic Execution |
11:48:48 - 28-Sep-26 |
| Sell* | 13 | $185.17 | Automatic Execution |
11:48:43 - 28-Sep-26 |
| Sell* | 3 | $185.17 | Automatic Execution |
11:48:43 - 28-Sep-26 |
| Sell* | 9 | $185.19 | Automatic Execution |
11:48:40 - 28-Sep-26 |
| Buy* | 10 | $185.19 | Automatic Execution |
11:48:38 - 28-Sep-26 |
| Buy* | 8 | $185.18 | Automatic Execution |
11:48:35 - 28-Sep-26 |
| Buy* | 14 | $185.18 | Automatic Execution |
11:48:35 - 28-Sep-26 |
| Buy* | 8 | $185.17 | Automatic Execution |
11:48:35 - 28-Sep-26 |
| Sell* | 8 | $185.17 | Automatic Execution |
11:48:35 - 28-Sep-26 |
| Buy* | 10 | $185.16 | Automatic Execution |
11:48:31 - 28-Sep-26 |
| Buy* | 10 | $185.16 | Automatic Execution |
11:48:31 - 28-Sep-26 |
| Sell* | 17 | $185.15 | Automatic Execution |
11:48:30 - 28-Sep-26 |
| Sell* | 8 | $185.15 | Automatic Execution |
11:48:30 - 28-Sep-26 |
| Buy* | 20 | $185.14 | Automatic Execution |
11:48:30 - 28-Sep-26 |
| Buy* | 980 | $185.14 | Automatic Execution |
11:48:30 - 28-Sep-26 |
| Buy* | 10 | $185.13 | Automatic Execution |
11:48:30 - 28-Sep-26 |
| Buy* | 10 | $185.13 | Automatic Execution |
11:48:30 - 28-Sep-26 |
| Sell* | 5 | $185.11 | Automatic Execution |
11:48:26 - 28-Sep-26 |
| Sell* | 10 | $185.11 | Automatic Execution |
11:48:26 - 28-Sep-26 |
| Sell* | 9 | $185.12 | Automatic Execution |
11:48:23 - 28-Sep-26 |
| Sell* | 5 | $185.12 | Automatic Execution |
11:48:23 - 28-Sep-26 |
| Sell* | 6 | $185.11 | Automatic Execution |
11:48:20 - 28-Sep-26 |
| Buy* | 8 | $185.10 | Automatic Execution |
11:48:20 - 28-Sep-26 |
| Sell* | 17 | $185.10 | Automatic Execution |
11:48:18 - 28-Sep-26 |
| Sell* | 4 | $185.12 | Automatic Execution |
11:48:18 - 28-Sep-26 |
| Sell* | 9 | $185.13 | Automatic Execution |
11:48:18 - 28-Sep-26 |
| Sell* | 4 | $185.13 | Automatic Execution |
11:48:18 - 28-Sep-26 |
| Buy* | 2 | $185.14 | Automatic Execution |
11:48:13 - 28-Sep-26 |
| Buy* | 9 | $185.11 | Automatic Execution |
11:48:13 - 28-Sep-26 |
| Buy* | 1 | $185.11 | Automatic Execution |
11:48:13 - 28-Sep-26 |
| Buy* | 9 | $185.105 | Automatic Execution |
11:48:13 - 28-Sep-26 |
| Buy* | 10 | $185.10 | Automatic Execution |
11:48:13 - 28-Sep-26 |
| Buy* | 10 | $185.08 | Automatic Execution |
11:48:12 - 28-Sep-26 |
| Sell* | 7 | $185.06 | Automatic Execution |
11:48:10 - 28-Sep-26 |
| Sell* | 7 | $185.10 | Automatic Execution |
11:48:08 - 28-Sep-26 |
| Buy* | 8 | $185.10 | Automatic Execution |
11:48:07 - 28-Sep-26 |
| Buy* | 6 | $185.11 | Automatic Execution |
11:48:03 - 28-Sep-26 |
| Sell* | 5 | $185.11 | Automatic Execution |
11:48:03 - 28-Sep-26 |
| Sell* | 6 | $185.11 | Automatic Execution |
11:48:03 - 28-Sep-26 |
| Buy* | 10 | $185.09 | Automatic Execution |
11:48:03 - 28-Sep-26 |
| Buy* | 10 | $185.09 | Automatic Execution |
11:48:03 - 28-Sep-26 |
| Sell* | 4 | $185.07 | Automatic Execution |
11:48:01 - 28-Sep-26 |
| Sell* | 5 | $185.07 | Automatic Execution |
11:48:01 - 28-Sep-26 |
| Buy* | 20 | $185.05 | Automatic Execution |
11:47:56 - 28-Sep-26 |
| Buy* | 9 | $185.05 | Automatic Execution |
11:47:56 - 28-Sep-26 |
| Buy* | 9 | $185.05 | Automatic Execution |
11:47:56 - 28-Sep-26 |
| Buy* | 10 | $185.05 | Automatic Execution |
11:47:56 - 28-Sep-26 |
| Sell* | 10 | $185.05 | Automatic Execution |
11:47:56 - 28-Sep-26 |
| Sell* | 9 | $185.05 | Automatic Execution |
11:47:56 - 28-Sep-26 |
| Sell* | 5 | $185.05 | Automatic Execution |
11:47:56 - 28-Sep-26 |
| Sell* | 10 | $185.08 | Automatic Execution |
11:47:52 - 28-Sep-26 |
| Sell* | 9 | $185.08 | Automatic Execution |
11:47:52 - 28-Sep-26 |
| Buy* | 10 | $185.07 | Automatic Execution |
11:47:52 - 28-Sep-26 |
| Buy* | 10 | $185.08 | Automatic Execution |
11:47:52 - 28-Sep-26 |
| Buy* | 1 | $185.06 | Automatic Execution |
11:47:52 - 28-Sep-26 |
| Buy* | 10 | $185.05 | Automatic Execution |
11:47:52 - 28-Sep-26 |
| Buy* | 7 | $185.05 | Automatic Execution |
11:47:52 - 28-Sep-26 |
| Buy* | 6 | $185.04 | Automatic Execution |
11:47:51 - 28-Sep-26 |
| Buy* | 6 | $185.04 | Automatic Execution |
11:47:51 - 28-Sep-26 |
| Buy* | 6 | $185.04 | Automatic Execution |
11:47:51 - 28-Sep-26 |
| Buy* | 12 | $185.04 | Automatic Execution |
11:47:50 - 28-Sep-26 |
| Buy* | 8 | $185.04 | Automatic Execution |
11:47:50 - 28-Sep-26 |
| Buy* | 2 | $185.02 | Automatic Execution |
11:47:50 - 28-Sep-26 |
| Buy* | 10 | $184.98 | Automatic Execution |
11:47:48 - 28-Sep-26 |
| Buy* | 8 | $184.96 | Automatic Execution |
11:47:47 - 28-Sep-26 |
| Sell* | 9 | $184.96 | Automatic Execution |
11:47:47 - 28-Sep-26 |
| Sell* | 10 | $184.96 | Automatic Execution |
11:47:47 - 28-Sep-26 |
| Buy* | 10 | $184.96 | Automatic Execution |
11:47:45 - 28-Sep-26 |
| Buy* | 10 | $184.955 | Automatic Execution |
11:47:45 - 28-Sep-26 |
| Sell* | 10 | $184.91 | Automatic Execution |
11:47:40 - 28-Sep-26 |
| Buy* | 3 | $184.93 | Automatic Execution |
11:47:40 - 28-Sep-26 |
| Buy* | 11 | $184.93 | Automatic Execution |
11:47:40 - 28-Sep-26 |
| Sell* | 14 | $184.91 | Automatic Execution |
11:47:39 - 28-Sep-26 |
| Sell* | 10 | $184.91 | Automatic Execution |
11:47:39 - 28-Sep-26 |
| Sell* | 6 | $184.92 | Automatic Execution |
11:47:39 - 28-Sep-26 |
| Sell* | 6 | $184.92 | Automatic Execution |
11:47:39 - 28-Sep-26 |
| Sell* | 7 | $184.92 | Automatic Execution |
11:47:39 - 28-Sep-26 |
| Sell* | 4 | $184.95 | Automatic Execution |
11:47:33 - 28-Sep-26 |
| Sell* | 4 | $184.95 | Automatic Execution |
11:47:31 - 28-Sep-26 |
| Sell* | 5 | $184.95 | Automatic Execution |
11:47:31 - 28-Sep-26 |
| Sell* | 5 | $184.95 | Automatic Execution |
11:47:31 - 28-Sep-26 |
| Sell* | 5 | $184.96 | Automatic Execution |
11:47:31 - 28-Sep-26 |
| Sell* | 5 | $184.98 | Automatic Execution |
11:47:31 - 28-Sep-26 |
| Buy* | 10 | $184.97 | Automatic Execution |
11:47:31 - 28-Sep-26 |
| Sell* | 9 | $184.96 | Automatic Execution |
11:47:30 - 28-Sep-26 |
| Buy* | 6 | $184.97 | Automatic Execution |
11:47:29 - 28-Sep-26 |
| Sell* | 7 | $184.98 | Automatic Execution |
11:47:29 - 28-Sep-26 |
| Buy* | 6 | $184.99 | Automatic Execution |
11:47:29 - 28-Sep-26 |
| Buy* | 6 | $184.99 | Automatic Execution |
11:47:29 - 28-Sep-26 |
| Sell* | 4 | $184.95 | Automatic Execution |
11:47:26 - 28-Sep-26 |
| Sell* | 9 | $184.95 | Automatic Execution |
11:47:26 - 28-Sep-26 |
| Buy* | 6 | $184.95 | Automatic Execution |
11:47:26 - 28-Sep-26 |
| Buy* | 2 | $184.95 | Automatic Execution |
11:47:26 - 28-Sep-26 |
| Buy* | 5 | $184.95 | Automatic Execution |
11:47:26 - 28-Sep-26 |
| Buy* | 10 | $184.88 | Automatic Execution |
11:47:20 - 28-Sep-26 |
| Buy* | 5 | $184.87 | Automatic Execution |
11:47:18 - 28-Sep-26 |
| Sell* | 5 | $184.86 | Automatic Execution |
11:47:15 - 28-Sep-26 |
| Sell* | 5 | $184.86 | Automatic Execution |
11:47:15 - 28-Sep-26 |
| Sell* | 5 | $184.86 | Automatic Execution |
11:47:15 - 28-Sep-26 |
| Sell* | 7 | $184.86 | Automatic Execution |
11:47:15 - 28-Sep-26 |
| Buy* | 8 | $184.87 | Automatic Execution |
11:47:14 - 28-Sep-26 |
| Buy* | 5 | $184.86 | Automatic Execution |
11:47:14 - 28-Sep-26 |
| Sell* | 5 | $184.87 | Automatic Execution |
11:47:13 - 28-Sep-26 |
| Sell* | 10 | $184.87 | Automatic Execution |
11:47:13 - 28-Sep-26 |
| Sell* | 9 | $184.87 | Automatic Execution |
11:47:13 - 28-Sep-26 |
| Sell* | 5 | $184.87 | Automatic Execution |
11:47:13 - 28-Sep-26 |
| Sell* | 15 | $184.87 | Automatic Execution |
11:47:13 - 28-Sep-26 |
| Sell* | 3 | $184.88 | Automatic Execution |
11:47:06 - 28-Sep-26 |
| Buy* | 8 | $184.93 | Automatic Execution |
11:47:02 - 28-Sep-26 |
| Buy* | 5 | $184.93 | Automatic Execution |
11:47:02 - 28-Sep-26 |
| Sell* | 6 | $184.93 | Automatic Execution |
11:47:02 - 28-Sep-26 |
| Sell* | 9 | $184.94 | Automatic Execution |
11:47:01 - 28-Sep-26 |
| Sell* | 15 | $184.94 | Automatic Execution |
11:47:01 - 28-Sep-26 |
| Sell* | 5 | $184.95 | Automatic Execution |
11:47:00 - 28-Sep-26 |
| Sell* | 10 | $184.95 | Automatic Execution |
11:47:00 - 28-Sep-26 |
| Sell* | 6 | $184.95 | Automatic Execution |
11:47:00 - 28-Sep-26 |
| Buy* | 6 | $184.96 | Automatic Execution |
11:47:00 - 28-Sep-26 |
| Buy* | 6 | $184.94 | Automatic Execution |
11:46:54 - 28-Sep-26 |
| Sell* | 4 | $184.97 | Automatic Execution |
11:46:53 - 28-Sep-26 |
| Sell* | 4 | $184.96 | Automatic Execution |
11:46:51 - 28-Sep-26 |
| Sell* | 10 | $184.96 | Automatic Execution |
11:46:51 - 28-Sep-26 |
| Sell* | 8 | $184.97 | Automatic Execution |
11:46:50 - 28-Sep-26 |
| Sell* | 8 | $184.98 | Automatic Execution |
11:46:50 - 28-Sep-26 |
| Sell* | 3 | $184.98 | Automatic Execution |
11:46:50 - 28-Sep-26 |
| Buy* | 7 | $184.97 | Automatic Execution |
11:46:49 - 28-Sep-26 |
| Buy* | 1 | $184.97 | Automatic Execution |
11:46:49 - 28-Sep-26 |
| Buy* | 10 | $184.96 | Automatic Execution |
11:46:48 - 28-Sep-26 |
| Buy* | 7 | $184.96 | Automatic Execution |
11:46:48 - 28-Sep-26 |
| Buy* | 10 | $184.97 | Automatic Execution |
11:46:45 - 28-Sep-26 |
| Sell* | 7 | $184.97 | Automatic Execution |
11:46:45 - 28-Sep-26 |
| Sell* | 5 | $184.98 | Automatic Execution |
11:46:44 - 28-Sep-26 |
| Sell* | 8 | $184.98 | Automatic Execution |
11:46:44 - 28-Sep-26 |
| Sell* | 5 | $184.98 | Automatic Execution |
11:46:42 - 28-Sep-26 |
| Sell* | 5 | $184.98 | Automatic Execution |
11:46:42 - 28-Sep-26 |
| Sell* | 5 | $184.98 | Automatic Execution |
11:46:42 - 28-Sep-26 |
| Sell* | 5 | $184.98 | Automatic Execution |
11:46:42 - 28-Sep-26 |
| Unknown* | 1 | $185.00 | Automatic Execution |
11:46:40 - 28-Sep-26 |
| Unknown* | 2 | $185.00 | Automatic Execution |
11:46:40 - 28-Sep-26 |
| Sell* | 5 | $185.01 | Automatic Execution |
11:46:40 - 28-Sep-26 |
| Sell* | 10 | $185.00 | Automatic Execution |
11:46:39 - 28-Sep-26 |
| Sell* | 4 | $185.00 | Automatic Execution |
11:46:39 - 28-Sep-26 |
| Sell* | 5 | $185.00 | Automatic Execution |
11:46:39 - 28-Sep-26 |
| Sell* | 7 | $185.00 | Automatic Execution |
11:46:39 - 28-Sep-26 |
| Buy* | 10 | $184.99 | Automatic Execution |
11:46:39 - 28-Sep-26 |
| Buy* | 3 | $184.96 | Automatic Execution |
11:46:38 - 28-Sep-26 |
| Sell* | 10 | $184.92 | Automatic Execution |
11:46:35 - 28-Sep-26 |
| Sell* | 39 | $184.92 | Automatic Execution |
11:46:34 - 28-Sep-26 |
| Sell* | 3 | $184.92 | Automatic Execution |
11:46:34 - 28-Sep-26 |
| Sell* | 6 | $184.92 | Automatic Execution |
11:46:34 - 28-Sep-26 |
| Sell* | 2 | $184.885 | Automatic Execution |
11:46:33 - 28-Sep-26 |
| Sell* | 6 | $184.89 | Automatic Execution |
11:46:33 - 28-Sep-26 |
| Sell* | 7 | $184.885 | Automatic Execution |
11:46:33 - 28-Sep-26 |
| Sell* | 8 | $184.89 | Automatic Execution |
11:46:33 - 28-Sep-26 |
| Sell* | 10 | $184.895 | Automatic Execution |
11:46:33 - 28-Sep-26 |
| Sell* | 10 | $184.895 | Automatic Execution |
11:46:33 - 28-Sep-26 |
| Sell* | 10 | $184.895 | Automatic Execution |
11:46:33 - 28-Sep-26 |
| Sell* | 10 | $184.90 | Automatic Execution |
11:46:33 - 28-Sep-26 |
| Sell* | 5 | $184.90 | Automatic Execution |
11:46:33 - 28-Sep-26 |
| Sell* | 10 | $184.90 | Automatic Execution |
11:46:33 - 28-Sep-26 |
| Sell* | 10 | $184.90 | Automatic Execution |
11:46:33 - 28-Sep-26 |
| Sell* | 7 | $184.89 | Automatic Execution |
11:46:31 - 28-Sep-26 |
| Buy* | 10 | $184.90 | Automatic Execution |
11:46:30 - 28-Sep-26 |
| Buy* | 2 | $184.90 | Automatic Execution |
11:46:30 - 28-Sep-26 |
| Buy* | 8 | $184.90 | Automatic Execution |
11:46:30 - 28-Sep-26 |
| Buy* | 1 | $184.89 | Automatic Execution |
11:46:30 - 28-Sep-26 |
| Buy* | 2 | $184.89 | Automatic Execution |
11:46:30 - 28-Sep-26 |
| Buy* | 1 | $184.88 | Automatic Execution |
11:46:30 - 28-Sep-26 |
| Buy* | 1 | $184.87 | Automatic Execution |
11:46:29 - 28-Sep-26 |
| Buy* | 3 | $184.84 | Automatic Execution |
11:46:29 - 28-Sep-26 |
| Buy* | 10 | $184.84 | Automatic Execution |
11:46:28 - 28-Sep-26 |
| Buy* | 6 | $184.82 | Automatic Execution |
11:46:28 - 28-Sep-26 |
| Buy* | 6 | $184.82 | Automatic Execution |
11:46:28 - 28-Sep-26 |
| Buy* | 8 | $184.79 | Automatic Execution |
11:46:28 - 28-Sep-26 |
| Buy* | 10 | $184.78 | Automatic Execution |
11:46:28 - 28-Sep-26 |
| Buy* | 10 | $184.77 | Automatic Execution |
11:46:28 - 28-Sep-26 |
| Buy* | 10 | $184.77 | Automatic Execution |
11:46:28 - 28-Sep-26 |
| Buy* | 10 | $184.77 | Automatic Execution |
11:46:28 - 28-Sep-26 |
| Buy* | 10 | $184.74 | Automatic Execution |
11:46:28 - 28-Sep-26 |
| Sell* | 10 | $184.74 | Automatic Execution |
11:46:28 - 28-Sep-26 |
| Buy* | 2 | $184.76 | Automatic Execution |
11:46:28 - 28-Sep-26 |
| Buy* | 70 | $184.76 | Automatic Execution |
11:46:28 - 28-Sep-26 |
| Buy* | 98 | $184.76 | Automatic Execution |
11:46:28 - 28-Sep-26 |
| Buy* | 1 | $184.76 | Automatic Execution |
11:46:28 - 28-Sep-26 |
| Buy* | 1 | $184.76 | Automatic Execution |
11:46:28 - 28-Sep-26 |
| Sell* | 9 | $184.78 | Automatic Execution |
11:46:27 - 28-Sep-26 |
| Sell* | 10 | $184.78 | Automatic Execution |
11:46:27 - 28-Sep-26 |
| Sell* | 10 | $184.78 | Automatic Execution |
11:46:27 - 28-Sep-26 |
| Sell* | 10 | $184.80 | Automatic Execution |
11:46:26 - 28-Sep-26 |
| Sell* | 20 | $184.81 | Automatic Execution |
11:46:26 - 28-Sep-26 |
| Sell* | 20 | $184.81 | Automatic Execution |
11:46:26 - 28-Sep-26 |
| Sell* | 20 | $184.81 | Automatic Execution |
11:46:26 - 28-Sep-26 |
| Sell* | 20 | $184.81 | Automatic Execution |
11:46:26 - 28-Sep-26 |
| Sell* | 6 | $184.81 | Automatic Execution |
11:46:26 - 28-Sep-26 |
| Sell* | 6 | $184.81 | Automatic Execution |
11:46:26 - 28-Sep-26 |
| Sell* | 20 | $184.81 | Automatic Execution |
11:46:26 - 28-Sep-26 |
| Sell* | 10 | $184.81 | Automatic Execution |
11:46:26 - 28-Sep-26 |
| Sell* | 10 | $184.81 | Automatic Execution |
11:46:26 - 28-Sep-26 |
| Unknown* | 70 | $184.82 | Automatic Execution |
11:46:26 - 28-Sep-26 |
| Unknown* | 2 | $184.82 | Automatic Execution |
11:46:26 - 28-Sep-26 |
| Sell* | 10 | $184.81 | Automatic Execution |
11:46:26 - 28-Sep-26 |
| Sell* | 90 | $184.81 | Automatic Execution |
11:46:26 - 28-Sep-26 |
| Sell* | 4 | $184.81 | Automatic Execution |
11:46:26 - 28-Sep-26 |
| Sell* | 6 | $184.81 | Automatic Execution |
11:46:26 - 28-Sep-26 |
| Unknown* | 6 | $184.82 | Automatic Execution |
11:46:26 - 28-Sep-26 |
| Buy* | 1 | $184.82 | Automatic Execution |
11:46:26 - 28-Sep-26 |
| Sell* | 10 | $184.81 | Automatic Execution |
11:46:25 - 28-Sep-26 |
| Sell* | 10 | $184.81 | Automatic Execution |
11:46:25 - 28-Sep-26 |
| Sell* | 8 | $184.82 | Automatic Execution |
11:46:25 - 28-Sep-26 |
| Sell* | 2 | $184.82 | Automatic Execution |
11:46:25 - 28-Sep-26 |
| Sell* | 10 | $184.82 | Automatic Execution |
11:46:25 - 28-Sep-26 |
| Sell* | 5 | $184.82 | Automatic Execution |
11:46:25 - 28-Sep-26 |
| Sell* | 2 | $184.82 | Automatic Execution |
11:46:25 - 28-Sep-26 |
| Sell* | 6 | $184.80 | Automatic Execution |
11:46:24 - 28-Sep-26 |
| Sell* | 6 | $184.80 | Automatic Execution |
11:46:24 - 28-Sep-26 |
| Sell* | 38 | $184.80 | Automatic Execution |
11:46:24 - 28-Sep-26 |
| Buy* | 6 | $184.82 | Automatic Execution |
11:46:24 - 28-Sep-26 |
| Sell* | 10 | $184.81 | Automatic Execution |
11:46:24 - 28-Sep-26 |
| Sell* | 16 | $184.82 | Automatic Execution |
11:46:24 - 28-Sep-26 |
| Sell* | 2 | $184.815 | Automatic Execution |
11:46:24 - 28-Sep-26 |
| Sell* | 70 | $184.815 | Automatic Execution |
11:46:24 - 28-Sep-26 |
| Sell* | 3 | $184.81 | Automatic Execution |
11:46:24 - 28-Sep-26 |
| Sell* | 10 | $184.81 | Automatic Execution |
11:46:24 - 28-Sep-26 |
| Sell* | 7 | $184.815 | Automatic Execution |
11:46:24 - 28-Sep-26 |
| Sell* | 2 | $184.815 | Automatic Execution |
11:46:24 - 28-Sep-26 |
| Sell* | 6 | $184.82 | Automatic Execution |
11:46:24 - 28-Sep-26 |
| Buy* | 7 | $184.83 | Automatic Execution |
11:46:23 - 28-Sep-26 |
| Buy* | 6 | $184.83 | Automatic Execution |
11:46:23 - 28-Sep-26 |
| Buy* | 6 | $184.83 | Automatic Execution |
11:46:23 - 28-Sep-26 |
| Buy* | 6 | $184.83 | Automatic Execution |
11:46:23 - 28-Sep-26 |
| Sell* | 43 | $184.82 | Automatic Execution |
11:46:23 - 28-Sep-26 |
| Sell* | 37 | $184.815 | Automatic Execution |
11:46:23 - 28-Sep-26 |
| Sell* | 10 | $184.82 | Automatic Execution |
11:46:23 - 28-Sep-26 |
| Sell* | 15 | $184.825 | Automatic Execution |
11:46:23 - 28-Sep-26 |
| Sell* | 5 | $184.83 | Automatic Execution |
11:46:23 - 28-Sep-26 |
| Sell* | 16 | $184.83 | Automatic Execution |
11:46:23 - 28-Sep-26 |
| Sell* | 10 | $184.85 | Automatic Execution |
11:46:23 - 28-Sep-26 |
| Sell* | 10 | $184.85 | Automatic Execution |
11:46:23 - 28-Sep-26 |
| Sell* | 10 | $184.85 | Automatic Execution |
11:46:23 - 28-Sep-26 |
| Sell* | 10 | $184.85 | Automatic Execution |
11:46:23 - 28-Sep-26 |
| Sell* | 6 | $184.87 | Automatic Execution |
11:46:23 - 28-Sep-26 |
| Sell* | 6 | $184.87 | Automatic Execution |
11:46:23 - 28-Sep-26 |
| Sell* | 6 | $184.87 | Automatic Execution |
11:46:23 - 28-Sep-26 |
| Sell* | 3 | $184.88 | Automatic Execution |
11:46:23 - 28-Sep-26 |
| Unknown* | 6 | $184.90 | Automatic Execution |
11:46:23 - 28-Sep-26 |
| Unknown* | 6 | $184.90 | Automatic Execution |
11:46:23 - 28-Sep-26 |
| Unknown* | 6 | $184.90 | Automatic Execution |
11:46:23 - 28-Sep-26 |
| Sell* | 8 | $184.88 | Automatic Execution |
11:46:22 - 28-Sep-26 |
| Sell* | 5 | $184.88 | Automatic Execution |
11:46:22 - 28-Sep-26 |
| Sell* | 6 | $184.87 | Automatic Execution |
11:46:20 - 28-Sep-26 |
| Sell* | 6 | $184.87 | Automatic Execution |
11:46:20 - 28-Sep-26 |
| Sell* | 8 | $184.87 | Automatic Execution |
11:46:20 - 28-Sep-26 |
| Sell* | 5 | $184.87 | Automatic Execution |
11:46:20 - 28-Sep-26 |
| Sell* | 7 | $184.89 | Automatic Execution |
11:46:16 - 28-Sep-26 |
| Sell* | 9 | $184.89 | Automatic Execution |
11:46:16 - 28-Sep-26 |
| Sell* | 1 | $184.89 | Automatic Execution |
11:46:16 - 28-Sep-26 |
| Buy* | 10 | $184.88 | Automatic Execution |
11:46:15 - 28-Sep-26 |
| Buy* | 10 | $184.88 | Automatic Execution |
11:46:15 - 28-Sep-26 |
| Sell* | 7 | $184.91 | Automatic Execution |
11:46:10 - 28-Sep-26 |
| Sell* | 4 | $184.91 | Automatic Execution |
11:46:10 - 28-Sep-26 |
| Sell* | 9 | $184.91 | Automatic Execution |
11:46:10 - 28-Sep-26 |
| Buy* | 10 | $184.92 | Automatic Execution |
11:46:10 - 28-Sep-26 |
| Sell* | 8 | $184.90 | Automatic Execution |
11:46:07 - 28-Sep-26 |
| Sell* | 6 | $184.90 | Automatic Execution |
11:46:07 - 28-Sep-26 |
| Sell* | 5 | $184.89 | Automatic Execution |
11:46:04 - 28-Sep-26 |
| Buy* | 10 | $184.90 | Automatic Execution |
11:46:03 - 28-Sep-26 |
| Buy* | 1 | $184.90 | Automatic Execution |
11:46:03 - 28-Sep-26 |
| Sell* | 10 | $184.91 | Automatic Execution |
11:46:02 - 28-Sep-26 |
| Sell* | 4 | $184.91 | Automatic Execution |
11:46:02 - 28-Sep-26 |
| Sell* | 7 | $184.94 | Automatic Execution |
11:46:00 - 28-Sep-26 |
| Sell* | 9 | $184.94 | Automatic Execution |
11:46:00 - 28-Sep-26 |
| Buy* | 1 | $184.92 | Automatic Execution |
11:45:56 - 28-Sep-26 |
| Buy* | 1 | $184.92 | Automatic Execution |
11:45:56 - 28-Sep-26 |
| Sell* | 100 | $184.90 | Automatic Execution |
11:45:54 - 28-Sep-26 |
| Buy* | 1 | $184.91 | Automatic Execution |
11:45:54 - 28-Sep-26 |
| Sell* | 5 | $184.90 | Automatic Execution |
11:45:54 - 28-Sep-26 |
| Sell* | 13 | $184.90 | Automatic Execution |
11:45:54 - 28-Sep-26 |
| Sell* | 7 | $184.92 | Automatic Execution |
11:45:54 - 28-Sep-26 |
| Sell* | 5 | $184.92 | Automatic Execution |
11:45:54 - 28-Sep-26 |
| Sell* | 10 | $184.92 | Automatic Execution |
11:45:54 - 28-Sep-26 |
| Sell* | 5 | $184.93 | Automatic Execution |
11:45:53 - 28-Sep-26 |
| Sell* | 9 | $184.93 | Automatic Execution |
11:45:53 - 28-Sep-26 |
| Sell* | 5 | $184.93 | Automatic Execution |
11:45:53 - 28-Sep-26 |
| Buy* | 20 | $184.91 | Automatic Execution |
11:45:48 - 28-Sep-26 |
| Sell* | 5 | $184.89 | Automatic Execution |
11:45:47 - 28-Sep-26 |
| Buy* | 10 | $184.89 | Automatic Execution |
11:45:46 - 28-Sep-26 |
| Sell* | 9 | $184.90 | Automatic Execution |
11:45:45 - 28-Sep-26 |
| Sell* | 10 | $184.90 | Automatic Execution |
11:45:45 - 28-Sep-26 |
| Sell* | 10 | $184.93 | Automatic Execution |
11:45:41 - 28-Sep-26 |
| Buy* | 6 | $184.95 | Automatic Execution |
11:45:40 - 28-Sep-26 |
| Sell* | 10 | $184.94 | Automatic Execution |
11:45:40 - 28-Sep-26 |
| Sell* | 10 | $184.94 | Automatic Execution |
11:45:40 - 28-Sep-26 |
| Sell* | 10 | $184.94 | Automatic Execution |
11:45:40 - 28-Sep-26 |
| Sell* | 9 | $184.95 | Automatic Execution |
11:45:40 - 28-Sep-26 |
| Sell* | 10 | $184.92 | Automatic Execution |
11:45:38 - 28-Sep-26 |
| Sell* | 9 | $184.93 | Automatic Execution |
11:45:37 - 28-Sep-26 |
| Buy* | 4 | $183.08 | Automatic Execution |
11:22:13 - 28-Sep-26 |
| Buy* | 1 | $183.13 | Automatic Execution |
11:22:09 - 28-Sep-26 |
| Sell* | 6 | $183.14 | Automatic Execution |
11:22:09 - 28-Sep-26 |
| Sell* | 6 | $183.14 | Automatic Execution |
11:22:09 - 28-Sep-26 |
| Buy* | 6 | $183.145 | Automatic Execution |
11:22:09 - 28-Sep-26 |
| Sell* | 6 | $183.14 | Automatic Execution |
11:22:09 - 28-Sep-26 |
| Buy* | 12 | $183.145 | Automatic Execution |
11:22:09 - 28-Sep-26 |
| Buy* | 6 | $183.14 | Automatic Execution |
11:22:07 - 28-Sep-26 |
| Buy* | 30 | $183.14 | Automatic Execution |
11:22:07 - 28-Sep-26 |
| Sell* | 10 | $183.14 | Automatic Execution |
11:22:07 - 28-Sep-26 |
| Sell* | 7 | $183.17 | Automatic Execution |
11:22:06 - 28-Sep-26 |
| Buy* | 8 | $183.16 | Automatic Execution |
11:22:06 - 28-Sep-26 |
| Sell* | 7 | $183.15 | Automatic Execution |
11:22:03 - 28-Sep-26 |
| Sell* | 100 | $183.12 | Automatic Execution |
11:22:01 - 28-Sep-26 |
| Unknown* | 8 | $183.18 | Automatic Execution |
11:22:01 - 28-Sep-26 |
| Sell* | 1 | $183.18 | Automatic Execution |
11:22:01 - 28-Sep-26 |
| Sell* | 1 | $183.19 | Automatic Execution |
11:22:01 - 28-Sep-26 |
| Sell* | 10 | $183.23 | Automatic Execution |
11:22:00 - 28-Sep-26 |
| Sell* | 7 | $183.24 | Automatic Execution |
11:21:58 - 28-Sep-26 |
| Unknown* | 10 | $183.22 | Automatic Execution |
11:21:57 - 28-Sep-26 |
| Buy* | 16 | $183.21 | Automatic Execution |
11:21:57 - 28-Sep-26 |
| Sell* | 6 | $183.20 | Automatic Execution |
11:21:56 - 28-Sep-26 |
| Unknown* | 10 | $183.18 | Automatic Execution |
11:21:54 - 28-Sep-26 |
| Sell* | 8 | $183.20 | Automatic Execution |
11:21:54 - 28-Sep-26 |
| Buy* | 10 | $183.19 | Automatic Execution |
11:21:51 - 28-Sep-26 |
| Sell* | 20 | $183.22 | Automatic Execution |
11:21:48 - 28-Sep-26 |
| Sell* | 10 | $183.22 | Automatic Execution |
11:21:48 - 28-Sep-26 |
| Sell* | 5 | $183.23 | Automatic Execution |
11:21:47 - 28-Sep-26 |
| Buy* | 8 | $183.20 | Automatic Execution |
11:21:43 - 28-Sep-26 |
| Buy* | 10 | $183.19 | Automatic Execution |
11:21:43 - 28-Sep-26 |
| Sell* | 9 | $183.20 | Automatic Execution |
11:21:42 - 28-Sep-26 |
| Sell* | 6 | $183.21 | Automatic Execution |
11:21:41 - 28-Sep-26 |
| Sell* | 10 | $183.21 | Automatic Execution |
11:21:38 - 28-Sep-26 |
| Unknown* | 16 | $183.215 | Automatic Execution |
11:21:38 - 28-Sep-26 |
| Sell* | 8 | $183.18 | Automatic Execution |
11:21:36 - 28-Sep-26 |
| Sell* | 1 | $183.17 | Automatic Execution |
11:21:36 - 28-Sep-26 |
| Sell* | 9 | $183.17 | Automatic Execution |
11:21:36 - 28-Sep-26 |
| Sell* | 1 | $183.18 | Automatic Execution |
11:21:36 - 28-Sep-26 |
| Sell* | 5 | $183.18 | Automatic Execution |
11:21:36 - 28-Sep-26 |
| Buy* | 8 | $183.17 | Automatic Execution |
11:21:35 - 28-Sep-26 |
| Buy* | 34 | $183.16 | Automatic Execution |
11:21:35 - 28-Sep-26 |
| Buy* | 4 | $183.16 | Automatic Execution |
11:21:35 - 28-Sep-26 |
| Sell* | 10 | $183.26 | Automatic Execution |
11:21:30 - 28-Sep-26 |
| Sell* | 7 | $183.26 | Automatic Execution |
11:21:30 - 28-Sep-26 |
| Sell* | 7 | $183.29 | Automatic Execution |
11:21:28 - 28-Sep-26 |
| Sell* | 10 | $183.30 | Automatic Execution |
11:21:25 - 28-Sep-26 |
| Sell* | 10 | $183.32 | Automatic Execution |
11:21:24 - 28-Sep-26 |
| Sell* | 9 | $183.32 | Automatic Execution |
11:21:23 - 28-Sep-26 |
| Sell* | 30 | $183.28 | Automatic Execution |
11:21:22 - 28-Sep-26 |
| Sell* | 10 | $183.28 | Automatic Execution |
11:21:22 - 28-Sep-26 |
| Sell* | 10 | $183.30 | Automatic Execution |
11:21:22 - 28-Sep-26 |
| Sell* | 6 | $183.30 | Automatic Execution |
11:21:20 - 28-Sep-26 |
| Sell* | 20 | $183.34 | Automatic Execution |
11:21:18 - 28-Sep-26 |
| Sell* | 6 | $183.35 | Automatic Execution |
11:21:18 - 28-Sep-26 |
| Buy* | 13 | $183.36 | Automatic Execution |
11:21:17 - 28-Sep-26 |
| Buy* | 8 | $183.34 | Automatic Execution |
11:21:16 - 28-Sep-26 |
| Sell* | 7 | $183.31 | Automatic Execution |
11:21:15 - 28-Sep-26 |
| Buy* | 10 | $183.31 | Automatic Execution |
11:21:15 - 28-Sep-26 |
| Sell* | 20 | $183.285 | Automatic Execution |
11:21:11 - 28-Sep-26 |
| Sell* | 20 | $183.285 | Automatic Execution |
11:21:11 - 28-Sep-26 |
| Buy* | 2 | $183.28 | Automatic Execution |
11:21:10 - 28-Sep-26 |
| Buy* | 1 | $183.31 | Automatic Execution |
11:21:10 - 28-Sep-26 |
| Buy* | 10 | $183.33 | Automatic Execution |
11:21:10 - 28-Sep-26 |
| Sell* | 10 | $183.30 | Automatic Execution |
11:21:08 - 28-Sep-26 |
| Sell* | 7 | $183.31 | Automatic Execution |
11:21:08 - 28-Sep-26 |
| Buy* | 18 | $183.34 | Automatic Execution |
11:21:08 - 28-Sep-26 |
| Buy* | 6 | $183.33 | Automatic Execution |
11:21:07 - 28-Sep-26 |
| Buy* | 6 | $183.33 | Automatic Execution |
11:21:07 - 28-Sep-26 |
| Buy* | 6 | $183.33 | Automatic Execution |
11:21:07 - 28-Sep-26 |
| Sell* | 5 | $184.83 | Automatic Execution |
10:20:59 - 28-Sep-26 |
| Buy* | 6 | $183.33 | Automatic Execution |
11:21:07 - 28-Sep-26 |
| Sell* | 1 | $184.83 | Automatic Execution |
10:20:59 - 28-Sep-26 |
| Buy* | 6 | $183.33 | Automatic Execution |
11:21:07 - 28-Sep-26 |
| Sell* | 2 | $184.87 | Automatic Execution |
10:20:57 - 28-Sep-26 |
| Buy* | 6 | $183.33 | Automatic Execution |
11:21:07 - 28-Sep-26 |
| Sell* | 4 | $184.87 | Automatic Execution |
10:20:57 - 28-Sep-26 |
| Buy* | 6 | $183.33 | Automatic Execution |
11:21:07 - 28-Sep-26 |
| Sell* | 5 | $184.87 | Automatic Execution |
10:20:57 - 28-Sep-26 |
| Buy* | 6 | $183.32 | Automatic Execution |
11:21:07 - 28-Sep-26 |
| Sell* | 10 | $184.87 | Automatic Execution |
10:20:57 - 28-Sep-26 |
| Buy* | 6 | $183.32 | Automatic Execution |
11:21:07 - 28-Sep-26 |
| Buy* | 20 | $184.87 | Automatic Execution |
10:20:57 - 28-Sep-26 |
| Buy* | 6 | $183.32 | Automatic Execution |
11:21:07 - 28-Sep-26 |
| Buy* | 10 | $184.87 | Automatic Execution |
10:20:57 - 28-Sep-26 |
| Buy* | 50 | $183.31 | Automatic Execution |
11:21:07 - 28-Sep-26 |
| Sell* | 9 | $184.83 | Automatic Execution |
10:20:56 - 28-Sep-26 |
| Buy* | 50 | $183.31 | Automatic Execution |
11:21:07 - 28-Sep-26 |
| Sell* | 3 | $184.83 | Automatic Execution |
10:20:56 - 28-Sep-26 |
| Buy* | 10 | $183.28 | Automatic Execution |
11:21:07 - 28-Sep-26 |
| Sell* | 5 | $184.83 | Automatic Execution |
10:20:56 - 28-Sep-26 |
| Sell* | 10 | $183.295 | Automatic Execution |
11:21:04 - 28-Sep-26 |
| Buy* | 10 | $184.81 | Automatic Execution |
10:20:55 - 28-Sep-26 |
| Sell* | 10 | $183.30 | Automatic Execution |
11:21:04 - 28-Sep-26 |
| Sell* | 10 | $184.72 | Automatic Execution |
10:20:54 - 28-Sep-26 |
| Sell* | 70 | $183.32 | Automatic Execution |
11:21:04 - 28-Sep-26 |
| Sell* | 5 | $184.75 | Automatic Execution |
10:20:54 - 28-Sep-26 |
| Sell* | 70 | $183.32 | Automatic Execution |
11:21:04 - 28-Sep-26 |
| Sell* | 10 | $184.75 | Automatic Execution |
10:20:54 - 28-Sep-26 |
| Sell* | 80 | $183.32 | Automatic Execution |
11:21:04 - 28-Sep-26 |
| Buy* | 10 | $184.71 | Automatic Execution |
10:20:52 - 28-Sep-26 |
| Sell* | 70 | $183.32 | Automatic Execution |
11:21:04 - 28-Sep-26 |
| Sell* | 8 | $184.67 | Automatic Execution |
10:20:52 - 28-Sep-26 |
| Sell* | 44 | $183.32 | Automatic Execution |
11:21:04 - 28-Sep-26 |
| Sell* | 2 | $184.67 | Automatic Execution |
10:20:52 - 28-Sep-26 |
| Sell* | 7 | $183.32 | Automatic Execution |
11:21:04 - 28-Sep-26 |
| Sell* | 14 | $184.78 | Automatic Execution |
10:20:51 - 28-Sep-26 |
| Sell* | 20 | $183.31 | Automatic Execution |
11:21:04 - 28-Sep-26 |
| Sell* | 6 | $184.78 | Automatic Execution |
10:20:51 - 28-Sep-26 |
| Sell* | 20 | $183.31 | Automatic Execution |
11:21:04 - 28-Sep-26 |
| Sell* | 7 | $184.81 | Automatic Execution |
10:20:51 - 28-Sep-26 |
| Sell* | 10 | $183.32 | Automatic Execution |
11:21:04 - 28-Sep-26 |
| Sell* | 10 | $184.83 | Automatic Execution |
10:20:50 - 28-Sep-26 |
| Sell* | 6 | $183.32 | Automatic Execution |
11:21:04 - 28-Sep-26 |
| Sell* | 5 | $184.83 | Automatic Execution |
10:20:50 - 28-Sep-26 |
| Sell* | 5 | $183.32 | Automatic Execution |
11:21:04 - 28-Sep-26 |
| Sell* | 10 | $184.82 | Automatic Execution |
10:20:48 - 28-Sep-26 |
| Sell* | 1 | $183.32 | Automatic Execution |
11:21:04 - 28-Sep-26 |
| Sell* | 10 | $184.84 | Automatic Execution |
10:20:47 - 28-Sep-26 |
| Sell* | 5 | $183.33 | Automatic Execution |
11:21:04 - 28-Sep-26 |
| Sell* | 8 | $184.84 | Automatic Execution |
10:20:47 - 28-Sep-26 |
| Sell* | 7 | $183.33 | Automatic Execution |
11:21:04 - 28-Sep-26 |
| Sell* | 10 | $184.84 | Automatic Execution |
10:20:47 - 28-Sep-26 |
| Sell* | 7 | $183.32 | Automatic Execution |
11:21:04 - 28-Sep-26 |
| Sell* | 1 | $184.84 | Automatic Execution |
10:20:47 - 28-Sep-26 |
| Sell* | 7 | $183.33 | Automatic Execution |
11:21:04 - 28-Sep-26 |
| Sell* | 7 | $184.86 | Automatic Execution |
10:20:46 - 28-Sep-26 |
| Sell* | 5 | $183.33 | Automatic Execution |
11:21:04 - 28-Sep-26 |
| Sell* | 5 | $184.87 | Automatic Execution |
10:20:45 - 28-Sep-26 |
| Sell* | 10 | $183.34 | Automatic Execution |
11:21:04 - 28-Sep-26 |
| Sell* | 9 | $184.85 | Automatic Execution |
10:20:41 - 28-Sep-26 |
| Sell* | 10 | $183.35 | Automatic Execution |
11:21:04 - 28-Sep-26 |
| Buy* | 10 | $184.86 | Automatic Execution |
10:20:40 - 28-Sep-26 |
| Sell* | 10 | $183.36 | Automatic Execution |
11:21:04 - 28-Sep-26 |
| Buy* | 10 | $184.86 | Automatic Execution |
10:20:40 - 28-Sep-26 |
| Sell* | 5 | $183.36 | Automatic Execution |
11:21:04 - 28-Sep-26 |
| Buy* | 10 | $184.86 | Automatic Execution |
10:20:40 - 28-Sep-26 |
| Sell* | 10 | $183.36 | Automatic Execution |
11:21:04 - 28-Sep-26 |
| Buy* | 10 | $184.85 | Automatic Execution |
10:20:40 - 28-Sep-26 |
| Unknown* | 6 | $183.37 | Automatic Execution |
11:21:04 - 28-Sep-26 |
| Sell* | 8 | $184.78 | Automatic Execution |
10:20:39 - 28-Sep-26 |
| Unknown* | 6 | $183.37 | Automatic Execution |
11:21:04 - 28-Sep-26 |
| Sell* | 10 | $184.78 | Automatic Execution |
10:20:39 - 28-Sep-26 |
| Unknown* | 6 | $183.37 | Automatic Execution |
11:21:04 - 28-Sep-26 |
| Sell* | 3 | $184.78 | Automatic Execution |
10:20:39 - 28-Sep-26 |
| Buy* | 6 | $183.41 | Automatic Execution |
11:21:04 - 28-Sep-26 |
| Sell* | 7 | $184.78 | Automatic Execution |
10:20:36 - 28-Sep-26 |
| Buy* | 6 | $183.41 | Automatic Execution |
11:21:04 - 28-Sep-26 |
| Sell* | 5 | $184.78 | Automatic Execution |
10:20:36 - 28-Sep-26 |
| Buy* | 6 | $183.41 | Automatic Execution |
11:21:04 - 28-Sep-26 |
| Sell* | 6 | $184.77 | Automatic Execution |
10:20:36 - 28-Sep-26 |
| Sell* | 9 | $183.43 | Automatic Execution |
11:21:02 - 28-Sep-26 |
| Sell* | 5 | $184.75 | Automatic Execution |
10:20:36 - 28-Sep-26 |
| Buy* | 1 | $183.43 | Automatic Execution |
11:21:02 - 28-Sep-26 |
| Sell* | 10 | $184.77 | Automatic Execution |
10:20:36 - 28-Sep-26 |
| Sell* | 9 | $183.45 | Automatic Execution |
11:21:02 - 28-Sep-26 |
| Sell* | 2 | $184.77 | Automatic Execution |
10:20:36 - 28-Sep-26 |
| Sell* | 10 | $183.45 | Automatic Execution |
11:21:02 - 28-Sep-26 |
| Sell* | 10 | $184.77 | Automatic Execution |
10:20:36 - 28-Sep-26 |
| Sell* | 6 | $183.46 | Automatic Execution |
11:21:01 - 28-Sep-26 |
| Sell* | 10 | $184.78 | Automatic Execution |
10:20:36 - 28-Sep-26 |
| Sell* | 6 | $183.46 | Automatic Execution |
11:21:01 - 28-Sep-26 |
| Sell* | 10 | $184.79 | Automatic Execution |
10:20:36 - 28-Sep-26 |
| Sell* | 6 | $183.46 | Automatic Execution |
11:21:01 - 28-Sep-26 |
| Sell* | 10 | $184.79 | Automatic Execution |
10:20:36 - 28-Sep-26 |
| Sell* | 6 | $183.46 | Automatic Execution |
11:21:01 - 28-Sep-26 |
| Sell* | 5 | $184.79 | Automatic Execution |
10:20:36 - 28-Sep-26 |
| Sell* | 6 | $183.46 | Automatic Execution |
11:21:01 - 28-Sep-26 |
| Sell* | 10 | $184.80 | Automatic Execution |
10:20:36 - 28-Sep-26 |
| Sell* | 6 | $183.46 | Automatic Execution |
11:21:01 - 28-Sep-26 |
| Sell* | 6 | $184.80 | Automatic Execution |
10:20:36 - 28-Sep-26 |
| Sell* | 6 | $183.46 | Automatic Execution |
11:21:01 - 28-Sep-26 |
| Buy* | 8 | $184.75 | Automatic Execution |
10:20:34 - 28-Sep-26 |
| Sell* | 6 | $183.46 | Automatic Execution |
11:21:01 - 28-Sep-26 |
| Buy* | 8 | $184.75 | Automatic Execution |
10:20:34 - 28-Sep-26 |
| Sell* | 6 | $183.46 | Automatic Execution |
11:21:01 - 28-Sep-26 |
| Sell* | 10 | $184.72 | Automatic Execution |
10:20:33 - 28-Sep-26 |
| Sell* | 20 | $183.45 | Automatic Execution |
11:21:01 - 28-Sep-26 |
| Sell* | 10 | $184.74 | Automatic Execution |
10:20:33 - 28-Sep-26 |
| Sell* | 60 | $183.45 | Automatic Execution |
11:20:59 - 28-Sep-26 |
| Sell* | 10 | $184.75 | Automatic Execution |
10:20:33 - 28-Sep-26 |
| Sell* | 10 | $183.445 | Automatic Execution |
11:20:59 - 28-Sep-26 |
| Sell* | 9 | $184.75 | Automatic Execution |
10:20:33 - 28-Sep-26 |
| Sell* | 10 | $183.445 | Automatic Execution |
11:20:59 - 28-Sep-26 |
| Unknown* | 6 | $184.71 | Automatic Execution |
10:20:33 - 28-Sep-26 |
| Sell* | 10 | $183.445 | Automatic Execution |
11:20:59 - 28-Sep-26 |
| Unknown* | 7 | $184.71 | Automatic Execution |
10:20:33 - 28-Sep-26 |
| Buy* | 1 | $183.43 | Automatic Execution |
11:20:59 - 28-Sep-26 |
| Buy* | 1 | $184.72 | Automatic Execution |
10:20:33 - 28-Sep-26 |
| Sell* | 30 | $183.42 | Automatic Execution |
11:20:59 - 28-Sep-26 |
| Buy* | 6 | $184.72 | Automatic Execution |
10:20:33 - 28-Sep-26 |
| Buy* | 10 | $183.42 | Automatic Execution |
11:20:59 - 28-Sep-26 |
| Unknown* | 8 | $184.71 | Automatic Execution |
10:20:33 - 28-Sep-26 |
| Sell* | 10 | $183.42 | Automatic Execution |
11:20:59 - 28-Sep-26 |
| Buy* | 36 | $184.70 | Automatic Execution |
10:20:33 - 28-Sep-26 |
| Sell* | 6 | $183.39 | Automatic Execution |
11:20:58 - 28-Sep-26 |
| Sell* | 5 | $184.67 | Automatic Execution |
10:20:32 - 28-Sep-26 |
| Sell* | 10 | $183.38 | Automatic Execution |
11:20:57 - 28-Sep-26 |
| Sell* | 10 | $184.67 | Automatic Execution |
10:20:32 - 28-Sep-26 |
| Sell* | 20 | $184.105 | Automatic Execution |
10:51:24 - 28-Sep-26 |
| Buy* | 2 | $183.39 | Automatic Execution |
11:20:56 - 28-Sep-26 |
| Buy* | 30 | $184.66 | Automatic Execution |
10:20:32 - 28-Sep-26 |
| Sell* | 20 | $184.105 | Automatic Execution |
10:51:24 - 28-Sep-26 |
| Buy* | 8 | $183.39 | Automatic Execution |
11:20:56 - 28-Sep-26 |
| Buy* | 10 | $184.65 | Automatic Execution |
10:20:32 - 28-Sep-26 |
| Sell* | 10 | $184.17 | Automatic Execution |
10:51:23 - 28-Sep-26 |
| Sell* | 8 | $183.35 | Automatic Execution |
11:20:53 - 28-Sep-26 |
| Sell* | 5 | $184.62 | Automatic Execution |
10:20:31 - 28-Sep-26 |
| Sell* | 20 | $184.13 | Automatic Execution |
10:51:21 - 28-Sep-26 |
| Sell* | 6 | $183.35 | Automatic Execution |
11:20:53 - 28-Sep-26 |
| Sell* | 10 | $184.62 | Automatic Execution |
10:20:31 - 28-Sep-26 |
| Sell* | 20 | $184.16 | Automatic Execution |
10:51:20 - 28-Sep-26 |
| Buy* | 1 | $183.35 | Automatic Execution |
11:20:53 - 28-Sep-26 |
| Sell* | 10 | $184.62 | Automatic Execution |
10:20:31 - 28-Sep-26 |
| Sell* | 10 | $184.18 | Automatic Execution |
10:51:20 - 28-Sep-26 |
| Buy* | 9 | $183.35 | Automatic Execution |
11:20:53 - 28-Sep-26 |
| Sell* | 5 | $184.68 | Automatic Execution |
10:20:29 - 28-Sep-26 |
| Sell* | 9 | $184.21 | Automatic Execution |
10:51:20 - 28-Sep-26 |
| Buy* | 15 | $183.26 | Automatic Execution |
11:20:47 - 28-Sep-26 |
| Buy* | 1 | $184.66 | Automatic Execution |
10:20:29 - 28-Sep-26 |
| Buy* | 10 | $184.21 | Automatic Execution |
10:51:20 - 28-Sep-26 |
| Sell* | 6 | $183.24 | Automatic Execution |
11:20:47 - 28-Sep-26 |
| Buy* | 8 | $184.63 | Automatic Execution |
10:20:28 - 28-Sep-26 |
| Sell* | 10 | $184.20 | Automatic Execution |
10:51:19 - 28-Sep-26 |
| Sell* | 2 | $183.25 | Automatic Execution |
11:20:46 - 28-Sep-26 |
| Buy* | 12 | $184.63 | Automatic Execution |
10:20:28 - 28-Sep-26 |
| Buy* | 10 | $184.27 | Automatic Execution |
10:51:17 - 28-Sep-26 |
| Buy* | 6 | $183.24 | Automatic Execution |
11:20:46 - 28-Sep-26 |
| Buy* | 19 | $184.63 | Automatic Execution |
10:20:28 - 28-Sep-26 |
| Buy* | 10 | $184.27 | Automatic Execution |
10:51:17 - 28-Sep-26 |
| Sell* | 2 | $183.23 | Automatic Execution |
11:20:45 - 28-Sep-26 |
| Buy* | 19 | $184.61 | Automatic Execution |
10:20:28 - 28-Sep-26 |
| Sell* | 17 | $184.23 | Automatic Execution |
10:51:16 - 28-Sep-26 |
| Sell* | 7 | $183.22 | Automatic Execution |
11:20:44 - 28-Sep-26 |
| Sell* | 9 | $184.59 | Automatic Execution |
10:20:27 - 28-Sep-26 |
| Buy* | 20 | $184.255 | Automatic Execution |
10:51:16 - 28-Sep-26 |
| Sell* | 2 | $183.22 | Automatic Execution |
11:20:44 - 28-Sep-26 |
| Sell* | 7 | $184.57 | Automatic Execution |
10:20:25 - 28-Sep-26 |
| Sell* | 36 | $184.25 | Automatic Execution |
10:51:14 - 28-Sep-26 |
| Buy* | 1 | $183.22 | Automatic Execution |
11:20:44 - 28-Sep-26 |
| Sell* | 3 | $184.57 | Automatic Execution |
10:20:25 - 28-Sep-26 |
| Buy* | 36 | $184.26 | Automatic Execution |
10:51:14 - 28-Sep-26 |
| Buy* | 9 | $183.22 | Automatic Execution |
11:20:44 - 28-Sep-26 |
| Sell* | 6 | $184.56 | Automatic Execution |
10:20:24 - 28-Sep-26 |
| Sell* | 8 | $184.25 | Automatic Execution |
10:51:14 - 28-Sep-26 |
| Buy* | 17 | $183.20 | Automatic Execution |
11:20:43 - 28-Sep-26 |
| Sell* | 10 | $184.56 | Automatic Execution |
10:20:24 - 28-Sep-26 |
| Sell* | 8 | $184.28 | Automatic Execution |
10:51:13 - 28-Sep-26 |
| Sell* | 3 | $183.19 | Automatic Execution |
11:20:40 - 28-Sep-26 |
| Sell* | 10 | $184.56 | Automatic Execution |
10:20:21 - 28-Sep-26 |
| Sell* | 20 | $184.285 | Automatic Execution |
10:51:13 - 28-Sep-26 |
| Sell* | 7 | $183.20 | Automatic Execution |
11:20:40 - 28-Sep-26 |
| Sell* | 8 | $184.58 | Automatic Execution |
10:20:21 - 28-Sep-26 |
| Sell* | 1 | $184.29 | Automatic Execution |
10:51:13 - 28-Sep-26 |
| Sell* | 3 | $183.20 | Automatic Execution |
11:20:40 - 28-Sep-26 |
| Sell* | 10 | $184.58 | Automatic Execution |
10:20:21 - 28-Sep-26 |
| Buy* | 20 | $184.235 | Automatic Execution |
10:51:10 - 28-Sep-26 |
| Buy* | 10 | $183.18 | Automatic Execution |
11:20:40 - 28-Sep-26 |
| Sell* | 10 | $184.61 | Automatic Execution |
10:20:21 - 28-Sep-26 |
| Sell* | 17 | $184.23 | Automatic Execution |
10:51:10 - 28-Sep-26 |
| Sell* | 7 | $183.19 | Automatic Execution |
11:20:37 - 28-Sep-26 |
| Sell* | 10 | $184.62 | Automatic Execution |
10:20:21 - 28-Sep-26 |
| Sell* | 10 | $184.24 | Automatic Execution |
10:51:10 - 28-Sep-26 |
| Buy* | 10 | $183.18 | Automatic Execution |
11:20:36 - 28-Sep-26 |
| Sell* | 12 | $184.62 | Automatic Execution |
10:20:21 - 28-Sep-26 |
| Sell* | 8 | $184.30 | Automatic Execution |
10:51:08 - 28-Sep-26 |
| Sell* | 5 | $183.16 | Automatic Execution |
11:20:36 - 28-Sep-26 |
| Sell* | 10 | $184.62 | Automatic Execution |
10:20:21 - 28-Sep-26 |
| Buy* | 2 | $184.30 | Automatic Execution |
10:51:08 - 28-Sep-26 |
| Buy* | 1 | $183.17 | Automatic Execution |
11:20:34 - 28-Sep-26 |
| Sell* | 6 | $184.62 | Automatic Execution |
10:20:21 - 28-Sep-26 |
| Buy* | 8 | $184.30 | Automatic Execution |
10:51:08 - 28-Sep-26 |
| Buy* | 10 | $183.17 | Automatic Execution |
11:20:34 - 28-Sep-26 |
| Buy* | 1 | $184.63 | Automatic Execution |
10:20:20 - 28-Sep-26 |
| Buy* | 10 | $184.30 | Automatic Execution |
10:51:08 - 28-Sep-26 |
| Buy* | 6 | $183.15 | Automatic Execution |
11:20:32 - 28-Sep-26 |
| Buy* | 12 | $184.63 | Automatic Execution |
10:20:20 - 28-Sep-26 |
| Buy* | 10 | $184.29 | Automatic Execution |
10:51:08 - 28-Sep-26 |
| Sell* | 5 | $183.13 | Automatic Execution |
11:20:31 - 28-Sep-26 |
| Buy* | 7 | $184.63 | Automatic Execution |
10:20:20 - 28-Sep-26 |
| Sell* | 20 | $184.26 | Automatic Execution |
10:51:06 - 28-Sep-26 |
| Sell* | 1 | $183.16 | Automatic Execution |
11:20:31 - 28-Sep-26 |
| Buy* | 1 | $184.63 | Automatic Execution |
10:20:20 - 28-Sep-26 |
| Sell* | 20 | $184.26 | Automatic Execution |
10:51:06 - 28-Sep-26 |
| Sell* | 1 | $183.16 | Automatic Execution |
11:20:31 - 28-Sep-26 |
| Buy* | 10 | $184.62 | Automatic Execution |
10:20:20 - 28-Sep-26 |
| Sell* | 5 | $184.25 | Automatic Execution |
10:51:06 - 28-Sep-26 |
| Sell* | 4 | $183.15 | Automatic Execution |
11:20:30 - 28-Sep-26 |
| Buy* | 10 | $184.62 | Automatic Execution |
10:20:20 - 28-Sep-26 |
| Sell* | 9 | $184.34 | Automatic Execution |
10:51:05 - 28-Sep-26 |
| Sell* | 2 | $183.15 | Automatic Execution |
11:20:30 - 28-Sep-26 |
| Buy* | 10 | $184.62 | Automatic Execution |
10:20:20 - 28-Sep-26 |
| Sell* | 30 | $184.29 | Automatic Execution |
10:51:03 - 28-Sep-26 |
| Sell* | 10 | $183.14 | Automatic Execution |
11:20:30 - 28-Sep-26 |
| Sell* | 10 | $184.57 | Automatic Execution |
10:20:19 - 28-Sep-26 |
| Sell* | 6 | $184.29 | Automatic Execution |
10:51:03 - 28-Sep-26 |
| Sell* | 10 | $183.15 | Automatic Execution |
11:20:30 - 28-Sep-26 |
| Sell* | 5 | $184.57 | Automatic Execution |
10:20:19 - 28-Sep-26 |
| Buy* | 20 | $184.34 | Automatic Execution |
10:51:01 - 28-Sep-26 |
| Sell* | 19 | $183.16 | Automatic Execution |
11:20:28 - 28-Sep-26 |
| Sell* | 9 | $184.58 | Automatic Execution |
10:20:19 - 28-Sep-26 |
| Sell* | 10 | $184.34 | Automatic Execution |
10:51:01 - 28-Sep-26 |
| Sell* | 30 | $183.17 | Automatic Execution |
11:20:25 - 28-Sep-26 |
| Sell* | 10 | $184.58 | Automatic Execution |
10:20:19 - 28-Sep-26 |
| Buy* | 10 | $184.37 | Automatic Execution |
10:51:01 - 28-Sep-26 |
| Sell* | 9 | $183.18 | Automatic Execution |
11:20:25 - 28-Sep-26 |
| Sell* | 5 | $184.58 | Automatic Execution |
10:20:19 - 28-Sep-26 |
| Sell* | 20 | $184.295 | Automatic Execution |
10:51:00 - 28-Sep-26 |
| Sell* | 6 | $183.21 | Automatic Execution |
11:20:24 - 28-Sep-26 |
| Sell* | 10 | $184.59 | Automatic Execution |
10:20:19 - 28-Sep-26 |
| Sell* | 19 | $184.27 | Automatic Execution |
10:50:25 - 28-Sep-26 |
| Sell* | 5 | $183.20 | Automatic Execution |
11:20:24 - 28-Sep-26 |
| Buy* | 6 | $184.61 | Automatic Execution |
10:20:18 - 28-Sep-26 |
| Buy* | 100 | $184.29 | Automatic Execution |
10:50:25 - 28-Sep-26 |
| Sell* | 10 | $183.20 | Automatic Execution |
11:20:24 - 28-Sep-26 |
| Buy* | 6 | $184.60 | Automatic Execution |
10:20:18 - 28-Sep-26 |
| Buy* | 9 | $184.295 | Automatic Execution |
10:50:24 - 28-Sep-26 |
| Sell* | 10 | $183.20 | Automatic Execution |
11:20:23 - 28-Sep-26 |
| Buy* | 6 | $184.59 | Automatic Execution |
10:20:18 - 28-Sep-26 |
| Buy* | 40 | $184.30 | Automatic Execution |
10:50:24 - 28-Sep-26 |
| Buy* | 10 | $183.20 | Automatic Execution |
11:20:23 - 28-Sep-26 |
| Buy* | 6 | $184.59 | Automatic Execution |
10:20:18 - 28-Sep-26 |
| Buy* | 10 | $184.30 | Automatic Execution |
10:50:24 - 28-Sep-26 |
| Buy* | 10 | $183.19 | Automatic Execution |
11:20:23 - 28-Sep-26 |
| Buy* | 6 | $184.59 | Automatic Execution |
10:20:18 - 28-Sep-26 |
| Buy* | 35 | $184.30 | Automatic Execution |
10:50:24 - 28-Sep-26 |
| Buy* | 6 | $183.11 | Automatic Execution |
11:20:20 - 28-Sep-26 |
| Sell* | 6 | $184.58 | Automatic Execution |
10:20:18 - 28-Sep-26 |
| Buy* | 5 | $184.30 | Automatic Execution |
10:50:24 - 28-Sep-26 |
| Sell* | 6 | $183.11 | Automatic Execution |
11:20:20 - 28-Sep-26 |
| Sell* | 6 | $184.58 | Automatic Execution |
10:20:18 - 28-Sep-26 |
| Buy* | 10 | $184.30 | Automatic Execution |
10:50:24 - 28-Sep-26 |
| Buy* | 10 | $183.11 | Automatic Execution |
11:20:20 - 28-Sep-26 |
| Sell* | 10 | $184.58 | Automatic Execution |
10:20:18 - 28-Sep-26 |
| Buy* | 10 | $184.30 | Automatic Execution |
10:50:24 - 28-Sep-26 |
| Buy* | 10 | $183.11 | Automatic Execution |
11:20:20 - 28-Sep-26 |
| Sell* | 6 | $184.57 | Automatic Execution |
10:20:18 - 28-Sep-26 |
| Sell* | 10 | $184.25 | Automatic Execution |
10:50:23 - 28-Sep-26 |
| Buy* | 10 | $183.10 | Automatic Execution |
11:20:20 - 28-Sep-26 |
| Buy* | 10 | $184.56 | Automatic Execution |
10:20:18 - 28-Sep-26 |
| Sell* | 70 | $184.265 | Automatic Execution |
10:50:23 - 28-Sep-26 |
| Buy* | 17 | $183.10 | Automatic Execution |
11:20:20 - 28-Sep-26 |
| Sell* | 4 | $184.58 | Automatic Execution |
10:20:15 - 28-Sep-26 |
| Sell* | 10 | $184.265 | Automatic Execution |
10:50:23 - 28-Sep-26 |
| Sell* | 20 | $183.09 | Automatic Execution |
11:20:20 - 28-Sep-26 |
| Sell* | 2 | $184.58 | Automatic Execution |
10:20:15 - 28-Sep-26 |
| Sell* | 10 | $184.27 | Automatic Execution |
10:50:23 - 28-Sep-26 |
| Buy* | 5 | $183.10 | Automatic Execution |
11:20:20 - 28-Sep-26 |
| Sell* | 10 | $184.58 | Automatic Execution |
10:20:15 - 28-Sep-26 |
| Sell* | 6 | $184.34 | Automatic Execution |
10:50:22 - 28-Sep-26 |
| Sell* | 20 | $183.09 | Automatic Execution |
11:20:20 - 28-Sep-26 |
| Sell* | 2 | $184.58 | Automatic Execution |
10:20:15 - 28-Sep-26 |
| Sell* | 3 | $184.28 | Automatic Execution |
10:50:21 - 28-Sep-26 |
| Sell* | 10 | $183.07 | Automatic Execution |
11:20:20 - 28-Sep-26 |
| Buy* | 10 | $184.57 | Automatic Execution |
10:20:15 - 28-Sep-26 |
| Sell* | 3 | $184.28 | Automatic Execution |
10:50:21 - 28-Sep-26 |
| Sell* | 10 | $183.07 | Automatic Execution |
11:20:20 - 28-Sep-26 |
| Sell* | 8 | $184.52 | Automatic Execution |
10:20:12 - 28-Sep-26 |
| Sell* | 10 | $184.28 | Automatic Execution |
10:50:21 - 28-Sep-26 |
| Sell* | 10 | $183.07 | Automatic Execution |
11:20:20 - 28-Sep-26 |
| Sell* | 10 | $184.54 | Automatic Execution |
10:20:12 - 28-Sep-26 |
| Sell* | 10 | $184.28 | Automatic Execution |
10:50:21 - 28-Sep-26 |
| Sell* | 10 | $183.07 | Automatic Execution |
11:20:20 - 28-Sep-26 |
| Sell* | 10 | $184.57 | Automatic Execution |
10:20:11 - 28-Sep-26 |
| Sell* | 10 | $184.28 | Automatic Execution |
10:50:21 - 28-Sep-26 |
| Buy* | 1 | $183.08 | Automatic Execution |
11:20:20 - 28-Sep-26 |
| Sell* | 6 | $184.59 | Automatic Execution |
10:20:10 - 28-Sep-26 |
| Sell* | 10 | $184.28 | Automatic Execution |
10:50:21 - 28-Sep-26 |
| Buy* | 6 | $183.08 | Automatic Execution |
11:20:20 - 28-Sep-26 |
| Sell* | 5 | $184.60 | Automatic Execution |
10:20:10 - 28-Sep-26 |
| Sell* | 10 | $184.28 | Automatic Execution |
10:50:21 - 28-Sep-26 |
| Buy* | 1 | $183.07 | Automatic Execution |
11:20:20 - 28-Sep-26 |
| Sell* | 30 | $184.60 | Automatic Execution |
10:20:10 - 28-Sep-26 |
| Sell* | 10 | $184.28 | Automatic Execution |
10:50:21 - 28-Sep-26 |
| Buy* | 6 | $183.08 | Automatic Execution |
11:20:20 - 28-Sep-26 |
| Sell* | 1 | $184.60 | Automatic Execution |
10:20:10 - 28-Sep-26 |
| Sell* | 10 | $184.29 | Automatic Execution |
10:50:20 - 28-Sep-26 |
| Buy* | 6 | $183.03 | Automatic Execution |
11:20:19 - 28-Sep-26 |
| Sell* | 14 | $184.60 | Automatic Execution |
10:20:10 - 28-Sep-26 |
| Sell* | 10 | $184.30 | Automatic Execution |
10:50:20 - 28-Sep-26 |
| Buy* | 9 | $183.03 | Automatic Execution |
11:20:19 - 28-Sep-26 |
| Sell* | 7 | $184.61 | Automatic Execution |
10:20:10 - 28-Sep-26 |
| Sell* | 4 | $184.36 | Automatic Execution |
10:50:19 - 28-Sep-26 |
| Buy* | 7 | $183.00 | Automatic Execution |
11:20:18 - 28-Sep-26 |
| Sell* | 10 | $184.65 | Automatic Execution |
10:20:10 - 28-Sep-26 |
| Sell* | 9 | $184.41 | Automatic Execution |
10:50:17 - 28-Sep-26 |
| Buy* | 2 | $183.00 | Automatic Execution |
11:20:18 - 28-Sep-26 |
| Sell* | 1 | $184.67 | Automatic Execution |
10:20:10 - 28-Sep-26 |
| Buy* | 10 | $184.42 | Automatic Execution |
10:50:17 - 28-Sep-26 |
| Buy* | 6 | $182.99 | Automatic Execution |
11:20:18 - 28-Sep-26 |
| Sell* | 10 | $184.68 | Automatic Execution |
10:20:10 - 28-Sep-26 |
| Sell* | 10 | $184.38 | Automatic Execution |
10:50:17 - 28-Sep-26 |
| Sell* | 51 | $182.95 | Automatic Execution |
11:20:18 - 28-Sep-26 |
| Sell* | 10 | $184.69 | Automatic Execution |
10:20:09 - 28-Sep-26 |
| Buy* | 13 | $184.38 | Automatic Execution |
10:50:16 - 28-Sep-26 |
| Sell* | 43 | $182.95 | Automatic Execution |
11:20:18 - 28-Sep-26 |
| Sell* | 3 | $184.73 | Automatic Execution |
10:20:06 - 28-Sep-26 |
| Buy* | 87 | $184.38 | Automatic Execution |
10:50:16 - 28-Sep-26 |
| Sell* | 3 | $182.95 | Automatic Execution |
11:20:18 - 28-Sep-26 |
| Sell* | 10 | $184.73 | Automatic Execution |
10:20:06 - 28-Sep-26 |
| Sell* | 10 | $184.38 | Automatic Execution |
10:50:16 - 28-Sep-26 |
| Sell* | 18 | $182.96 | Automatic Execution |
11:20:16 - 28-Sep-26 |
| Sell* | 11 | $184.75 | Automatic Execution |
10:20:03 - 28-Sep-26 |
| Sell* | 1 | $184.38 | Automatic Execution |
10:50:16 - 28-Sep-26 |
| Buy* | 6 | $182.95 | Automatic Execution |
11:20:13 - 28-Sep-26 |
| Sell* | 3 | $184.75 | Automatic Execution |
10:20:03 - 28-Sep-26 |
| Sell* | 100 | $184.41 | Automatic Execution |
10:50:15 - 28-Sep-26 |
| Sell* | 6 | $182.95 | Automatic Execution |
11:20:11 - 28-Sep-26 |
| Sell* | 10 | $184.75 | Automatic Execution |
10:20:03 - 28-Sep-26 |
| Sell* | 9 | $184.41 | Automatic Execution |
10:50:15 - 28-Sep-26 |
| Sell* | 6 | $182.95 | Automatic Execution |
11:20:11 - 28-Sep-26 |
| Sell* | 9 | $184.75 | Automatic Execution |
10:20:03 - 28-Sep-26 |
| Buy* | 9 | $184.41 | Automatic Execution |
10:50:15 - 28-Sep-26 |
| Sell* | 10 | $182.95 | Automatic Execution |
11:20:10 - 28-Sep-26 |
| Sell* | 1 | $184.75 | Automatic Execution |
10:20:03 - 28-Sep-26 |
| Buy* | 36 | $184.42 | Automatic Execution |
10:50:15 - 28-Sep-26 |
| Buy* | 10 | $182.94 | Automatic Execution |
11:20:10 - 28-Sep-26 |
| Sell* | 6 | $184.77 | Automatic Execution |
10:20:03 - 28-Sep-26 |
| Buy* | 11 | $184.36 | Automatic Execution |
10:50:14 - 28-Sep-26 |
| Buy* | 1 | $182.94 | Automatic Execution |
11:20:10 - 28-Sep-26 |
| Sell* | 6 | $184.77 | Automatic Execution |
10:20:03 - 28-Sep-26 |
| Sell* | 6 | $184.35 | Automatic Execution |
10:50:14 - 28-Sep-26 |
| Buy* | 10 | $182.95 | Automatic Execution |
11:20:07 - 28-Sep-26 |
| Sell* | 6 | $184.77 | Automatic Execution |
10:20:03 - 28-Sep-26 |
| Buy* | 11 | $184.35 | Automatic Execution |
10:50:13 - 28-Sep-26 |
| Sell* | 10 | $182.93 | Automatic Execution |
11:20:07 - 28-Sep-26 |
| Sell* | 10 | $184.78 | Automatic Execution |
10:20:02 - 28-Sep-26 |
| Buy* | 10 | $184.35 | Automatic Execution |
10:50:13 - 28-Sep-26 |
| Sell* | 18 | $182.93 | Automatic Execution |
11:20:07 - 28-Sep-26 |
| Sell* | 9 | $184.77 | Automatic Execution |
10:20:01 - 28-Sep-26 |
| Buy* | 15 | $184.35 | Automatic Execution |
10:50:13 - 28-Sep-26 |
| Unknown* | 5 | $182.94 | Automatic Execution |
11:20:07 - 28-Sep-26 |
| Sell* | 1 | $184.77 | Automatic Execution |
10:20:01 - 28-Sep-26 |
| Buy* | 10 | $184.30 | Automatic Execution |
10:50:12 - 28-Sep-26 |
| Sell* | 6 | $182.94 | Automatic Execution |
11:20:07 - 28-Sep-26 |
| Sell* | 10 | $184.77 | Automatic Execution |
10:20:01 - 28-Sep-26 |
| Buy* | 1 | $184.32 | Automatic Execution |
10:50:12 - 28-Sep-26 |
| Sell* | 4 | $182.94 | Automatic Execution |
11:20:07 - 28-Sep-26 |
| Buy* | 7 | $184.86 | Automatic Execution |
10:20:00 - 28-Sep-26 |
| Buy* | 1 | $184.32 | Automatic Execution |
10:50:12 - 28-Sep-26 |
| Buy* | 2 | $182.95 | Automatic Execution |
11:20:07 - 28-Sep-26 |
| Sell* | 10 | $184.86 | Automatic Execution |
10:20:00 - 28-Sep-26 |
| Sell* | 7 | $184.31 | Automatic Execution |
10:50:12 - 28-Sep-26 |
| Sell* | 4 | $182.94 | Automatic Execution |
11:20:07 - 28-Sep-26 |
| Sell* | 15 | $184.86 | Automatic Execution |
10:20:00 - 28-Sep-26 |
| Sell* | 6 | $184.29 | Automatic Execution |
10:50:11 - 28-Sep-26 |
| Buy* | 3 | $182.95 | Automatic Execution |
11:20:07 - 28-Sep-26 |
| Buy* | 10 | $184.87 | Automatic Execution |
10:20:00 - 28-Sep-26 |
| Sell* | 10 | $184.26 | Automatic Execution |
10:50:11 - 28-Sep-26 |
| Unknown* | 7 | $182.94 | Automatic Execution |
11:20:07 - 28-Sep-26 |
| Buy* | 8 | $184.87 | Automatic Execution |
10:20:00 - 28-Sep-26 |
| Sell* | 20 | $184.28 | Automatic Execution |
10:50:11 - 28-Sep-26 |
| Unknown* | 2 | $182.94 | Automatic Execution |
11:20:07 - 28-Sep-26 |
| Buy* | 10 | $184.87 | Automatic Execution |
10:20:00 - 28-Sep-26 |
| Sell* | 5 | $184.32 | Automatic Execution |
10:50:10 - 28-Sep-26 |
| Buy* | 6 | $182.95 | Automatic Execution |
11:20:07 - 28-Sep-26 |
| Buy* | 10 | $184.87 | Automatic Execution |
10:20:00 - 28-Sep-26 |
| Sell* | 10 | $184.31 | Automatic Execution |
10:50:10 - 28-Sep-26 |
| Buy* | 1 | $182.95 | Automatic Execution |
11:20:07 - 28-Sep-26 |
| Buy* | 10 | $184.87 | Automatic Execution |
10:20:00 - 28-Sep-26 |
| Sell* | 10 | $184.34 | Automatic Execution |
10:50:10 - 28-Sep-26 |
| Sell* | 7 | $182.95 | Automatic Execution |
11:20:07 - 28-Sep-26 |
| Buy* | 10 | $184.87 | Automatic Execution |
10:20:00 - 28-Sep-26 |
| Sell* | 10 | $184.34 | Automatic Execution |
10:50:10 - 28-Sep-26 |
| Unknown* | 3 | $182.95 | Automatic Execution |
11:20:07 - 28-Sep-26 |
| Sell* | 10 | $184.91 | Automatic Execution |
10:20:00 - 28-Sep-26 |
| Sell* | 8 | $184.37 | Automatic Execution |
10:50:07 - 28-Sep-26 |
| Unknown* | 3 | $182.95 | Automatic Execution |
11:20:07 - 28-Sep-26 |
| Sell* | 10 | $184.93 | Automatic Execution |
10:20:00 - 28-Sep-26 |
| Sell* | 10 | $184.37 | Automatic Execution |
10:50:07 - 28-Sep-26 |
| Unknown* | 6 | $182.95 | Automatic Execution |
11:20:07 - 28-Sep-26 |
| Sell* | 10 | $184.93 | Automatic Execution |
10:20:00 - 28-Sep-26 |
| Sell* | 1 | $184.38 | Automatic Execution |
10:50:07 - 28-Sep-26 |
| Unknown* | 6 | $182.95 | Automatic Execution |
11:20:07 - 28-Sep-26 |
| Buy* | 10 | $185.00 | Automatic Execution |
10:19:56 - 28-Sep-26 |
| Sell* | 7 | $184.38 | Automatic Execution |
10:50:06 - 28-Sep-26 |
| Unknown* | 6 | $182.95 | Automatic Execution |
11:20:07 - 28-Sep-26 |
| Sell* | 1 | $185.01 | Automatic Execution |
10:19:56 - 28-Sep-26 |
| Sell* | 10 | $184.405 | Automatic Execution |
10:50:06 - 28-Sep-26 |
| Buy* | 3 | $182.95 | Automatic Execution |
11:20:07 - 28-Sep-26 |
| Buy* | 1 | $185.05 | Automatic Execution |
10:19:55 - 28-Sep-26 |
| Buy* | 10 | $184.36 | Automatic Execution |
10:50:05 - 28-Sep-26 |
| Buy* | 4 | $182.95 | Automatic Execution |
11:20:07 - 28-Sep-26 |
| Buy* | 1 | $185.05 | Automatic Execution |
10:19:55 - 28-Sep-26 |
| Sell* | 5 | $184.35 | Automatic Execution |
10:50:04 - 28-Sep-26 |
| Buy* | 3 | $182.95 | Automatic Execution |
11:20:07 - 28-Sep-26 |
| Buy* | 1 | $185.05 | Automatic Execution |
10:19:55 - 28-Sep-26 |
| Sell* | 7 | $184.35 | Automatic Execution |
10:50:04 - 28-Sep-26 |
| Buy* | 6 | $182.95 | Automatic Execution |
11:20:07 - 28-Sep-26 |
| Buy* | 10 | $185.05 | Automatic Execution |
10:19:55 - 28-Sep-26 |
| Sell* | 5 | $184.30 | Automatic Execution |
10:50:02 - 28-Sep-26 |
| Sell* | 6 | $182.95 | Automatic Execution |
11:20:07 - 28-Sep-26 |
| Buy* | 10 | $185.04 | Automatic Execution |
10:19:55 - 28-Sep-26 |
| Buy* | 5 | $184.32 | Automatic Execution |
10:50:02 - 28-Sep-26 |
| Sell* | 9 | $182.95 | Automatic Execution |
11:20:07 - 28-Sep-26 |
| Buy* | 10 | $185.04 | Automatic Execution |
10:19:55 - 28-Sep-26 |
| Sell* | 6 | $184.24 | Automatic Execution |
10:50:01 - 28-Sep-26 |
| Buy* | 6 | $182.95 | Automatic Execution |
11:20:07 - 28-Sep-26 |
| Buy* | 4 | $185.025 | Automatic Execution |
10:19:55 - 28-Sep-26 |
| Sell* | 6 | $184.24 | Automatic Execution |
10:50:01 - 28-Sep-26 |
| Sell* | 30 | $182.89 | Automatic Execution |
11:20:01 - 28-Sep-26 |
| Buy* | 10 | $185.03 | Automatic Execution |
10:19:55 - 28-Sep-26 |
| Sell* | 7 | $184.23 | Automatic Execution |
10:50:00 - 28-Sep-26 |
| Sell* | 9 | $182.94 | Automatic Execution |
11:20:01 - 28-Sep-26 |
| Buy* | 10 | $185.025 | Automatic Execution |
10:19:55 - 28-Sep-26 |
| Sell* | 10 | $184.21 | Automatic Execution |
10:49:59 - 28-Sep-26 |
| Sell* | 10 | $182.98 | Automatic Execution |
11:19:59 - 28-Sep-26 |
| Buy* | 10 | $185.025 | Automatic Execution |
10:19:55 - 28-Sep-26 |
| Sell* | 8 | $184.21 | Automatic Execution |
10:49:59 - 28-Sep-26 |
| Sell* | 9 | $183.03 | Automatic Execution |
11:19:56 - 28-Sep-26 |
| Buy* | 6 | $185.04 | Automatic Execution |
10:19:54 - 28-Sep-26 |
| Unknown* | 6 | $184.20 | Automatic Execution |
10:49:59 - 28-Sep-26 |
| Sell* | 6 | $183.04 | Automatic Execution |
11:19:56 - 28-Sep-26 |
| Sell* | 10 | $185.00 | Automatic Execution |
10:19:54 - 28-Sep-26 |
| Unknown* | 6 | $184.20 | Automatic Execution |
10:49:59 - 28-Sep-26 |
| Sell* | 5 | $182.99 | Automatic Execution |
11:19:55 - 28-Sep-26 |
| Buy* | 10 | $185.05 | Automatic Execution |
10:19:54 - 28-Sep-26 |
| Sell* | 8 | $184.10 | Automatic Execution |
10:49:56 - 28-Sep-26 |
| Sell* | 5 | $182.99 | Automatic Execution |
11:19:55 - 28-Sep-26 |
| Buy* | 10 | $185.05 | Automatic Execution |
10:19:54 - 28-Sep-26 |
| Sell* | 5 | $184.11 | Automatic Execution |
10:49:55 - 28-Sep-26 |
| Buy* | 1 | $183.00 | Automatic Execution |
11:19:55 - 28-Sep-26 |
| Sell* | 6 | $185.02 | Automatic Execution |
10:19:54 - 28-Sep-26 |
| Sell* | 4 | $184.13 | Automatic Execution |
10:49:55 - 28-Sep-26 |
| Buy* | 10 | $182.97 | Automatic Execution |
11:19:55 - 28-Sep-26 |
| Buy* | 10 | $185.05 | Automatic Execution |
10:19:54 - 28-Sep-26 |
| Sell* | 3 | $184.13 | Automatic Execution |
10:49:55 - 28-Sep-26 |
| Buy* | 100 | $182.93 | Automatic Execution |
11:19:54 - 28-Sep-26 |
| Buy* | 10 | $184.99 | Automatic Execution |
10:19:54 - 28-Sep-26 |
| Sell* | 4 | $184.13 | Automatic Execution |
10:49:55 - 28-Sep-26 |
| Buy* | 10 | $182.91 | Automatic Execution |
11:19:54 - 28-Sep-26 |
| Buy* | 10 | $184.99 | Automatic Execution |
10:19:54 - 28-Sep-26 |
| Sell* | 3 | $184.14 | Automatic Execution |
10:49:55 - 28-Sep-26 |
| Sell* | 5 | $182.91 | Automatic Execution |
11:19:54 - 28-Sep-26 |
| Buy* | 4 | $184.99 | Automatic Execution |
10:19:54 - 28-Sep-26 |
| Buy* | 10 | $184.11 | Automatic Execution |
10:49:53 - 28-Sep-26 |
| Sell* | 5 | $182.90 | Automatic Execution |
11:19:53 - 28-Sep-26 |
| Sell* | 6 | $186.65 | Automatic Execution |
09:51:09 - 28-Sep-26 |
| Sell* | 10 | $184.96 | Automatic Execution |
10:19:52 - 28-Sep-26 |
| Buy* | 10 | $184.11 | Automatic Execution |
10:49:53 - 28-Sep-26 |
| Buy* | 10 | $182.89 | Automatic Execution |
11:19:47 - 28-Sep-26 |
| Sell* | 6 | $186.66 | Automatic Execution |
09:51:09 - 28-Sep-26 |
| Sell* | 10 | $184.97 | Automatic Execution |
10:19:52 - 28-Sep-26 |
| Sell* | 7 | $184.08 | Automatic Execution |
10:49:52 - 28-Sep-26 |
| Buy* | 5 | $182.88 | Automatic Execution |
11:19:47 - 28-Sep-26 |
| Buy* | 10 | $186.67 | Automatic Execution |
09:51:08 - 28-Sep-26 |
| Sell* | 2 | $184.98 | Automatic Execution |
10:19:50 - 28-Sep-26 |
| Sell* | 4 | $184.08 | Automatic Execution |
10:49:52 - 28-Sep-26 |
| Sell* | 5 | $182.88 | Automatic Execution |
11:19:47 - 28-Sep-26 |
| Sell* | 6 | $186.64 | Automatic Execution |
09:51:08 - 28-Sep-26 |
| Sell* | 10 | $184.98 | Automatic Execution |
10:19:50 - 28-Sep-26 |
| Sell* | 5 | $184.14 | Automatic Execution |
10:49:50 - 28-Sep-26 |
| Sell* | 6 | $182.88 | Automatic Execution |
11:19:47 - 28-Sep-26 |
| Sell* | 2 | $186.74 | Automatic Execution |
09:51:06 - 28-Sep-26 |
| Sell* | 8 | $184.98 | Automatic Execution |
10:19:50 - 28-Sep-26 |
| Unknown* | 10 | $184.15 | Automatic Execution |
10:49:50 - 28-Sep-26 |
| Sell* | 5 | $182.89 | Automatic Execution |
11:19:47 - 28-Sep-26 |
| Sell* | 7 | $186.74 | Automatic Execution |
09:51:06 - 28-Sep-26 |
| Buy* | 10 | $185.02 | Automatic Execution |
10:19:50 - 28-Sep-26 |
| Buy* | 7 | $184.16 | Automatic Execution |
10:49:50 - 28-Sep-26 |
| Buy* | 10 | $182.88 | Automatic Execution |
11:19:46 - 28-Sep-26 |
| Buy* | 7 | $186.805 | Automatic Execution |
09:51:06 - 28-Sep-26 |
| Buy* | 10 | $185.01 | Automatic Execution |
10:19:50 - 28-Sep-26 |
| Sell* | 4 | $184.16 | Automatic Execution |
10:49:49 - 28-Sep-26 |
| Unknown* | 32 | $182.87 | Automatic Execution |
11:19:46 - 28-Sep-26 |
| Sell* | 8 | $186.81 | Automatic Execution |
09:51:06 - 28-Sep-26 |
| Sell* | 20 | $184.94 | Automatic Execution |
10:19:48 - 28-Sep-26 |
| Buy* | 10 | $184.14 | Automatic Execution |
10:49:48 - 28-Sep-26 |
| Unknown* | 30 | $182.87 | Automatic Execution |
11:19:46 - 28-Sep-26 |
| Buy* | 10 | $186.83 | Automatic Execution |
09:51:06 - 28-Sep-26 |
| Sell* | 10 | $184.99 | Automatic Execution |
10:19:42 - 28-Sep-26 |
| Sell* | 10 | $184.11 | Automatic Execution |
10:49:46 - 28-Sep-26 |
| Unknown* | 3 | $182.87 | Automatic Execution |
11:19:46 - 28-Sep-26 |
| Buy* | 30 | $186.81 | Automatic Execution |
09:51:06 - 28-Sep-26 |
| Sell* | 10 | $184.99 | Automatic Execution |
10:19:42 - 28-Sep-26 |
| Sell* | 10 | $184.11 | Automatic Execution |
10:49:46 - 28-Sep-26 |
| Unknown* | 25 | $182.87 | Automatic Execution |
11:19:46 - 28-Sep-26 |
| Buy* | 7 | $186.80 | Automatic Execution |
09:51:05 - 28-Sep-26 |
| Sell* | 4 | $185.00 | Automatic Execution |
10:19:42 - 28-Sep-26 |
| Sell* | 5 | $184.11 | Automatic Execution |
10:49:46 - 28-Sep-26 |
| Unknown* | 100 | $182.865 | Automatic Execution |
11:19:46 - 28-Sep-26 |
| Buy* | 10 | $186.80 | Automatic Execution |
09:51:05 - 28-Sep-26 |
| Sell* | 6 | $185.00 | Automatic Execution |
10:19:42 - 28-Sep-26 |
| Sell* | 10 | $184.11 | Automatic Execution |
10:49:46 - 28-Sep-26 |
| Unknown* | 100 | $182.855 | Automatic Execution |
11:19:46 - 28-Sep-26 |
| Buy* | 7 | $186.80 | Automatic Execution |
09:51:05 - 28-Sep-26 |
| Sell* | 10 | $185.00 | Automatic Execution |
10:19:41 - 28-Sep-26 |
| Sell* | 6 | $184.13 | Automatic Execution |
10:49:45 - 28-Sep-26 |
| Sell* | 20 | $182.82 | Automatic Execution |
11:19:45 - 28-Sep-26 |
| Buy* | 2 | $186.81 | Automatic Execution |
09:51:05 - 28-Sep-26 |
| Sell* | 1 | $184.96 | Automatic Execution |
10:19:38 - 28-Sep-26 |
| Sell* | 5 | $184.14 | Automatic Execution |
10:49:43 - 28-Sep-26 |
| Sell* | 10 | $182.82 | Automatic Execution |
11:19:45 - 28-Sep-26 |
| Sell* | 7 | $186.83 | Automatic Execution |
09:51:05 - 28-Sep-26 |
| Sell* | 10 | $184.99 | Automatic Execution |
10:19:37 - 28-Sep-26 |
| Sell* | 7 | $184.14 | Automatic Execution |
10:49:42 - 28-Sep-26 |
| Sell* | 20 | $182.82 | Automatic Execution |
11:19:45 - 28-Sep-26 |
| Sell* | 4 | $186.85 | Automatic Execution |
09:51:05 - 28-Sep-26 |
| Sell* | 70 | $185.00 | Automatic Execution |
10:19:35 - 28-Sep-26 |
| Sell* | 10 | $184.15 | Automatic Execution |
10:49:41 - 28-Sep-26 |
| Sell* | 10 | $182.82 | Automatic Execution |
11:19:45 - 28-Sep-26 |
| Sell* | 6 | $186.85 | Automatic Execution |
09:51:05 - 28-Sep-26 |
| Sell* | 10 | $185.05 | Automatic Execution |
10:19:35 - 28-Sep-26 |
| Sell* | 6 | $184.15 | Automatic Execution |
10:49:41 - 28-Sep-26 |
| Sell* | 20 | $182.82 | Automatic Execution |
11:19:45 - 28-Sep-26 |
| Buy* | 6 | $186.85 | Automatic Execution |
09:51:05 - 28-Sep-26 |
| Sell* | 10 | $185.07 | Automatic Execution |
10:19:34 - 28-Sep-26 |
| Sell* | 10 | $184.13 | Automatic Execution |
10:49:38 - 28-Sep-26 |
| Buy* | 10 | $182.86 | Automatic Execution |
11:19:41 - 28-Sep-26 |
| Buy* | 6 | $186.85 | Automatic Execution |
09:51:05 - 28-Sep-26 |
| Sell* | 10 | $185.08 | Automatic Execution |
10:19:33 - 28-Sep-26 |
| Sell* | 10 | $184.15 | Automatic Execution |
10:49:38 - 28-Sep-26 |
| Sell* | 8 | $182.84 | Automatic Execution |
11:19:41 - 28-Sep-26 |
| Buy* | 6 | $186.85 | Automatic Execution |
09:51:05 - 28-Sep-26 |
| Sell* | 10 | $185.08 | Automatic Execution |
10:19:33 - 28-Sep-26 |
| Sell* | 10 | $184.16 | Automatic Execution |
10:49:37 - 28-Sep-26 |
| Sell* | 7 | $182.84 | Automatic Execution |
11:19:40 - 28-Sep-26 |
| Sell* | 6 | $186.85 | Automatic Execution |
09:51:04 - 28-Sep-26 |
| Sell* | 3 | $185.08 | Automatic Execution |
10:19:33 - 28-Sep-26 |
| Sell* | 4 | $184.17 | Automatic Execution |
10:49:37 - 28-Sep-26 |
| Sell* | 18 | $182.85 | Automatic Execution |
11:19:39 - 28-Sep-26 |
| Sell* | 6 | $186.85 | Automatic Execution |
09:51:04 - 28-Sep-26 |
| Sell* | 7 | $185.08 | Automatic Execution |
10:19:33 - 28-Sep-26 |
| Sell* | 5 | $184.18 | Automatic Execution |
10:49:37 - 28-Sep-26 |
| Sell* | 6 | $182.86 | Automatic Execution |
11:19:39 - 28-Sep-26 |
| Buy* | 10 | $186.87 | Automatic Execution |
09:51:03 - 28-Sep-26 |
| Sell* | 10 | $185.10 | Automatic Execution |
10:19:33 - 28-Sep-26 |
| Sell* | 8 | $184.19 | Automatic Execution |
10:49:37 - 28-Sep-26 |
| Sell* | 10 | $182.86 | Automatic Execution |
11:19:38 - 28-Sep-26 |
| Buy* | 3 | $186.83 | Automatic Execution |
09:51:03 - 28-Sep-26 |
| Sell* | 10 | $185.05 | Automatic Execution |
10:19:31 - 28-Sep-26 |
| Sell* | 1 | $184.19 | Automatic Execution |
10:49:36 - 28-Sep-26 |
| Unknown* | 10 | $182.86 | Automatic Execution |
11:19:38 - 28-Sep-26 |
| Sell* | 5 | $186.81 | Automatic Execution |
09:51:02 - 28-Sep-26 |
| Sell* | 12 | $185.05 | Automatic Execution |
10:19:31 - 28-Sep-26 |
| Buy* | 36 | $184.18 | Automatic Execution |
10:49:36 - 28-Sep-26 |
| Buy* | 10 | $182.85 | Automatic Execution |
11:19:38 - 28-Sep-26 |
| Sell* | 6 | $186.96 | Automatic Execution |
09:51:01 - 28-Sep-26 |
| Sell* | 20 | $185.05 | Automatic Execution |
10:19:31 - 28-Sep-26 |
| Sell* | 8 | $184.10 | Automatic Execution |
10:49:33 - 28-Sep-26 |
| Sell* | 2 | $182.84 | Automatic Execution |
11:19:35 - 28-Sep-26 |
| Sell* | 100 | $186.96 | Automatic Execution |
09:51:01 - 28-Sep-26 |
| Buy* | 14 | $185.00 | Automatic Execution |
10:19:30 - 28-Sep-26 |
| Sell* | 6 | $184.06 | Automatic Execution |
10:49:32 - 28-Sep-26 |
| Buy* | 11 | $182.87 | Automatic Execution |
11:19:32 - 28-Sep-26 |
| Sell* | 10 | $186.96 | Automatic Execution |
09:51:01 - 28-Sep-26 |
| Buy* | 12 | $185.00 | Automatic Execution |
10:19:30 - 28-Sep-26 |
| Sell* | 14 | $184.06 | Automatic Execution |
10:49:32 - 28-Sep-26 |
| Sell* | 10 | $182.87 | Automatic Execution |
11:19:31 - 28-Sep-26 |
| Sell* | 87 | $186.96 | Automatic Execution |
09:51:01 - 28-Sep-26 |
| Buy* | 1 | $185.00 | Automatic Execution |
10:19:30 - 28-Sep-26 |
| Sell* | 10 | $184.06 | Automatic Execution |
10:49:32 - 28-Sep-26 |
| Sell* | 8 | $182.89 | Automatic Execution |
11:19:31 - 28-Sep-26 |
| Sell* | 10 | $186.98 | Automatic Execution |
09:51:01 - 28-Sep-26 |
| Sell* | 10 | $184.97 | Automatic Execution |
10:19:29 - 28-Sep-26 |
| Sell* | 11 | $184.06 | Automatic Execution |
10:49:32 - 28-Sep-26 |
| Sell* | 14 | $182.88 | Automatic Execution |
11:19:31 - 28-Sep-26 |
| Buy* | 10 | $186.99 | Automatic Execution |
09:51:01 - 28-Sep-26 |
| Sell* | 2 | $184.90 | Automatic Execution |
10:19:29 - 28-Sep-26 |
| Buy* | 6 | $184.09 | Automatic Execution |
10:49:31 - 28-Sep-26 |
| Sell* | 7 | $182.88 | Automatic Execution |
11:19:31 - 28-Sep-26 |
| Buy* | 10 | $186.985 | Automatic Execution |
09:51:01 - 28-Sep-26 |
| Sell* | 7 | $184.90 | Automatic Execution |
10:19:29 - 28-Sep-26 |
| Buy* | 4 | $184.09 | Automatic Execution |
10:49:31 - 28-Sep-26 |
| Sell* | 80 | $182.88 | Automatic Execution |
11:19:31 - 28-Sep-26 |
| Unknown* | 10 | $186.985 | Automatic Execution |
09:51:01 - 28-Sep-26 |
| Sell* | 4 | $184.89 | Automatic Execution |
10:19:27 - 28-Sep-26 |
| Buy* | 6 | $184.08 | Automatic Execution |
10:49:31 - 28-Sep-26 |
| Sell* | 100 | $182.875 | Automatic Execution |
11:19:31 - 28-Sep-26 |
| Sell* | 3 | $186.96 | Automatic Execution |
09:51:01 - 28-Sep-26 |
| Sell* | 6 | $184.88 | Automatic Execution |
10:19:26 - 28-Sep-26 |
| Sell* | 7 | $184.06 | Automatic Execution |
10:49:29 - 28-Sep-26 |
| Sell* | 100 | $182.875 | Automatic Execution |
11:19:31 - 28-Sep-26 |
| Unknown* | 10 | $186.985 | Automatic Execution |
09:51:01 - 28-Sep-26 |
| Buy* | 10 | $184.89 | Automatic Execution |
10:19:25 - 28-Sep-26 |
| Sell* | 17 | $184.02 | Automatic Execution |
10:49:28 - 28-Sep-26 |
| Buy* | 6 | $182.83 | Automatic Execution |
11:19:29 - 28-Sep-26 |
| Unknown* | 10 | $186.985 | Automatic Execution |
09:51:01 - 28-Sep-26 |
| Buy* | 10 | $184.89 | Automatic Execution |
10:19:25 - 28-Sep-26 |
| Sell* | 5 | $184.07 | Automatic Execution |
10:49:27 - 28-Sep-26 |
| Unknown* | 6 | $182.84 | Automatic Execution |
11:19:29 - 28-Sep-26 |
| Sell* | 10 | $186.99 | Automatic Execution |
09:51:01 - 28-Sep-26 |
| Sell* | 6 | $184.84 | Automatic Execution |
10:19:23 - 28-Sep-26 |
| Buy* | 12 | $184.07 | Automatic Execution |
10:49:27 - 28-Sep-26 |
| Unknown* | 6 | $182.84 | Automatic Execution |
11:19:29 - 28-Sep-26 |
| Sell* | 100 | $186.99 | Automatic Execution |
09:51:01 - 28-Sep-26 |
| Sell* | 4 | $184.84 | Automatic Execution |
10:19:23 - 28-Sep-26 |
| Sell* | 4 | $184.06 | Automatic Execution |
10:49:27 - 28-Sep-26 |
| Unknown* | 4 | $182.84 | Automatic Execution |
11:19:29 - 28-Sep-26 |
| Sell* | 30 | $186.99 | Automatic Execution |
09:51:01 - 28-Sep-26 |
| Sell* | 6 | $184.85 | Automatic Execution |
10:19:23 - 28-Sep-26 |
| Sell* | 7 | $184.06 | Automatic Execution |
10:49:27 - 28-Sep-26 |
| Unknown* | 1 | $182.84 | Automatic Execution |
11:19:29 - 28-Sep-26 |
| Sell* | 10 | $186.99 | Automatic Execution |
09:51:01 - 28-Sep-26 |
| Sell* | 10 | $184.88 | Automatic Execution |
10:19:23 - 28-Sep-26 |
| Sell* | 18 | $184.07 | Automatic Execution |
10:49:26 - 28-Sep-26 |
| Unknown* | 6 | $182.84 | Automatic Execution |
11:19:29 - 28-Sep-26 |
| Sell* | 70 | $186.99 | Automatic Execution |
09:51:01 - 28-Sep-26 |
| Sell* | 12 | $184.93 | Automatic Execution |
10:19:23 - 28-Sep-26 |
| Sell* | 5 | $184.07 | Automatic Execution |
10:49:24 - 28-Sep-26 |
| Unknown* | 6 | $182.84 | Automatic Execution |
11:19:29 - 28-Sep-26 |
| Sell* | 10 | $187.01 | Automatic Execution |
09:51:00 - 28-Sep-26 |
| Sell* | 11 | $184.93 | Automatic Execution |
10:19:23 - 28-Sep-26 |
| Sell* | 10 | $184.09 | Automatic Execution |
10:49:23 - 28-Sep-26 |
| Unknown* | 100 | $182.84 | Automatic Execution |
11:19:29 - 28-Sep-26 |
| Sell* | 6 | $187.03 | Automatic Execution |
09:51:00 - 28-Sep-26 |
| Sell* | 10 | $184.92 | Automatic Execution |
10:19:22 - 28-Sep-26 |
| Sell* | 8 | $184.10 | Automatic Execution |
10:49:23 - 28-Sep-26 |
| Buy* | 5 | $182.84 | Automatic Execution |
11:19:29 - 28-Sep-26 |
| Sell* | 10 | $187.03 | Automatic Execution |
09:51:00 - 28-Sep-26 |
| Sell* | 6 | $184.92 | Automatic Execution |
10:19:22 - 28-Sep-26 |
| Sell* | 4 | $184.09 | Automatic Execution |
10:49:22 - 28-Sep-26 |
| Sell* | 8 | $182.81 | Automatic Execution |
11:19:28 - 28-Sep-26 |
| Buy* | 10 | $187.07 | Automatic Execution |
09:51:00 - 28-Sep-26 |
| Buy* | 4 | $184.92 | Automatic Execution |
10:19:22 - 28-Sep-26 |
| Sell* | 17 | $184.07 | Automatic Execution |
10:49:22 - 28-Sep-26 |
| Buy* | 10 | $182.82 | Automatic Execution |
11:19:28 - 28-Sep-26 |
| Sell* | 6 | $187.04 | Automatic Execution |
09:51:00 - 28-Sep-26 |
| Buy* | 3 | $184.92 | Automatic Execution |
10:19:22 - 28-Sep-26 |
| Sell* | 4 | $184.11 | Automatic Execution |
10:49:22 - 28-Sep-26 |
| Buy* | 10 | $182.78 | Automatic Execution |
11:19:27 - 28-Sep-26 |
| Sell* | 4 | $187.07 | Automatic Execution |
09:50:59 - 28-Sep-26 |
| Buy* | 7 | $184.92 | Automatic Execution |
10:19:22 - 28-Sep-26 |
| Sell* | 5 | $184.11 | Automatic Execution |
10:49:22 - 28-Sep-26 |
| Buy* | 10 | $182.77 | Automatic Execution |
11:19:27 - 28-Sep-26 |
| Sell* | 10 | $187.085 | Automatic Execution |
09:50:59 - 28-Sep-26 |
| Buy* | 10 | $184.92 | Automatic Execution |
10:19:22 - 28-Sep-26 |
| Sell* | 7 | $184.11 | Automatic Execution |
10:49:21 - 28-Sep-26 |
| Sell* | 8 | $182.81 | Automatic Execution |
11:19:24 - 28-Sep-26 |
| Sell* | 10 | $187.085 | Automatic Execution |
09:50:59 - 28-Sep-26 |
| Buy* | 3 | $184.92 | Automatic Execution |
10:19:22 - 28-Sep-26 |
| Sell* | 5 | $184.09 | Automatic Execution |
10:49:21 - 28-Sep-26 |
| Sell* | 9 | $182.82 | Automatic Execution |
11:19:23 - 28-Sep-26 |
| Sell* | 8 | $187.09 | Automatic Execution |
09:50:58 - 28-Sep-26 |
| Buy* | 10 | $184.92 | Automatic Execution |
10:19:22 - 28-Sep-26 |
| Sell* | 10 | $184.09 | Automatic Execution |
10:49:19 - 28-Sep-26 |
| Sell* | 15 | $182.84 | Automatic Execution |
11:19:23 - 28-Sep-26 |
| Buy* | 6 | $187.12 | Automatic Execution |
09:50:58 - 28-Sep-26 |
| Buy* | 10 | $184.92 | Automatic Execution |
10:19:22 - 28-Sep-26 |
| Sell* | 9 | $184.13 | Automatic Execution |
10:49:19 - 28-Sep-26 |
| Sell* | 30 | $182.84 | Automatic Execution |
11:19:23 - 28-Sep-26 |
| Sell* | 4 | $187.16 | Automatic Execution |
09:50:57 - 28-Sep-26 |
| Buy* | 1 | $184.91 | Automatic Execution |
10:19:22 - 28-Sep-26 |
| Sell* | 6 | $184.13 | Automatic Execution |
10:49:18 - 28-Sep-26 |
| Sell* | 30 | $182.84 | Automatic Execution |
11:19:23 - 28-Sep-26 |
| Sell* | 4 | $187.17 | Automatic Execution |
09:50:57 - 28-Sep-26 |
| Buy* | 10 | $184.90 | Automatic Execution |
10:19:22 - 28-Sep-26 |
| Sell* | 8 | $184.11 | Automatic Execution |
10:49:17 - 28-Sep-26 |
| Sell* | 30 | $182.84 | Automatic Execution |
11:19:23 - 28-Sep-26 |
| Sell* | 4 | $187.21 | Automatic Execution |
09:50:55 - 28-Sep-26 |
| Sell* | 10 | $184.84 | Automatic Execution |
10:19:22 - 28-Sep-26 |
| Sell* | 6 | $184.10 | Automatic Execution |
10:49:17 - 28-Sep-26 |
| Sell* | 30 | $182.84 | Automatic Execution |
11:19:23 - 28-Sep-26 |
| Buy* | 6 | $187.22 | Automatic Execution |
09:50:55 - 28-Sep-26 |
| Buy* | 10 | $184.87 | Automatic Execution |
10:19:21 - 28-Sep-26 |
| Sell* | 6 | $184.12 | Automatic Execution |
10:49:16 - 28-Sep-26 |
| Sell* | 30 | $182.84 | Automatic Execution |
11:19:23 - 28-Sep-26 |
| Buy* | 6 | $187.22 | Automatic Execution |
09:50:55 - 28-Sep-26 |
| Buy* | 40 | $184.845 | Automatic Execution |
10:19:21 - 28-Sep-26 |
| Sell* | 3 | $184.07 | Automatic Execution |
10:49:16 - 28-Sep-26 |
| Sell* | 18 | $182.84 | Automatic Execution |
11:19:22 - 28-Sep-26 |
| Buy* | 6 | $187.22 | Automatic Execution |
09:50:55 - 28-Sep-26 |
| Buy* | 10 | $184.86 | Automatic Execution |
10:19:21 - 28-Sep-26 |
| Sell* | 3 | $184.07 | Automatic Execution |
10:49:16 - 28-Sep-26 |
| Buy* | 3 | $182.88 | Automatic Execution |
11:19:22 - 28-Sep-26 |
| Buy* | 10 | $187.21 | Automatic Execution |
09:50:55 - 28-Sep-26 |
| Sell* | 80 | $184.82 | Automatic Execution |
10:19:21 - 28-Sep-26 |
| Sell* | 9 | $184.07 | Automatic Execution |
10:49:15 - 28-Sep-26 |
| Unknown* | 28 | $182.88 | Automatic Execution |
11:19:22 - 28-Sep-26 |
| Sell* | 2 | $187.22 | Automatic Execution |
09:50:55 - 28-Sep-26 |
| Sell* | 1 | $184.85 | Automatic Execution |
10:19:21 - 28-Sep-26 |
| Sell* | 4 | $184.07 | Automatic Execution |
10:49:15 - 28-Sep-26 |
| Buy* | 31 | $182.88 | Automatic Execution |
11:19:22 - 28-Sep-26 |
| Sell* | 20 | $187.22 | Automatic Execution |
09:50:54 - 28-Sep-26 |
| Sell* | 1 | $184.85 | Automatic Execution |
10:19:21 - 28-Sep-26 |
| Buy* | 10 | $184.08 | Automatic Execution |
10:49:14 - 28-Sep-26 |
| Buy* | 2 | $182.88 | Automatic Execution |
11:19:22 - 28-Sep-26 |
| Sell* | 10 | $187.21 | Automatic Execution |
09:50:54 - 28-Sep-26 |
| Sell* | 7 | $184.87 | Automatic Execution |
10:19:19 - 28-Sep-26 |
| Sell* | 5 | $184.10 | Automatic Execution |
10:49:13 - 28-Sep-26 |
| Buy* | 8 | $182.88 | Automatic Execution |
11:19:22 - 28-Sep-26 |
| Sell* | 7 | $187.17 | Automatic Execution |
09:50:54 - 28-Sep-26 |
| Buy* | 10 | $184.90 | Automatic Execution |
10:19:19 - 28-Sep-26 |
| Sell* | 4 | $184.11 | Automatic Execution |
10:49:13 - 28-Sep-26 |
| Sell* | 7 | $182.89 | Automatic Execution |
11:19:20 - 28-Sep-26 |
| Sell* | 10 | $187.17 | Automatic Execution |
09:50:54 - 28-Sep-26 |
| Buy* | 10 | $184.90 | Automatic Execution |
10:19:19 - 28-Sep-26 |
| Unknown* | 1 | $184.12 | Automatic Execution |
10:49:13 - 28-Sep-26 |
| Sell* | 9 | $182.89 | Automatic Execution |
11:19:15 - 28-Sep-26 |
| Sell* | 1 | $187.31 | Automatic Execution |
09:50:15 - 28-Sep-26 |
| Buy* | 10 | $184.90 | Automatic Execution |
10:19:19 - 28-Sep-26 |
| Unknown* | 10 | $184.11 | Automatic Execution |
10:49:13 - 28-Sep-26 |
| Buy* | 10 | $182.89 | Automatic Execution |
11:19:15 - 28-Sep-26 |
| Buy* | 4 | $187.32 | Automatic Execution |
09:50:13 - 28-Sep-26 |
| Buy* | 10 | $184.90 | Automatic Execution |
10:19:19 - 28-Sep-26 |
| Unknown* | 5 | $184.11 | Automatic Execution |
10:49:13 - 28-Sep-26 |
| Buy* | 4 | $182.87 | Automatic Execution |
11:19:15 - 28-Sep-26 |
| Buy* | 2 | $187.32 | Automatic Execution |
09:50:13 - 28-Sep-26 |
| Buy* | 10 | $184.90 | Automatic Execution |
10:19:19 - 28-Sep-26 |
| Buy* | 10 | $184.12 | Automatic Execution |
10:49:13 - 28-Sep-26 |
| Buy* | 6 | $182.87 | Automatic Execution |
11:19:15 - 28-Sep-26 |
| Buy* | 6 | $187.31 | Automatic Execution |
09:50:13 - 28-Sep-26 |
| Buy* | 80 | $184.88 | Automatic Execution |
10:19:19 - 28-Sep-26 |
| Buy* | 10 | $184.09 | Automatic Execution |
10:49:13 - 28-Sep-26 |
| Sell* | 6 | $182.83 | Automatic Execution |
11:19:14 - 28-Sep-26 |
| Buy* | 6 | $187.31 | Automatic Execution |
09:50:13 - 28-Sep-26 |
| Buy* | 1 | $184.88 | Automatic Execution |
10:19:19 - 28-Sep-26 |
| Buy* | 10 | $184.09 | Automatic Execution |
10:49:13 - 28-Sep-26 |
| Sell* | 6 | $182.83 | Automatic Execution |
11:19:14 - 28-Sep-26 |
| Buy* | 6 | $187.31 | Automatic Execution |
09:50:13 - 28-Sep-26 |
| Sell* | 5 | $184.83 | Automatic Execution |
10:19:17 - 28-Sep-26 |
| Buy* | 10 | $184.09 | Automatic Execution |
10:49:13 - 28-Sep-26 |
| Buy* | 10 | $182.84 | Automatic Execution |
11:19:13 - 28-Sep-26 |
| Sell* | 4 | $187.32 | Automatic Execution |
09:50:13 - 28-Sep-26 |
| Sell* | 10 | $184.86 | Automatic Execution |
10:19:17 - 28-Sep-26 |
| Sell* | 7 | $184.02 | Automatic Execution |
10:49:11 - 28-Sep-26 |
| Buy* | 10 | $182.81 | Automatic Execution |
11:19:12 - 28-Sep-26 |
| Sell* | 25 | $187.32 | Automatic Execution |
09:50:13 - 28-Sep-26 |
| Unknown* | 20 | $184.88 | Automatic Execution |
10:19:16 - 28-Sep-26 |
| Sell* | 10 | $184.02 | Automatic Execution |
10:49:11 - 28-Sep-26 |
| Buy* | 2 | $182.82 | Automatic Execution |
11:19:11 - 28-Sep-26 |
| Sell* | 4 | $187.32 | Automatic Execution |
09:50:13 - 28-Sep-26 |
| Buy* | 10 | $184.88 | Automatic Execution |
10:19:15 - 28-Sep-26 |
| Buy* | 5 | $184.02 | Automatic Execution |
10:49:11 - 28-Sep-26 |
| Buy* | 5 | $182.81 | Automatic Execution |
11:19:11 - 28-Sep-26 |
| Sell* | 10 | $187.32 | Automatic Execution |
09:50:13 - 28-Sep-26 |
| Buy* | 10 | $184.88 | Automatic Execution |
10:19:15 - 28-Sep-26 |
| Buy* | 10 | $184.00 | Automatic Execution |
10:49:11 - 28-Sep-26 |
| Unknown* | 2 | $182.81 | Automatic Execution |
11:19:11 - 28-Sep-26 |
| Buy* | 10 | $187.34 | Automatic Execution |
09:50:12 - 28-Sep-26 |
| Buy* | 6 | $184.86 | Automatic Execution |
10:19:13 - 28-Sep-26 |
| Buy* | 10 | $184.01 | Automatic Execution |
10:49:11 - 28-Sep-26 |
| Unknown* | 5 | $182.81 | Automatic Execution |
11:19:11 - 28-Sep-26 |
| Sell* | 5 | $187.35 | Automatic Execution |
09:50:12 - 28-Sep-26 |
| Buy* | 9 | $184.84 | Automatic Execution |
10:19:12 - 28-Sep-26 |
| Buy* | 1 | $184.01 | Automatic Execution |
10:49:11 - 28-Sep-26 |
| Sell* | 1 | $182.80 | Automatic Execution |
11:19:10 - 28-Sep-26 |
| Buy* | 10 | $187.40 | Automatic Execution |
09:50:08 - 28-Sep-26 |
| Buy* | 10 | $184.84 | Automatic Execution |
10:19:12 - 28-Sep-26 |
| Sell* | 10 | $183.90 | Automatic Execution |
10:49:10 - 28-Sep-26 |
| Sell* | 17 | $182.82 | Automatic Execution |
11:19:09 - 28-Sep-26 |
| Buy* | 10 | $187.39 | Automatic Execution |
09:50:08 - 28-Sep-26 |
| Buy* | 10 | $184.84 | Automatic Execution |
10:19:12 - 28-Sep-26 |
| Sell* | 36 | $183.92 | Automatic Execution |
10:49:10 - 28-Sep-26 |
| Sell* | 6 | $182.84 | Automatic Execution |
11:19:09 - 28-Sep-26 |
| Sell* | 6 | $187.37 | Automatic Execution |
09:50:07 - 28-Sep-26 |
| Buy* | 10 | $184.84 | Automatic Execution |
10:19:12 - 28-Sep-26 |
| Sell* | 40 | $183.92 | Automatic Execution |
10:49:10 - 28-Sep-26 |
| Sell* | 9 | $182.83 | Automatic Execution |
11:19:08 - 28-Sep-26 |
| Sell* | 7 | $187.29 | Automatic Execution |
09:50:04 - 28-Sep-26 |
| Buy* | 4 | $184.82 | Automatic Execution |
10:19:12 - 28-Sep-26 |
| Sell* | 9 | $183.91 | Automatic Execution |
10:49:09 - 28-Sep-26 |
| Buy* | 10 | $182.85 | Automatic Execution |
11:19:08 - 28-Sep-26 |
| Sell* | 10 | $187.29 | Automatic Execution |
09:50:04 - 28-Sep-26 |
| Buy* | 10 | $184.80 | Automatic Execution |
10:19:12 - 28-Sep-26 |
| Sell* | 45 | $183.93 | Automatic Execution |
10:49:09 - 28-Sep-26 |
| Buy* | 1 | $182.84 | Automatic Execution |
11:19:08 - 28-Sep-26 |
| Sell* | 6 | $187.29 | Automatic Execution |
09:50:04 - 28-Sep-26 |
| Buy* | 10 | $184.79 | Automatic Execution |
10:19:12 - 28-Sep-26 |
| Sell* | 4 | $183.94 | Automatic Execution |
10:49:09 - 28-Sep-26 |
| Buy* | 10 | $182.85 | Automatic Execution |
11:19:08 - 28-Sep-26 |
| Sell* | 10 | $187.29 | Automatic Execution |
09:50:04 - 28-Sep-26 |
| Buy* | 18 | $184.78 | Automatic Execution |
10:19:11 - 28-Sep-26 |
| Sell* | 9 | $183.93 | Automatic Execution |
10:49:09 - 28-Sep-26 |
| Unknown* | 10 | $182.845 | Automatic Execution |
11:19:08 - 28-Sep-26 |
| Sell* | 3 | $187.30 | Automatic Execution |
09:50:04 - 28-Sep-26 |
| Sell* | 10 | $184.79 | Automatic Execution |
10:19:10 - 28-Sep-26 |
| Sell* | 10 | $183.93 | Automatic Execution |
10:49:09 - 28-Sep-26 |
| Sell* | 50 | $182.84 | Automatic Execution |
11:19:08 - 28-Sep-26 |
| Sell* | 10 | $187.35 | Automatic Execution |
09:50:03 - 28-Sep-26 |
| Sell* | 10 | $184.78 | Automatic Execution |
10:19:09 - 28-Sep-26 |
| Buy* | 9 | $183.95 | Automatic Execution |
10:49:09 - 28-Sep-26 |
| Sell* | 10 | $182.84 | Automatic Execution |
11:19:07 - 28-Sep-26 |
| Sell* | 10 | $187.36 | Automatic Execution |
09:50:03 - 28-Sep-26 |
| Sell* | 10 | $184.78 | Automatic Execution |
10:19:07 - 28-Sep-26 |
| Sell* | 9 | $183.94 | Automatic Execution |
10:49:09 - 28-Sep-26 |
| Sell* | 5 | $182.86 | Automatic Execution |
11:19:07 - 28-Sep-26 |
| Buy* | 10 | $187.37 | Automatic Execution |
09:50:02 - 28-Sep-26 |
| Buy* | 6 | $184.81 | Automatic Execution |
10:19:06 - 28-Sep-26 |
| Sell* | 31 | $183.94 | Automatic Execution |
10:49:09 - 28-Sep-26 |
| Sell* | 6 | $182.87 | Automatic Execution |
11:19:06 - 28-Sep-26 |
| Sell* | 10 | $187.36 | Automatic Execution |
09:50:02 - 28-Sep-26 |
| Buy* | 6 | $184.80 | Automatic Execution |
10:19:06 - 28-Sep-26 |
| Sell* | 9 | $183.94 | Automatic Execution |
10:49:09 - 28-Sep-26 |
| Sell* | 5 | $182.85 | Automatic Execution |
11:19:06 - 28-Sep-26 |
| Sell* | 10 | $187.39 | Automatic Execution |
09:50:02 - 28-Sep-26 |
| Sell* | 6 | $184.78 | Automatic Execution |
10:19:05 - 28-Sep-26 |
| Sell* | 8 | $183.88 | Automatic Execution |
10:49:08 - 28-Sep-26 |
| Buy* | 21 | $182.87 | Automatic Execution |
11:19:05 - 28-Sep-26 |
| Sell* | 7 | $187.39 | Automatic Execution |
09:50:02 - 28-Sep-26 |
| Sell* | 6 | $184.78 | Automatic Execution |
10:19:05 - 28-Sep-26 |
| Unknown* | 10 | $183.88 | Automatic Execution |
10:49:07 - 28-Sep-26 |
| Buy* | 10 | $182.87 | Automatic Execution |
11:19:05 - 28-Sep-26 |
| Sell* | 10 | $187.37 | Automatic Execution |
09:50:02 - 28-Sep-26 |
| Sell* | 6 | $184.78 | Automatic Execution |
10:19:05 - 28-Sep-26 |
| Sell* | 10 | $183.88 | Automatic Execution |
10:49:07 - 28-Sep-26 |
| Buy* | 10 | $182.87 | Automatic Execution |
11:19:05 - 28-Sep-26 |
| Sell* | 3 | $187.43 | Automatic Execution |
09:50:01 - 28-Sep-26 |
| Sell* | 10 | $184.77 | Automatic Execution |
10:19:05 - 28-Sep-26 |
| Sell* | 4 | $183.89 | Automatic Execution |
10:49:06 - 28-Sep-26 |
| Buy* | 10 | $182.86 | Automatic Execution |
11:19:05 - 28-Sep-26 |
| Sell* | 2 | $187.43 | Automatic Execution |
09:50:01 - 28-Sep-26 |
| Sell* | 20 | $184.74 | Automatic Execution |
10:19:03 - 28-Sep-26 |
| Sell* | 17 | $183.91 | Automatic Execution |
10:49:05 - 28-Sep-26 |
| Sell* | 9 | $182.81 | Automatic Execution |
11:19:04 - 28-Sep-26 |
| Buy* | 10 | $187.45 | Automatic Execution |
09:50:01 - 28-Sep-26 |
| Buy* | 4 | $184.73 | Automatic Execution |
10:19:03 - 28-Sep-26 |
| Sell* | 10 | $183.91 | Automatic Execution |
10:49:05 - 28-Sep-26 |
| Sell* | 10 | $182.82 | Automatic Execution |
11:19:03 - 28-Sep-26 |
| Buy* | 10 | $187.44 | Automatic Execution |
09:50:00 - 28-Sep-26 |
| Buy* | 10 | $184.73 | Automatic Execution |
10:19:03 - 28-Sep-26 |
| Sell* | 10 | $183.925 | Automatic Execution |
10:49:05 - 28-Sep-26 |
| Sell* | 6 | $182.83 | Automatic Execution |
11:19:03 - 28-Sep-26 |
| Buy* | 10 | $187.43 | Automatic Execution |
09:50:00 - 28-Sep-26 |
| Buy* | 6 | $184.73 | Automatic Execution |
10:19:03 - 28-Sep-26 |
| Sell* | 10 | $183.925 | Automatic Execution |
10:49:05 - 28-Sep-26 |
| Sell* | 6 | $182.83 | Automatic Execution |
11:19:03 - 28-Sep-26 |
| Buy* | 10 | $187.43 | Automatic Execution |
09:50:00 - 28-Sep-26 |
| Buy* | 10 | $184.73 | Automatic Execution |
10:19:03 - 28-Sep-26 |
| Sell* | 10 | $183.925 | Automatic Execution |
10:49:05 - 28-Sep-26 |
| Sell* | 6 | $182.83 | Automatic Execution |
11:19:03 - 28-Sep-26 |
| Buy* | 10 | $187.43 | Automatic Execution |
09:50:00 - 28-Sep-26 |
| Buy* | 10 | $184.73 | Automatic Execution |
10:19:03 - 28-Sep-26 |
| Sell* | 10 | $183.93 | Automatic Execution |
10:49:04 - 28-Sep-26 |
| Sell* | 2 | $182.83 | Automatic Execution |
11:19:03 - 28-Sep-26 |
| Sell* | 22 | $187.42 | Automatic Execution |
09:50:00 - 28-Sep-26 |
| Buy* | 10 | $184.72 | Automatic Execution |
10:19:03 - 28-Sep-26 |
| Sell* | 8 | $183.96 | Automatic Execution |
10:49:03 - 28-Sep-26 |
| Sell* | 6 | $182.83 | Automatic Execution |
11:19:03 - 28-Sep-26 |
| Sell* | 8 | $187.42 | Automatic Execution |
09:50:00 - 28-Sep-26 |
| Sell* | 7 | $184.70 | Automatic Execution |
10:19:02 - 28-Sep-26 |
| Sell* | 7 | $183.96 | Automatic Execution |
10:49:03 - 28-Sep-26 |
| Sell* | 6 | $182.83 | Automatic Execution |
11:19:03 - 28-Sep-26 |
| Sell* | 10 | $187.42 | Automatic Execution |
09:50:00 - 28-Sep-26 |
| Sell* | 1 | $184.70 | Automatic Execution |
10:19:02 - 28-Sep-26 |
| Unknown* | 1 | $183.96 | Automatic Execution |
10:49:02 - 28-Sep-26 |
| Buy* | 6 | $182.83 | Automatic Execution |
11:19:03 - 28-Sep-26 |
| Sell* | 8 | $187.42 | Automatic Execution |
09:50:00 - 28-Sep-26 |
| Buy* | 10 | $184.73 | Automatic Execution |
10:18:56 - 28-Sep-26 |
| Buy* | 1 | $183.95 | Automatic Execution |
10:49:02 - 28-Sep-26 |
| Buy* | 6 | $182.83 | Automatic Execution |
11:19:03 - 28-Sep-26 |
| Sell* | 10 | $187.42 | Automatic Execution |
09:50:00 - 28-Sep-26 |
| Sell* | 10 | $184.70 | Automatic Execution |
10:18:52 - 28-Sep-26 |
| Buy* | 100 | $183.90 | Automatic Execution |
10:49:02 - 28-Sep-26 |
| Unknown* | 10 | $182.79 | Automatic Execution |
11:19:02 - 28-Sep-26 |
| Sell* | 4 | $187.43 | Automatic Execution |
09:50:00 - 28-Sep-26 |
| Sell* | 10 | $184.71 | Automatic Execution |
10:18:52 - 28-Sep-26 |
| Buy* | 28 | $183.90 | Automatic Execution |
10:49:01 - 28-Sep-26 |
| Buy* | 10 | $182.74 | Automatic Execution |
11:19:01 - 28-Sep-26 |
| Buy* | 10 | $187.45 | Automatic Execution |
09:49:58 - 28-Sep-26 |
| Sell* | 10 | $184.74 | Automatic Execution |
10:18:51 - 28-Sep-26 |
| Sell* | 7 | $183.91 | Automatic Execution |
10:49:01 - 28-Sep-26 |
| Sell* | 10 | $182.72 | Automatic Execution |
11:19:01 - 28-Sep-26 |
| Sell* | 4 | $187.46 | Automatic Execution |
09:49:58 - 28-Sep-26 |
| Sell* | 10 | $184.75 | Automatic Execution |
10:18:51 - 28-Sep-26 |
| Sell* | 17 | $183.88 | Automatic Execution |
10:48:59 - 28-Sep-26 |
| Sell* | 7 | $182.74 | Automatic Execution |
11:19:01 - 28-Sep-26 |
| Buy* | 1 | $187.47 | Automatic Execution |
09:49:57 - 28-Sep-26 |
| Sell* | 1 | $184.74 | Automatic Execution |
10:18:51 - 28-Sep-26 |
| Sell* | 10 | $183.89 | Automatic Execution |
10:48:59 - 28-Sep-26 |
| Sell* | 7 | $182.78 | Automatic Execution |
11:18:58 - 28-Sep-26 |
| Buy* | 10 | $187.46 | Automatic Execution |
09:49:57 - 28-Sep-26 |
| Sell* | 1 | $184.74 | Automatic Execution |
10:18:51 - 28-Sep-26 |
| Sell* | 7 | $183.92 | Automatic Execution |
10:48:59 - 28-Sep-26 |
| Buy* | 6 | $182.77 | Automatic Execution |
11:18:56 - 28-Sep-26 |
| Buy* | 4 | $187.45 | Automatic Execution |
09:49:57 - 28-Sep-26 |
| Buy* | 20 | $184.70 | Automatic Execution |
10:18:49 - 28-Sep-26 |
| Sell* | 2 | $183.91 | Automatic Execution |
10:48:58 - 28-Sep-26 |
| Buy* | 6 | $182.77 | Automatic Execution |
11:18:56 - 28-Sep-26 |
| Buy* | 10 | $187.45 | Automatic Execution |
09:49:57 - 28-Sep-26 |
| Buy* | 10 | $184.61 | Automatic Execution |
10:18:46 - 28-Sep-26 |
| Sell* | 8 | $183.91 | Automatic Execution |
10:48:58 - 28-Sep-26 |
| Buy* | 6 | $182.78 | Automatic Execution |
11:18:56 - 28-Sep-26 |
| Sell* | 8 | $187.43 | Automatic Execution |
09:49:56 - 28-Sep-26 |
| Buy* | 10 | $184.61 | Automatic Execution |
10:18:46 - 28-Sep-26 |
| Sell* | 7 | $183.91 | Automatic Execution |
10:48:58 - 28-Sep-26 |
| Buy* | 4 | $182.78 | Automatic Execution |
11:18:56 - 28-Sep-26 |
| Buy* | 10 | $187.42 | Automatic Execution |
09:49:55 - 28-Sep-26 |
| Unknown* | 15 | $184.57 | Automatic Execution |
10:18:46 - 28-Sep-26 |
| Sell* | 5 | $183.90 | Automatic Execution |
10:48:56 - 28-Sep-26 |
| Buy* | 6 | $182.77 | Automatic Execution |
11:18:56 - 28-Sep-26 |
| Buy* | 1 | $187.42 | Automatic Execution |
09:49:55 - 28-Sep-26 |
| Unknown* | 20 | $184.57 | Automatic Execution |
10:18:46 - 28-Sep-26 |
| Sell* | 3 | $183.90 | Automatic Execution |
10:48:55 - 28-Sep-26 |
| Buy* | 6 | $182.77 | Automatic Execution |
11:18:56 - 28-Sep-26 |
| Buy* | 10 | $187.42 | Automatic Execution |
09:49:55 - 28-Sep-26 |
| Buy* | 10 | $184.54 | Automatic Execution |
10:18:46 - 28-Sep-26 |
| Sell* | 10 | $183.91 | Automatic Execution |
10:48:55 - 28-Sep-26 |
| Buy* | 2 | $182.80 | Automatic Execution |
11:18:56 - 28-Sep-26 |
| Buy* | 10 | $187.39 | Automatic Execution |
09:49:52 - 28-Sep-26 |
| Sell* | 10 | $184.54 | Automatic Execution |
10:18:46 - 28-Sep-26 |
| Sell* | 3 | $183.91 | Automatic Execution |
10:48:55 - 28-Sep-26 |
| Sell* | 14 | $182.79 | Automatic Execution |
11:18:56 - 28-Sep-26 |
| Sell* | 20 | $187.39 | Automatic Execution |
09:49:52 - 28-Sep-26 |
| Sell* | 10 | $184.54 | Automatic Execution |
10:18:46 - 28-Sep-26 |
| Sell* | 10 | $183.91 | Automatic Execution |
10:48:55 - 28-Sep-26 |
| Buy* | 15 | $182.79 | Automatic Execution |
11:18:56 - 28-Sep-26 |
| Sell* | 50 | $187.39 | Automatic Execution |
09:49:52 - 28-Sep-26 |
| Sell* | 10 | $184.55 | Automatic Execution |
10:18:46 - 28-Sep-26 |
| Buy* | 3 | $183.90 | Automatic Execution |
10:48:54 - 28-Sep-26 |
| Buy* | 5 | $182.78 | Automatic Execution |
11:18:56 - 28-Sep-26 |
| Sell* | 150 | $187.39 | Automatic Execution |
09:49:52 - 28-Sep-26 |
| Sell* | 6 | $184.53 | Automatic Execution |
10:18:41 - 28-Sep-26 |
| Buy* | 7 | $183.90 | Automatic Execution |
10:48:54 - 28-Sep-26 |
| Buy* | 10 | $182.75 | Automatic Execution |
11:18:55 - 28-Sep-26 |
| Sell* | 5 | $187.40 | Automatic Execution |
09:49:52 - 28-Sep-26 |
| Sell* | 12 | $184.59 | Automatic Execution |
10:18:40 - 28-Sep-26 |
| Sell* | 4 | $183.89 | Automatic Execution |
10:48:53 - 28-Sep-26 |
| Unknown* | 12 | $182.72 | Automatic Execution |
11:18:53 - 28-Sep-26 |
| Buy* | 8 | $187.44 | Automatic Execution |
09:49:52 - 28-Sep-26 |
| Sell* | 5 | $184.60 | Automatic Execution |
10:18:40 - 28-Sep-26 |
| Buy* | 10 | $183.88 | Automatic Execution |
10:48:53 - 28-Sep-26 |
| Buy* | 6 | $182.72 | Automatic Execution |
11:18:52 - 28-Sep-26 |
| Unknown* | 17 | $187.415 | Automatic Execution |
09:49:51 - 28-Sep-26 |
| Sell* | 5 | $184.55 | Automatic Execution |
10:18:39 - 28-Sep-26 |
| Buy* | 10 | $183.86 | Automatic Execution |
10:48:53 - 28-Sep-26 |
| Buy* | 6 | $182.72 | Automatic Execution |
11:18:52 - 28-Sep-26 |
| Sell* | 4 | $187.40 | Automatic Execution |
09:49:50 - 28-Sep-26 |
| Sell* | 20 | $184.56 | Automatic Execution |
10:18:35 - 28-Sep-26 |
| Buy* | 10 | $183.85 | Automatic Execution |
10:48:53 - 28-Sep-26 |
| Buy* | 6 | $182.72 | Automatic Execution |
11:18:52 - 28-Sep-26 |
| Sell* | 7 | $187.46 | Automatic Execution |
09:49:50 - 28-Sep-26 |
| Sell* | 10 | $184.58 | Automatic Execution |
10:18:35 - 28-Sep-26 |
| Sell* | 10 | $183.84 | Automatic Execution |
10:48:53 - 28-Sep-26 |
| Buy* | 6 | $182.72 | Automatic Execution |
11:18:52 - 28-Sep-26 |
| Sell* | 4 | $187.46 | Automatic Execution |
09:49:50 - 28-Sep-26 |
| Sell* | 10 | $184.63 | Automatic Execution |
10:18:33 - 28-Sep-26 |
| Sell* | 7 | $183.86 | Automatic Execution |
10:48:52 - 28-Sep-26 |
| Buy* | 6 | $182.73 | Automatic Execution |
11:18:52 - 28-Sep-26 |
| Sell* | 4 | $187.42 | Automatic Execution |
09:49:47 - 28-Sep-26 |
| Sell* | 5 | $184.65 | Automatic Execution |
10:18:33 - 28-Sep-26 |
| Sell* | 4 | $183.87 | Automatic Execution |
10:48:52 - 28-Sep-26 |
| Sell* | 6 | $182.72 | Automatic Execution |
11:18:52 - 28-Sep-26 |
| Sell* | 5 | $187.42 | Automatic Execution |
09:49:47 - 28-Sep-26 |
| Sell* | 5 | $184.67 | Automatic Execution |
10:18:33 - 28-Sep-26 |
| Sell* | 4 | $183.87 | Automatic Execution |
10:48:52 - 28-Sep-26 |
| Buy* | 2 | $182.735 | Automatic Execution |
11:18:52 - 28-Sep-26 |
| Buy* | 6 | $187.48 | Automatic Execution |
09:49:45 - 28-Sep-26 |
| Buy* | 8 | $184.68 | Automatic Execution |
10:18:33 - 28-Sep-26 |
| Sell* | 6 | $183.87 | Automatic Execution |
10:48:52 - 28-Sep-26 |
| Buy* | 6 | $182.75 | Automatic Execution |
11:18:52 - 28-Sep-26 |
| Buy* | 4 | $187.48 | Automatic Execution |
09:49:45 - 28-Sep-26 |
| Unknown* | 10 | $184.66 | Automatic Execution |
10:18:33 - 28-Sep-26 |
| Buy* | 10 | $183.86 | Automatic Execution |
10:48:48 - 28-Sep-26 |
| Buy* | 6 | $182.75 | Automatic Execution |
11:18:52 - 28-Sep-26 |
| Buy* | 1 | $187.45 | Automatic Execution |
09:49:45 - 28-Sep-26 |
| Buy* | 13 | $184.65 | Automatic Execution |
10:18:29 - 28-Sep-26 |
| Buy* | 10 | $183.85 | Automatic Execution |
10:48:48 - 28-Sep-26 |
| Buy* | 10 | $182.75 | Automatic Execution |
11:18:52 - 28-Sep-26 |
| Buy* | 10 | $187.45 | Automatic Execution |
09:49:45 - 28-Sep-26 |
| Buy* | 11 | $184.65 | Automatic Execution |
10:18:29 - 28-Sep-26 |
| Sell* | 10 | $183.83 | Automatic Execution |
10:48:48 - 28-Sep-26 |
| Buy* | 4 | $182.73 | Automatic Execution |
11:18:51 - 28-Sep-26 |
| Sell* | 6 | $187.42 | Automatic Execution |
09:49:44 - 28-Sep-26 |
| Buy* | 16 | $184.65 | Automatic Execution |
10:18:29 - 28-Sep-26 |
| Sell* | 10 | $183.84 | Automatic Execution |
10:48:48 - 28-Sep-26 |
| Buy* | 4 | $182.73 | Automatic Execution |
11:18:51 - 28-Sep-26 |
| Sell* | 5 | $187.42 | Automatic Execution |
09:49:44 - 28-Sep-26 |
| Sell* | 20 | $184.63 | Automatic Execution |
10:18:28 - 28-Sep-26 |
| Sell* | 10 | $183.84 | Automatic Execution |
10:48:48 - 28-Sep-26 |
| Buy* | 3 | $182.73 | Automatic Execution |
11:18:51 - 28-Sep-26 |
| Sell* | 2 | $187.42 | Automatic Execution |
09:49:44 - 28-Sep-26 |
| Sell* | 16 | $184.61 | Automatic Execution |
10:18:27 - 28-Sep-26 |
| Sell* | 10 | $183.84 | Automatic Execution |
10:48:48 - 28-Sep-26 |
| Buy* | 27 | $182.73 | Automatic Execution |
11:18:51 - 28-Sep-26 |
| Sell* | 5 | $187.44 | Automatic Execution |
09:49:44 - 28-Sep-26 |
| Sell* | 7 | $184.61 | Automatic Execution |
10:18:27 - 28-Sep-26 |
| Sell* | 10 | $183.84 | Automatic Execution |
10:48:48 - 28-Sep-26 |
| Buy* | 2 | $182.72 | Automatic Execution |
11:18:50 - 28-Sep-26 |
| Buy* | 1 | $187.48 | Automatic Execution |
09:49:42 - 28-Sep-26 |
| Buy* | 20 | $184.60 | Automatic Execution |
10:18:26 - 28-Sep-26 |
| Sell* | 9 | $183.87 | Automatic Execution |
10:48:48 - 28-Sep-26 |
| Buy* | 2 | $182.72 | Automatic Execution |
11:18:50 - 28-Sep-26 |
| Sell* | 4 | $187.54 | Automatic Execution |
09:49:38 - 28-Sep-26 |
| Buy* | 20 | $184.62 | Automatic Execution |
10:18:24 - 28-Sep-26 |
| Sell* | 7 | $183.87 | Automatic Execution |
10:48:48 - 28-Sep-26 |
| Sell* | 2 | $182.75 | Automatic Execution |
11:18:48 - 28-Sep-26 |
| Sell* | 10 | $187.54 | Automatic Execution |
09:49:38 - 28-Sep-26 |
| Sell* | 5 | $184.58 | Automatic Execution |
10:18:23 - 28-Sep-26 |
| Sell* | 4 | $183.87 | Automatic Execution |
10:48:48 - 28-Sep-26 |
| Sell* | 3 | $182.80 | Automatic Execution |
11:18:48 - 28-Sep-26 |
| Sell* | 7 | $187.56 | Automatic Execution |
09:49:38 - 28-Sep-26 |
| Sell* | 5 | $184.62 | Automatic Execution |
10:18:23 - 28-Sep-26 |
| Sell* | 5 | $183.87 | Automatic Execution |
10:48:48 - 28-Sep-26 |
| Sell* | 3 | $182.82 | Automatic Execution |
11:18:48 - 28-Sep-26 |
| Sell* | 5 | $187.60 | Automatic Execution |
09:49:37 - 28-Sep-26 |
| Sell* | 14 | $184.62 | Automatic Execution |
10:18:22 - 28-Sep-26 |
| Sell* | 9 | $183.90 | Automatic Execution |
10:48:48 - 28-Sep-26 |
| Sell* | 17 | $182.82 | Automatic Execution |
11:18:48 - 28-Sep-26 |
| Buy* | 5 | $187.64 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Sell* | 14 | $184.62 | Automatic Execution |
10:18:22 - 28-Sep-26 |
| Sell* | 9 | $183.90 | Automatic Execution |
10:48:48 - 28-Sep-26 |
| Buy* | 10 | $182.83 | Automatic Execution |
11:18:47 - 28-Sep-26 |
| Sell* | 7 | $187.58 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Sell* | 6 | $184.525 | Automatic Execution |
10:18:18 - 28-Sep-26 |
| Buy* | 10 | $183.89 | Automatic Execution |
10:48:48 - 28-Sep-26 |
| Buy* | 10 | $182.82 | Automatic Execution |
11:18:47 - 28-Sep-26 |
| Buy* | 3 | $187.62 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Sell* | 6 | $184.54 | Automatic Execution |
10:18:18 - 28-Sep-26 |
| Sell* | 9 | $183.87 | Automatic Execution |
10:48:46 - 28-Sep-26 |
| Buy* | 10 | $182.82 | Automatic Execution |
11:18:47 - 28-Sep-26 |
| Buy* | 10 | $187.59 | Automatic Execution |
09:49:35 - 28-Sep-26 |
| Sell* | 6 | $184.54 | Automatic Execution |
10:18:18 - 28-Sep-26 |
| Sell* | 6 | $183.87 | Automatic Execution |
10:48:45 - 28-Sep-26 |
| Buy* | 5 | $182.82 | Automatic Execution |
11:18:47 - 28-Sep-26 |
| Buy* | 10 | $187.55 | Automatic Execution |
09:49:35 - 28-Sep-26 |
| Sell* | 6 | $184.54 | Automatic Execution |
10:18:18 - 28-Sep-26 |
| Sell* | 1 | $183.87 | Automatic Execution |
10:48:45 - 28-Sep-26 |
| Buy* | 20 | $182.81 | Automatic Execution |
11:18:47 - 28-Sep-26 |
| Buy* | 5 | $187.54 | Automatic Execution |
09:49:35 - 28-Sep-26 |
| Sell* | 6 | $184.54 | Automatic Execution |
10:18:18 - 28-Sep-26 |
| Sell* | 10 | $183.87 | Automatic Execution |
10:48:45 - 28-Sep-26 |
| Buy* | 2 | $182.80 | Automatic Execution |
11:18:47 - 28-Sep-26 |
| Sell* | 20 | $187.50 | Automatic Execution |
09:49:35 - 28-Sep-26 |
| Sell* | 6 | $184.54 | Automatic Execution |
10:18:18 - 28-Sep-26 |
| Sell* | 6 | $183.87 | Automatic Execution |
10:48:45 - 28-Sep-26 |
| Unknown* | 6 | $182.78 | Automatic Execution |
11:18:47 - 28-Sep-26 |
| Buy* | 4 | $187.54 | Automatic Execution |
09:49:34 - 28-Sep-26 |
| Sell* | 1 | $184.54 | Automatic Execution |
10:18:18 - 28-Sep-26 |
| Sell* | 8 | $183.88 | Automatic Execution |
10:48:44 - 28-Sep-26 |
| Sell* | 9 | $182.78 | Automatic Execution |
11:18:47 - 28-Sep-26 |
| Sell* | 10 | $187.49 | Automatic Execution |
09:49:34 - 28-Sep-26 |
| Sell* | 6 | $184.54 | Automatic Execution |
10:18:18 - 28-Sep-26 |
| Sell* | 6 | $183.87 | Automatic Execution |
10:48:43 - 28-Sep-26 |
| Buy* | 4 | $182.78 | Automatic Execution |
11:18:46 - 28-Sep-26 |
| Sell* | 4 | $187.56 | Automatic Execution |
09:49:33 - 28-Sep-26 |
| Sell* | 5 | $184.54 | Automatic Execution |
10:18:18 - 28-Sep-26 |
| Buy* | 8 | $183.89 | Automatic Execution |
10:48:43 - 28-Sep-26 |
| Buy* | 6 | $182.78 | Automatic Execution |
11:18:46 - 28-Sep-26 |
| Sell* | 10 | $187.58 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Buy* | 10 | $184.55 | Automatic Execution |
10:18:18 - 28-Sep-26 |
| Sell* | 5 | $183.86 | Automatic Execution |
10:48:42 - 28-Sep-26 |
| Buy* | 4 | $182.77 | Automatic Execution |
11:18:46 - 28-Sep-26 |
| Sell* | 8 | $187.66 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Buy* | 80 | $184.52 | Automatic Execution |
10:18:17 - 28-Sep-26 |
| Sell* | 6 | $183.86 | Automatic Execution |
10:48:42 - 28-Sep-26 |
| Sell* | 2 | $182.77 | Automatic Execution |
11:18:46 - 28-Sep-26 |
| Sell* | 5 | $187.66 | Automatic Execution |
09:49:30 - 28-Sep-26 |
| Sell* | 10 | $184.52 | Automatic Execution |
10:18:16 - 28-Sep-26 |
| Sell* | 10 | $183.87 | Automatic Execution |
10:48:42 - 28-Sep-26 |
| Sell* | 1 | $182.77 | Automatic Execution |
11:18:46 - 28-Sep-26 |
| Buy* | 1 | $187.70 | Automatic Execution |
09:49:28 - 28-Sep-26 |
| Buy* | 6 | $184.67 | Automatic Execution |
10:18:11 - 28-Sep-26 |
| Sell* | 5 | $183.87 | Automatic Execution |
10:48:42 - 28-Sep-26 |
| Sell* | 6 | $182.77 | Automatic Execution |
11:18:46 - 28-Sep-26 |
| Buy* | 10 | $187.67 | Automatic Execution |
09:49:28 - 28-Sep-26 |
| Buy* | 6 | $184.67 | Automatic Execution |
10:18:11 - 28-Sep-26 |
| Sell* | 5 | $183.86 | Automatic Execution |
10:48:41 - 28-Sep-26 |
| Sell* | 2 | $182.77 | Automatic Execution |
11:18:46 - 28-Sep-26 |
| Buy* | 10 | $187.63 | Automatic Execution |
09:49:28 - 28-Sep-26 |
| Buy* | 6 | $184.66 | Automatic Execution |
10:18:11 - 28-Sep-26 |
| Sell* | 7 | $183.84 | Automatic Execution |
10:48:41 - 28-Sep-26 |
| Sell* | 10 | $182.78 | Automatic Execution |
11:18:46 - 28-Sep-26 |
| Buy* | 10 | $187.63 | Automatic Execution |
09:49:28 - 28-Sep-26 |
| Buy* | 6 | $184.66 | Automatic Execution |
10:18:11 - 28-Sep-26 |
| Sell* | 3 | $183.82 | Automatic Execution |
10:48:40 - 28-Sep-26 |
| Sell* | 5 | $182.78 | Automatic Execution |
11:18:46 - 28-Sep-26 |
| Buy* | 8 | $187.63 | Automatic Execution |
09:49:28 - 28-Sep-26 |
| Buy* | 6 | $184.66 | Automatic Execution |
10:18:11 - 28-Sep-26 |
| Sell* | 7 | $183.82 | Automatic Execution |
10:48:40 - 28-Sep-26 |
| Sell* | 5 | $182.78 | Automatic Execution |
11:18:45 - 28-Sep-26 |
| Buy* | 2 | $187.63 | Automatic Execution |
09:49:28 - 28-Sep-26 |
| Buy* | 6 | $184.66 | Automatic Execution |
10:18:11 - 28-Sep-26 |
| Sell* | 5 | $183.83 | Automatic Execution |
10:48:40 - 28-Sep-26 |
| Sell* | 18 | $182.78 | Automatic Execution |
11:18:45 - 28-Sep-26 |
| Sell* | 4 | $187.62 | Automatic Execution |
09:49:28 - 28-Sep-26 |
| Buy* | 6 | $184.66 | Automatic Execution |
10:18:11 - 28-Sep-26 |
| Sell* | 7 | $183.83 | Automatic Execution |
10:48:40 - 28-Sep-26 |
| Sell* | 10 | $182.83 | Automatic Execution |
11:18:42 - 28-Sep-26 |
| Sell* | 10 | $187.64 | Automatic Execution |
09:49:27 - 28-Sep-26 |
| Buy* | 6 | $184.66 | Automatic Execution |
10:18:11 - 28-Sep-26 |
| Buy* | 2 | $183.83 | Automatic Execution |
10:48:40 - 28-Sep-26 |
| Unknown* | 15 | $182.845 | Automatic Execution |
11:18:42 - 28-Sep-26 |
| Sell* | 10 | $187.63 | Automatic Execution |
09:49:27 - 28-Sep-26 |
| Buy* | 6 | $184.66 | Automatic Execution |
10:18:11 - 28-Sep-26 |
| Buy* | 10 | $183.84 | Automatic Execution |
10:48:40 - 28-Sep-26 |
| Unknown* | 15 | $182.845 | Automatic Execution |
11:18:42 - 28-Sep-26 |
| Sell* | 10 | $187.63 | Automatic Execution |
09:49:27 - 28-Sep-26 |
| Buy* | 6 | $184.66 | Automatic Execution |
10:18:11 - 28-Sep-26 |
| Buy* | 10 | $183.83 | Automatic Execution |
10:48:40 - 28-Sep-26 |
| Buy* | 5 | $182.83 | Automatic Execution |
11:18:42 - 28-Sep-26 |
| Sell* | 10 | $187.64 | Automatic Execution |
09:49:27 - 28-Sep-26 |
| Buy* | 6 | $184.65 | Automatic Execution |
10:18:11 - 28-Sep-26 |
| Sell* | 9 | $183.82 | Automatic Execution |
10:48:40 - 28-Sep-26 |
| Sell* | 9 | $182.83 | Automatic Execution |
11:18:42 - 28-Sep-26 |
| Sell* | 8 | $187.65 | Automatic Execution |
09:49:27 - 28-Sep-26 |
| Buy* | 6 | $184.65 | Automatic Execution |
10:18:11 - 28-Sep-26 |
| Sell* | 5 | $183.83 | Automatic Execution |
10:48:39 - 28-Sep-26 |
| Sell* | 18 | $182.83 | Automatic Execution |
11:18:42 - 28-Sep-26 |
| Sell* | 5 | $187.65 | Automatic Execution |
09:49:27 - 28-Sep-26 |
| Buy* | 6 | $184.65 | Automatic Execution |
10:18:11 - 28-Sep-26 |
| Sell* | 10 | $183.81 | Automatic Execution |
10:48:37 - 28-Sep-26 |
| Sell* | 8 | $182.82 | Automatic Execution |
11:18:40 - 28-Sep-26 |
| Sell* | 10 | $187.66 | Automatic Execution |
09:49:27 - 28-Sep-26 |
| Buy* | 6 | $184.65 | Automatic Execution |
10:18:11 - 28-Sep-26 |
| Sell* | 7 | $183.82 | Automatic Execution |
10:48:37 - 28-Sep-26 |
| Sell* | 10 | $182.82 | Automatic Execution |
11:18:40 - 28-Sep-26 |
| Buy* | 10 | $187.65 | Automatic Execution |
09:49:26 - 28-Sep-26 |
| Sell* | 10 | $184.45 | Automatic Execution |
10:18:11 - 28-Sep-26 |
| Sell* | 5 | $183.82 | Automatic Execution |
10:48:37 - 28-Sep-26 |
| Buy* | 6 | $182.82 | Automatic Execution |
11:18:38 - 28-Sep-26 |
| Buy* | 5 | $187.61 | Automatic Execution |
09:49:26 - 28-Sep-26 |
| Sell* | 6 | $184.46 | Automatic Execution |
10:18:11 - 28-Sep-26 |
| Sell* | 7 | $183.83 | Automatic Execution |
10:48:37 - 28-Sep-26 |
| Buy* | 30 | $182.85 | Automatic Execution |
11:18:38 - 28-Sep-26 |
| Buy* | 10 | $187.61 | Automatic Execution |
09:49:26 - 28-Sep-26 |
| Sell* | 511 | $184.45 | Automatic Execution |
10:18:11 - 28-Sep-26 |
| Sell* | 6 | $183.84 | Automatic Execution |
10:48:37 - 28-Sep-26 |
| Buy* | 10 | $182.85 | Automatic Execution |
11:18:38 - 28-Sep-26 |
| Buy* | 20 | $187.59 | Automatic Execution |
09:49:26 - 28-Sep-26 |
| Sell* | 139 | $184.45 | Automatic Execution |
10:18:11 - 28-Sep-26 |
| Sell* | 7 | $183.83 | Automatic Execution |
10:48:36 - 28-Sep-26 |
| Buy* | 3 | $182.85 | Automatic Execution |
11:18:38 - 28-Sep-26 |
| Buy* | 9 | $187.59 | Automatic Execution |
09:49:26 - 28-Sep-26 |
| Sell* | 6 | $184.46 | Automatic Execution |
10:18:11 - 28-Sep-26 |
| Sell* | 6 | $183.84 | Automatic Execution |
10:48:36 - 28-Sep-26 |
| Buy* | 20 | $182.85 | Automatic Execution |
11:18:38 - 28-Sep-26 |
| Buy* | 1 | $187.59 | Automatic Execution |
09:49:26 - 28-Sep-26 |
| Buy* | 10 | $184.45 | Automatic Execution |
10:18:11 - 28-Sep-26 |
| Sell* | 7 | $183.85 | Automatic Execution |
10:48:36 - 28-Sep-26 |
| Buy* | 26 | $182.85 | Automatic Execution |
11:18:38 - 28-Sep-26 |
| Buy* | 10 | $187.57 | Automatic Execution |
09:49:25 - 28-Sep-26 |
| Buy* | 10 | $184.44 | Automatic Execution |
10:18:11 - 28-Sep-26 |
| Sell* | 4 | $183.84 | Automatic Execution |
10:48:36 - 28-Sep-26 |
| Sell* | 10 | $182.88 | Automatic Execution |
11:18:37 - 28-Sep-26 |
| Buy* | 10 | $187.57 | Automatic Execution |
09:49:25 - 28-Sep-26 |
| Buy* | 10 | $184.44 | Automatic Execution |
10:18:11 - 28-Sep-26 |
| Sell* | 4 | $183.84 | Automatic Execution |
10:48:36 - 28-Sep-26 |
| Sell* | 3 | $182.89 | Automatic Execution |
11:18:37 - 28-Sep-26 |
| Sell* | 4 | $187.56 | Automatic Execution |
09:49:25 - 28-Sep-26 |
| Buy* | 10 | $184.44 | Automatic Execution |
10:18:11 - 28-Sep-26 |
| Sell* | 8 | $183.80 | Automatic Execution |
10:48:35 - 28-Sep-26 |
| Buy* | 1 | $182.90 | Automatic Execution |
11:18:36 - 28-Sep-26 |
| Buy* | 5 | $187.55 | Automatic Execution |
09:49:25 - 28-Sep-26 |
| Buy* | 20 | $184.45 | Automatic Execution |
10:18:11 - 28-Sep-26 |
| Sell* | 9 | $183.81 | Automatic Execution |
10:48:35 - 28-Sep-26 |
| Buy* | 1 | $182.90 | Automatic Execution |
11:18:36 - 28-Sep-26 |
| Buy* | 5 | $187.53 | Automatic Execution |
09:49:25 - 28-Sep-26 |
| Buy* | 10 | $184.44 | Automatic Execution |
10:18:11 - 28-Sep-26 |
| Buy* | 9 | $183.82 | Automatic Execution |
10:48:35 - 28-Sep-26 |
| Buy* | 6 | $182.90 | Automatic Execution |
11:18:36 - 28-Sep-26 |
| Buy* | 20 | $187.52 | Automatic Execution |
09:49:25 - 28-Sep-26 |
| Buy* | 2 | $184.38 | Automatic Execution |
10:18:10 - 28-Sep-26 |
| Buy* | 45 | $183.82 | Automatic Execution |
10:48:35 - 28-Sep-26 |
| Buy* | 1 | $182.90 | Automatic Execution |
11:18:36 - 28-Sep-26 |
| Buy* | 10 | $187.50 | Automatic Execution |
09:49:25 - 28-Sep-26 |
| Sell* | 10 | $184.38 | Automatic Execution |
10:18:08 - 28-Sep-26 |
| Buy* | 10 | $183.79 | Automatic Execution |
10:48:35 - 28-Sep-26 |
| Buy* | 1 | $182.90 | Automatic Execution |
11:18:36 - 28-Sep-26 |
| Buy* | 10 | $187.50 | Automatic Execution |
09:49:25 - 28-Sep-26 |
| Sell* | 8 | $184.41 | Automatic Execution |
10:18:07 - 28-Sep-26 |
| Buy* | 10 | $183.79 | Automatic Execution |
10:48:35 - 28-Sep-26 |
| Buy* | 1 | $182.90 | Automatic Execution |
11:18:36 - 28-Sep-26 |
| Buy* | 20 | $187.49 | Automatic Execution |
09:49:25 - 28-Sep-26 |
| Sell* | 10 | $184.40 | Automatic Execution |
10:18:07 - 28-Sep-26 |
| Sell* | 6 | $183.75 | Automatic Execution |
10:48:34 - 28-Sep-26 |
| Sell* | 18 | $182.89 | Automatic Execution |
11:18:35 - 28-Sep-26 |
| Sell* | 6 | $187.47 | Automatic Execution |
09:49:22 - 28-Sep-26 |
| Sell* | 10 | $184.43 | Automatic Execution |
10:18:05 - 28-Sep-26 |
| Sell* | 5 | $183.76 | Automatic Execution |
10:48:33 - 28-Sep-26 |
| Sell* | 10 | $182.89 | Automatic Execution |
11:18:35 - 28-Sep-26 |
| Unknown* | 8 | $187.45 | Automatic Execution |
09:49:22 - 28-Sep-26 |
| Buy* | 10 | $184.43 | Automatic Execution |
10:18:05 - 28-Sep-26 |
| Sell* | 7 | $183.77 | Automatic Execution |
10:48:33 - 28-Sep-26 |
| Buy* | 1 | $182.91 | Automatic Execution |
11:18:34 - 28-Sep-26 |
| Buy* | 20 | $187.43 | Automatic Execution |
09:49:22 - 28-Sep-26 |
| Buy* | 10 | $184.43 | Automatic Execution |
10:18:05 - 28-Sep-26 |
| Sell* | 8 | $183.77 | Automatic Execution |
10:48:33 - 28-Sep-26 |
| Buy* | 1 | $182.91 | Automatic Execution |
11:18:34 - 28-Sep-26 |
| Sell* | 7 | $187.43 | Automatic Execution |
09:49:20 - 28-Sep-26 |
| Buy* | 10 | $184.425 | Automatic Execution |
10:18:05 - 28-Sep-26 |
| Sell* | 10 | $183.91 | Automatic Execution |
10:48:00 - 28-Sep-26 |
| Sell* | 10 | $182.93 | Automatic Execution |
11:18:26 - 28-Sep-26 |
| Sell* | 10 | $187.47 | Automatic Execution |
09:49:19 - 28-Sep-26 |
| Sell* | 20 | $184.38 | Automatic Execution |
10:18:02 - 28-Sep-26 |
| Buy* | 10 | $183.92 | Automatic Execution |
10:48:00 - 28-Sep-26 |
| Sell* | 5 | $182.94 | Automatic Execution |
11:18:25 - 28-Sep-26 |
| Sell* | 5 | $187.47 | Automatic Execution |
09:49:19 - 28-Sep-26 |
| Sell* | 5 | $184.39 | Automatic Execution |
10:18:02 - 28-Sep-26 |
| Buy* | 10 | $183.96 | Automatic Execution |
10:48:00 - 28-Sep-26 |
| Sell* | 5 | $182.95 | Automatic Execution |
11:18:24 - 28-Sep-26 |
| Buy* | 10 | $187.47 | Automatic Execution |
09:49:19 - 28-Sep-26 |
| Sell* | 10 | $184.365 | Automatic Execution |
10:18:02 - 28-Sep-26 |
| Sell* | 8 | $183.96 | Automatic Execution |
10:47:59 - 28-Sep-26 |
| Buy* | 6 | $182.93 | Automatic Execution |
11:18:22 - 28-Sep-26 |
| Buy* | 10 | $187.47 | Automatic Execution |
09:49:19 - 28-Sep-26 |
| Sell* | 5 | $184.37 | Automatic Execution |
10:18:02 - 28-Sep-26 |
| Sell* | 5 | $183.98 | Automatic Execution |
10:47:58 - 28-Sep-26 |
| Buy* | 8 | $182.93 | Automatic Execution |
11:18:22 - 28-Sep-26 |
| Buy* | 95 | $187.44 | Automatic Execution |
09:49:18 - 28-Sep-26 |
| Buy* | 6 | $184.37 | Automatic Execution |
10:18:01 - 28-Sep-26 |
| Sell* | 10 | $183.99 | Automatic Execution |
10:47:58 - 28-Sep-26 |
| Buy* | 10 | $182.93 | Automatic Execution |
11:18:22 - 28-Sep-26 |
| Buy* | 1 | $187.44 | Automatic Execution |
09:49:18 - 28-Sep-26 |
| Buy* | 6 | $184.37 | Automatic Execution |
10:18:01 - 28-Sep-26 |
| Buy* | 10 | $184.00 | Automatic Execution |
10:47:58 - 28-Sep-26 |
| Sell* | 25 | $182.92 | Automatic Execution |
11:18:22 - 28-Sep-26 |
| Buy* | 5 | $187.44 | Automatic Execution |
09:49:18 - 28-Sep-26 |
| Buy* | 6 | $184.37 | Automatic Execution |
10:18:01 - 28-Sep-26 |
| Sell* | 7 | $183.98 | Automatic Execution |
10:47:57 - 28-Sep-26 |
| Sell* | 6 | $182.90 | Automatic Execution |
11:18:21 - 28-Sep-26 |
| Buy* | 5 | $187.44 | Automatic Execution |
09:49:18 - 28-Sep-26 |
| Buy* | 10 | $184.335 | Automatic Execution |
10:18:01 - 28-Sep-26 |
| Sell* | 6 | $183.98 | Automatic Execution |
10:47:56 - 28-Sep-26 |
| Sell* | 6 | $182.90 | Automatic Execution |
11:18:21 - 28-Sep-26 |
| Buy* | 5 | $187.44 | Automatic Execution |
09:49:18 - 28-Sep-26 |
| Sell* | 10 | $184.32 | Automatic Execution |
10:18:01 - 28-Sep-26 |
| Sell* | 3 | $183.98 | Automatic Execution |
10:47:56 - 28-Sep-26 |
| Sell* | 6 | $182.90 | Automatic Execution |
11:18:21 - 28-Sep-26 |
| Buy* | 10 | $187.44 | Automatic Execution |
09:49:18 - 28-Sep-26 |
| Sell* | 10 | $184.33 | Automatic Execution |
10:18:01 - 28-Sep-26 |
| Sell* | 10 | $183.98 | Automatic Execution |
10:47:56 - 28-Sep-26 |
| Sell* | 6 | $182.89 | Automatic Execution |
11:18:21 - 28-Sep-26 |
| Buy* | 95 | $187.40 | Automatic Execution |
09:49:16 - 28-Sep-26 |
| Sell* | 5 | $184.33 | Automatic Execution |
10:18:01 - 28-Sep-26 |
| Sell* | 7 | $184.01 | Automatic Execution |
10:47:54 - 28-Sep-26 |
| Sell* | 10 | $182.89 | Automatic Execution |
11:18:21 - 28-Sep-26 |
| Sell* | 7 | $187.42 | Automatic Execution |
09:49:16 - 28-Sep-26 |
| Buy* | 40 | $184.34 | Automatic Execution |
10:18:01 - 28-Sep-26 |
| Sell* | 15 | $183.96 | Automatic Execution |
10:47:53 - 28-Sep-26 |
| Sell* | 1 | $182.91 | Automatic Execution |
11:18:21 - 28-Sep-26 |
| Sell* | 6 | $187.41 | Automatic Execution |
09:49:14 - 28-Sep-26 |
| Buy* | 3 | $184.34 | Automatic Execution |
10:18:01 - 28-Sep-26 |
| Sell* | 7 | $183.96 | Automatic Execution |
10:47:53 - 28-Sep-26 |
| Sell* | 1 | $182.91 | Automatic Execution |
11:18:21 - 28-Sep-26 |
| Sell* | 8 | $187.41 | Automatic Execution |
09:49:13 - 28-Sep-26 |
| Buy* | 14 | $184.34 | Automatic Execution |
10:18:01 - 28-Sep-26 |
| Sell* | 15 | $183.96 | Automatic Execution |
10:47:53 - 28-Sep-26 |
| Sell* | 1 | $182.91 | Automatic Execution |
11:18:21 - 28-Sep-26 |
| Sell* | 7 | $187.41 | Automatic Execution |
09:49:13 - 28-Sep-26 |
| Buy* | 7 | $184.32 | Automatic Execution |
10:18:01 - 28-Sep-26 |
| Sell* | 14 | $183.96 | Automatic Execution |
10:47:53 - 28-Sep-26 |
| Sell* | 1 | $182.91 | Automatic Execution |
11:18:21 - 28-Sep-26 |
| Sell* | 2 | $187.41 | Automatic Execution |
09:49:13 - 28-Sep-26 |
| Buy* | 10 | $184.34 | Automatic Execution |
10:18:01 - 28-Sep-26 |
| Sell* | 9 | $183.96 | Automatic Execution |
10:47:53 - 28-Sep-26 |
| Sell* | 1 | $182.91 | Automatic Execution |
11:18:21 - 28-Sep-26 |
| Sell* | 6 | $187.42 | Automatic Execution |
09:49:13 - 28-Sep-26 |
| Buy* | 40 | $184.33 | Automatic Execution |
10:18:01 - 28-Sep-26 |
| Buy* | 12 | $183.96 | Automatic Execution |
10:47:53 - 28-Sep-26 |
| Sell* | 3 | $182.91 | Automatic Execution |
11:18:21 - 28-Sep-26 |
| Buy* | 10 | $187.45 | Automatic Execution |
09:49:11 - 28-Sep-26 |
| Buy* | 4 | $184.31 | Automatic Execution |
10:18:01 - 28-Sep-26 |
| Sell* | 10 | $183.94 | Automatic Execution |
10:47:52 - 28-Sep-26 |
| Sell* | 1 | $182.91 | Automatic Execution |
11:18:21 - 28-Sep-26 |
| Sell* | 5 | $187.38 | Automatic Execution |
09:49:10 - 28-Sep-26 |
| Buy* | 6 | $184.32 | Automatic Execution |
10:17:59 - 28-Sep-26 |
| Sell* | 14 | $183.94 | Automatic Execution |
10:47:52 - 28-Sep-26 |
| Sell* | 1 | $182.91 | Automatic Execution |
11:18:21 - 28-Sep-26 |
| Sell* | 5 | $187.38 | Automatic Execution |
09:49:10 - 28-Sep-26 |
| Buy* | 10 | $184.27 | Automatic Execution |
10:17:56 - 28-Sep-26 |
| Sell* | 16 | $183.94 | Automatic Execution |
10:47:52 - 28-Sep-26 |
| Sell* | 1 | $182.91 | Automatic Execution |
11:18:21 - 28-Sep-26 |
| Sell* | 7 | $187.40 | Automatic Execution |
09:49:10 - 28-Sep-26 |
| Buy* | 10 | $184.19 | Automatic Execution |
10:17:54 - 28-Sep-26 |
| Sell* | 10 | $183.96 | Automatic Execution |
10:47:51 - 28-Sep-26 |
| Sell* | 1 | $182.91 | Automatic Execution |
11:18:21 - 28-Sep-26 |
| Sell* | 8 | $187.42 | Automatic Execution |
09:49:10 - 28-Sep-26 |
| Buy* | 12 | $184.17 | Automatic Execution |
10:17:54 - 28-Sep-26 |
| Sell* | 9 | $183.99 | Automatic Execution |
10:47:49 - 28-Sep-26 |
| Sell* | 1 | $182.91 | Automatic Execution |
11:18:21 - 28-Sep-26 |
| Sell* | 10 | $187.43 | Automatic Execution |
09:49:10 - 28-Sep-26 |
| Buy* | 10 | $184.18 | Automatic Execution |
10:17:54 - 28-Sep-26 |
| Sell* | 6 | $184.00 | Automatic Execution |
10:47:49 - 28-Sep-26 |
| Sell* | 1 | $182.91 | Automatic Execution |
11:18:21 - 28-Sep-26 |
| Sell* | 6 | $187.43 | Automatic Execution |
09:49:10 - 28-Sep-26 |
| Buy* | 6 | $184.17 | Automatic Execution |
10:17:54 - 28-Sep-26 |
| Sell* | 17 | $183.99 | Automatic Execution |
10:47:49 - 28-Sep-26 |
| Sell* | 1 | $182.91 | Automatic Execution |
11:18:21 - 28-Sep-26 |
| Sell* | 10 | $187.44 | Automatic Execution |
09:49:10 - 28-Sep-26 |
| Buy* | 4 | $184.17 | Automatic Execution |
10:17:54 - 28-Sep-26 |
| Sell* | 2 | $183.99 | Automatic Execution |
10:47:49 - 28-Sep-26 |
| Sell* | 1 | $182.91 | Automatic Execution |
11:18:21 - 28-Sep-26 |
| Sell* | 7 | $187.44 | Automatic Execution |
09:49:08 - 28-Sep-26 |
| Buy* | 10 | $184.17 | Automatic Execution |
10:17:54 - 28-Sep-26 |
| Sell* | 7 | $184.01 | Automatic Execution |
10:47:49 - 28-Sep-26 |
| Sell* | 6 | $182.91 | Automatic Execution |
11:18:21 - 28-Sep-26 |
| Buy* | 10 | $187.40 | Automatic Execution |
09:49:07 - 28-Sep-26 |
| Buy* | 10 | $184.17 | Automatic Execution |
10:17:54 - 28-Sep-26 |
| Buy* | 7 | $184.025 | Automatic Execution |
10:47:49 - 28-Sep-26 |
| Buy* | 3 | $182.90 | Automatic Execution |
11:18:21 - 28-Sep-26 |
| Buy* | 10 | $187.39 | Automatic Execution |
09:49:07 - 28-Sep-26 |
| Sell* | 10 | $184.18 | Automatic Execution |
10:17:52 - 28-Sep-26 |
| Buy* | 10 | $184.025 | Automatic Execution |
10:47:49 - 28-Sep-26 |
| Buy* | 1 | $182.90 | Automatic Execution |
11:18:21 - 28-Sep-26 |
| Sell* | 60 | $187.365 | Automatic Execution |
09:49:07 - 28-Sep-26 |
| Sell* | 3 | $184.15 | Automatic Execution |
10:17:52 - 28-Sep-26 |
| Buy* | 1 | $184.025 | Automatic Execution |
10:47:49 - 28-Sep-26 |
| Buy* | 1 | $182.90 | Automatic Execution |
11:18:21 - 28-Sep-26 |
| Sell* | 10 | $187.365 | Automatic Execution |
09:49:07 - 28-Sep-26 |
| Sell* | 6 | $184.07 | Automatic Execution |
10:17:51 - 28-Sep-26 |
| Buy* | 10 | $184.025 | Automatic Execution |
10:47:49 - 28-Sep-26 |
| Sell* | 2 | $182.86 | Automatic Execution |
11:18:20 - 28-Sep-26 |
| Sell* | 100 | $187.365 | Automatic Execution |
09:49:07 - 28-Sep-26 |
| Sell* | 6 | $184.07 | Automatic Execution |
10:17:51 - 28-Sep-26 |
| Buy* | 10 | $184.025 | Automatic Execution |
10:47:49 - 28-Sep-26 |
| Sell* | 18 | $182.88 | Automatic Execution |
11:18:19 - 28-Sep-26 |
| Sell* | 10 | $187.365 | Automatic Execution |
09:49:07 - 28-Sep-26 |
| Sell* | 6 | $184.07 | Automatic Execution |
10:17:51 - 28-Sep-26 |
| Sell* | 7 | $184.03 | Automatic Execution |
10:47:48 - 28-Sep-26 |
| Sell* | 6 | $182.905 | Automatic Execution |
11:18:16 - 28-Sep-26 |
| Sell* | 70 | $187.365 | Automatic Execution |
09:49:07 - 28-Sep-26 |
| Buy* | 10 | $184.08 | Automatic Execution |
10:17:51 - 28-Sep-26 |
| Sell* | 10 | $184.03 | Automatic Execution |
10:47:48 - 28-Sep-26 |
| Sell* | 10 | $182.89 | Automatic Execution |
11:18:14 - 28-Sep-26 |
| Sell* | 70 | $187.365 | Automatic Execution |
09:49:07 - 28-Sep-26 |
| Sell* | 10 | $184.10 | Automatic Execution |
10:47:47 - 28-Sep-26 |
| Buy* | 8 | $183.96 | Automatic Execution |
10:17:46 - 28-Sep-26 |
| Sell* | 1 | $182.91 | Automatic Execution |
11:18:14 - 28-Sep-26 |
| Buy* | 119 | $187.405 | Automatic Execution |
09:49:06 - 28-Sep-26 |
| Sell* | 4 | $184.10 | Automatic Execution |
10:47:47 - 28-Sep-26 |
| Buy* | 10 | $183.96 | Automatic Execution |
10:17:46 - 28-Sep-26 |
| Sell* | 1 | $182.91 | Automatic Execution |
11:18:14 - 28-Sep-26 |
| Buy* | 61 | $187.405 | Automatic Execution |
09:49:06 - 28-Sep-26 |
| Sell* | 10 | $184.10 | Automatic Execution |
10:47:46 - 28-Sep-26 |
| Buy* | 10 | $183.96 | Automatic Execution |
10:17:46 - 28-Sep-26 |
| Sell* | 1 | $182.91 | Automatic Execution |
11:18:14 - 28-Sep-26 |
| Buy* | 39 | $187.405 | Automatic Execution |
09:49:06 - 28-Sep-26 |
| Sell* | 10 | $184.10 | Automatic Execution |
10:47:46 - 28-Sep-26 |
| Buy* | 2 | $183.96 | Automatic Execution |
10:17:46 - 28-Sep-26 |
| Sell* | 2 | $182.91 | Automatic Execution |
11:18:14 - 28-Sep-26 |
| Buy* | 7 | $187.41 | Automatic Execution |
09:49:06 - 28-Sep-26 |
| Buy* | 1 | $184.09 | Automatic Execution |
10:47:46 - 28-Sep-26 |
| Buy* | 7 | $183.96 | Automatic Execution |
10:17:46 - 28-Sep-26 |
| Sell* | 3 | $182.91 | Automatic Execution |
11:18:14 - 28-Sep-26 |
| Buy* | 6 | $187.41 | Automatic Execution |
09:49:06 - 28-Sep-26 |
| Buy* | 6 | $184.03 | Automatic Execution |
10:47:45 - 28-Sep-26 |
| Buy* | 8 | $183.95 | Automatic Execution |
10:17:46 - 28-Sep-26 |
| Sell* | 6 | $182.90 | Automatic Execution |
11:18:14 - 28-Sep-26 |
| Buy* | 11 | $187.41 | Automatic Execution |
09:49:06 - 28-Sep-26 |
| Buy* | 10 | $184.03 | Automatic Execution |
10:47:45 - 28-Sep-26 |
| Buy* | 10 | $183.95 | Automatic Execution |
10:17:46 - 28-Sep-26 |
| Sell* | 1 | $182.91 | Automatic Execution |
11:18:14 - 28-Sep-26 |
| Buy* | 8 | $187.43 | Automatic Execution |
09:49:05 - 28-Sep-26 |
| Sell* | 8 | $184.02 | Automatic Execution |
10:47:45 - 28-Sep-26 |
| Buy* | 10 | $183.95 | Automatic Execution |
10:17:46 - 28-Sep-26 |
| Sell* | 1 | $182.90 | Automatic Execution |
11:18:14 - 28-Sep-26 |
| Buy* | 15 | $187.43 | Automatic Execution |
09:49:05 - 28-Sep-26 |
| Sell* | 2 | $184.02 | Automatic Execution |
10:47:45 - 28-Sep-26 |
| Buy* | 93 | $183.95 | Automatic Execution |
10:17:46 - 28-Sep-26 |
| Sell* | 1 | $182.90 | Automatic Execution |
11:18:14 - 28-Sep-26 |
| Sell* | 7 | $187.44 | Automatic Execution |
09:49:05 - 28-Sep-26 |
| Sell* | 9 | $184.03 | Automatic Execution |
10:47:45 - 28-Sep-26 |
| Buy* | 70 | $183.95 | Automatic Execution |
10:17:46 - 28-Sep-26 |
| Sell* | 5 | $182.92 | Automatic Execution |
11:18:14 - 28-Sep-26 |
| Sell* | 6 | $187.46 | Automatic Execution |
09:49:05 - 28-Sep-26 |
| Sell* | 10 | $184.04 | Automatic Execution |
10:47:45 - 28-Sep-26 |
| Buy* | 2 | $183.95 | Automatic Execution |
10:17:46 - 28-Sep-26 |
| Sell* | 5 | $182.91 | Automatic Execution |
11:18:14 - 28-Sep-26 |
| Buy* | 10 | $187.46 | Automatic Execution |
09:49:04 - 28-Sep-26 |
| Sell* | 7 | $184.04 | Automatic Execution |
10:47:45 - 28-Sep-26 |
| Buy* | 7 | $183.95 | Automatic Execution |
10:17:46 - 28-Sep-26 |
| Sell* | 5 | $182.91 | Automatic Execution |
11:18:14 - 28-Sep-26 |
| Buy* | 1 | $187.46 | Automatic Execution |
09:49:04 - 28-Sep-26 |
| Sell* | 4 | $184.04 | Automatic Execution |
10:47:45 - 28-Sep-26 |
| Buy* | 10 | $183.92 | Automatic Execution |
10:17:46 - 28-Sep-26 |
| Buy* | 3 | $182.89 | Automatic Execution |
11:18:12 - 28-Sep-26 |
| Buy* | 10 | $187.44 | Automatic Execution |
09:49:04 - 28-Sep-26 |
| Sell* | 8 | $184.04 | Automatic Execution |
10:47:45 - 28-Sep-26 |
| Buy* | 5 | $183.90 | Automatic Execution |
10:17:46 - 28-Sep-26 |
| Sell* | 18 | $182.87 | Automatic Execution |
11:18:12 - 28-Sep-26 |
| Buy* | 80 | $187.41 | Automatic Execution |
09:49:04 - 28-Sep-26 |
| Sell* | 6 | $184.03 | Automatic Execution |
10:47:43 - 28-Sep-26 |
| Buy* | 11 | $183.90 | Automatic Execution |
10:17:46 - 28-Sep-26 |
| Sell* | 18 | $182.90 | Automatic Execution |
11:18:12 - 28-Sep-26 |
| Buy* | 9 | $187.41 | Automatic Execution |
09:49:04 - 28-Sep-26 |
| Sell* | 5 | $184.03 | Automatic Execution |
10:47:43 - 28-Sep-26 |
| Buy* | 100 | $183.90 | Automatic Execution |
10:17:46 - 28-Sep-26 |
| Sell* | 18 | $182.95 | Automatic Execution |
11:18:08 - 28-Sep-26 |
| Buy* | 9 | $187.41 | Automatic Execution |
09:49:04 - 28-Sep-26 |
| Sell* | 5 | $184.03 | Automatic Execution |
10:47:43 - 28-Sep-26 |
| Buy* | 10 | $183.90 | Automatic Execution |
10:17:46 - 28-Sep-26 |
| Sell* | 3 | $182.96 | Automatic Execution |
11:18:08 - 28-Sep-26 |
| Sell* | 5 | $187.41 | Automatic Execution |
09:49:04 - 28-Sep-26 |
| Sell* | 1 | $184.03 | Automatic Execution |
10:47:43 - 28-Sep-26 |
| Buy* | 20 | $183.90 | Automatic Execution |
10:17:46 - 28-Sep-26 |
| Sell* | 3 | $182.96 | Automatic Execution |
11:18:08 - 28-Sep-26 |
| Sell* | 10 | $187.46 | Automatic Execution |
09:49:02 - 28-Sep-26 |
| Sell* | 2 | $184.03 | Automatic Execution |
10:47:43 - 28-Sep-26 |
| Buy* | 238 | $183.90 | Automatic Execution |
10:17:46 - 28-Sep-26 |
| Sell* | 6 | $182.96 | Automatic Execution |
11:18:08 - 28-Sep-26 |
| Sell* | 7 | $187.46 | Automatic Execution |
09:49:02 - 28-Sep-26 |
| Sell* | 10 | $184.01 | Automatic Execution |
10:47:43 - 28-Sep-26 |
| Sell* | 10 | $183.88 | Automatic Execution |
10:17:45 - 28-Sep-26 |
| Sell* | 8 | $182.95 | Automatic Execution |
11:18:06 - 28-Sep-26 |
| Sell* | 7 | $187.45 | Automatic Execution |
09:48:59 - 28-Sep-26 |
| Sell* | 6 | $184.02 | Automatic Execution |
10:47:43 - 28-Sep-26 |
| Buy* | 2 | $183.91 | Automatic Execution |
10:17:45 - 28-Sep-26 |
| Sell* | 10 | $182.96 | Automatic Execution |
11:18:06 - 28-Sep-26 |
| Buy* | 10 | $187.43 | Automatic Execution |
09:48:59 - 28-Sep-26 |
| Sell* | 9 | $184.02 | Automatic Execution |
10:47:43 - 28-Sep-26 |
| Buy* | 10 | $183.91 | Automatic Execution |
10:17:45 - 28-Sep-26 |
| Sell* | 18 | $182.96 | Automatic Execution |
11:18:05 - 28-Sep-26 |
| Buy* | 1 | $187.42 | Automatic Execution |
09:48:59 - 28-Sep-26 |
| Sell* | 6 | $184.04 | Automatic Execution |
10:47:42 - 28-Sep-26 |
| Buy* | 1 | $183.91 | Automatic Execution |
10:17:45 - 28-Sep-26 |
| Buy* | 2 | $182.99 | Automatic Execution |
11:18:05 - 28-Sep-26 |
| Sell* | 10 | $187.40 | Automatic Execution |
09:48:59 - 28-Sep-26 |
| Sell* | 7 | $184.03 | Automatic Execution |
10:47:42 - 28-Sep-26 |
| Buy* | 1 | $183.88 | Automatic Execution |
10:17:41 - 28-Sep-26 |
| Buy* | 1 | $182.99 | Automatic Execution |
11:18:05 - 28-Sep-26 |
| Sell* | 150 | $187.40 | Automatic Execution |
09:48:59 - 28-Sep-26 |
| Buy* | 35 | $184.01 | Automatic Execution |
10:47:42 - 28-Sep-26 |
| Buy* | 10 | $183.88 | Automatic Execution |
10:17:41 - 28-Sep-26 |
| Buy* | 6 | $182.99 | Automatic Execution |
11:18:05 - 28-Sep-26 |
| Buy* | 10 | $187.40 | Automatic Execution |
09:48:59 - 28-Sep-26 |
| Buy* | 30 | $184.02 | Automatic Execution |
10:47:41 - 28-Sep-26 |
| Sell* | 5 | $183.86 | Automatic Execution |
10:17:41 - 28-Sep-26 |
| Buy* | 2 | $182.99 | Automatic Execution |
11:18:05 - 28-Sep-26 |
| Buy* | 10 | $187.41 | Automatic Execution |
09:48:59 - 28-Sep-26 |
| Buy* | 6 | $184.01 | Automatic Execution |
10:47:41 - 28-Sep-26 |
| Buy* | 10 | $183.87 | Automatic Execution |
10:17:41 - 28-Sep-26 |
| Buy* | 8 | $182.99 | Automatic Execution |
11:18:05 - 28-Sep-26 |
| Buy* | 10 | $187.41 | Automatic Execution |
09:48:59 - 28-Sep-26 |
| Buy* | 16 | $184.05 | Automatic Execution |
10:47:41 - 28-Sep-26 |
| Buy* | 1 | $183.85 | Automatic Execution |
10:17:41 - 28-Sep-26 |
| Buy* | 10 | $182.98 | Automatic Execution |
11:18:05 - 28-Sep-26 |
| Buy* | 9 | $187.41 | Automatic Execution |
09:48:59 - 28-Sep-26 |
| Buy* | 2 | $184.05 | Automatic Execution |
10:47:41 - 28-Sep-26 |
| Buy* | 3 | $183.85 | Automatic Execution |
10:17:41 - 28-Sep-26 |
| Buy* | 1 | $182.99 | Automatic Execution |
11:18:05 - 28-Sep-26 |
| Sell* | 8 | $187.48 | Automatic Execution |
09:48:58 - 28-Sep-26 |
| Buy* | 7 | $184.05 | Automatic Execution |
10:47:41 - 28-Sep-26 |
| Buy* | 10 | $183.82 | Automatic Execution |
10:17:39 - 28-Sep-26 |
| Sell* | 15 | $182.97 | Automatic Execution |
11:18:04 - 28-Sep-26 |
| Sell* | 6 | $187.50 | Automatic Execution |
09:48:58 - 28-Sep-26 |
| Buy* | 36 | $184.05 | Automatic Execution |
10:47:41 - 28-Sep-26 |
| Sell* | 10 | $183.82 | Automatic Execution |
10:17:38 - 28-Sep-26 |
| Sell* | 3 | $183.00 | Automatic Execution |
11:18:04 - 28-Sep-26 |
| Sell* | 36 | $187.50 | Automatic Execution |
09:48:58 - 28-Sep-26 |
| Buy* | 1 | $184.05 | Automatic Execution |
10:47:41 - 28-Sep-26 |
| Sell* | 10 | $183.88 | Automatic Execution |
10:17:37 - 28-Sep-26 |
| Sell* | 5 | $183.00 | Automatic Execution |
11:18:03 - 28-Sep-26 |
| Sell* | 10 | $187.51 | Automatic Execution |
09:48:58 - 28-Sep-26 |
| Buy* | 4 | $184.06 | Automatic Execution |
10:47:41 - 28-Sep-26 |
| Sell* | 5 | $183.89 | Automatic Execution |
10:17:37 - 28-Sep-26 |
| Sell* | 5 | $182.99 | Automatic Execution |
11:18:02 - 28-Sep-26 |
| Sell* | 5 | $187.50 | Automatic Execution |
09:48:58 - 28-Sep-26 |
| Buy* | 6 | $184.05 | Automatic Execution |
10:47:41 - 28-Sep-26 |
| Buy* | 15 | $183.91 | Automatic Execution |
10:17:37 - 28-Sep-26 |
| Buy* | 6 | $183.01 | Automatic Execution |
11:18:01 - 28-Sep-26 |
| Sell* | 1 | $187.50 | Automatic Execution |
09:48:58 - 28-Sep-26 |
| Buy* | 10 | $184.06 | Automatic Execution |
10:47:41 - 28-Sep-26 |
| Buy* | 4 | $183.91 | Automatic Execution |
10:17:37 - 28-Sep-26 |
| Buy* | 6 | $183.01 | Automatic Execution |
11:18:01 - 28-Sep-26 |
| Sell* | 6 | $187.50 | Automatic Execution |
09:48:58 - 28-Sep-26 |
| Sell* | 8 | $184.02 | Automatic Execution |
10:47:40 - 28-Sep-26 |
| Buy* | 6 | $183.91 | Automatic Execution |
10:17:37 - 28-Sep-26 |
| Buy* | 6 | $183.01 | Automatic Execution |
11:18:01 - 28-Sep-26 |
| Sell* | 6 | $187.50 | Automatic Execution |
09:48:58 - 28-Sep-26 |
| Sell* | 9 | $184.03 | Automatic Execution |
10:47:40 - 28-Sep-26 |
| Buy* | 12 | $183.91 | Automatic Execution |
10:17:37 - 28-Sep-26 |
| Sell* | 10 | $183.02 | Automatic Execution |
11:18:00 - 28-Sep-26 |
| Buy* | 10 | $187.51 | Automatic Execution |
09:48:58 - 28-Sep-26 |
| Sell* | 6 | $184.03 | Automatic Execution |
10:47:39 - 28-Sep-26 |
| Buy* | 4 | $183.91 | Automatic Execution |
10:17:37 - 28-Sep-26 |
| Sell* | 10 | $183.03 | Automatic Execution |
11:17:55 - 28-Sep-26 |
| Buy* | 10 | $187.51 | Automatic Execution |
09:48:58 - 28-Sep-26 |
| Sell* | 5 | $184.03 | Automatic Execution |
10:47:39 - 28-Sep-26 |
| Buy* | 6 | $183.91 | Automatic Execution |
10:17:37 - 28-Sep-26 |
| Sell* | 10 | $183.01 | Automatic Execution |
11:17:51 - 28-Sep-26 |
| Unknown* | 6 | $187.49 | Automatic Execution |
09:48:57 - 28-Sep-26 |
| Sell* | 7 | $184.05 | Automatic Execution |
10:47:39 - 28-Sep-26 |
| Buy* | 6 | $183.91 | Automatic Execution |
10:17:37 - 28-Sep-26 |
| Sell* | 18 | $183.01 | Automatic Execution |
11:17:51 - 28-Sep-26 |
| Sell* | 2 | $187.48 | Automatic Execution |
09:48:57 - 28-Sep-26 |
| Sell* | 8 | $184.06 | Automatic Execution |
10:47:39 - 28-Sep-26 |
| Buy* | 10 | $183.91 | Automatic Execution |
10:17:37 - 28-Sep-26 |
| Sell* | 11 | $183.01 | Automatic Execution |
11:17:49 - 28-Sep-26 |
| Sell* | 10 | $187.48 | Automatic Execution |
09:48:56 - 28-Sep-26 |
| Sell* | 5 | $184.06 | Automatic Execution |
10:47:39 - 28-Sep-26 |
| Buy* | 10 | $183.92 | Automatic Execution |
10:17:37 - 28-Sep-26 |
| Sell* | 10 | $182.96 | Automatic Execution |
11:17:46 - 28-Sep-26 |
| Sell* | 8 | $187.48 | Automatic Execution |
09:48:56 - 28-Sep-26 |
| Buy* | 10 | $184.06 | Automatic Execution |
10:47:39 - 28-Sep-26 |
| Sell* | 5 | $183.89 | Automatic Execution |
10:17:36 - 28-Sep-26 |
| Sell* | 10 | $182.97 | Automatic Execution |
11:17:45 - 28-Sep-26 |
| Sell* | 10 | $187.49 | Automatic Execution |
09:48:56 - 28-Sep-26 |
| Buy* | 10 | $184.06 | Automatic Execution |
10:47:39 - 28-Sep-26 |
| Sell* | 10 | $183.93 | Automatic Execution |
10:17:36 - 28-Sep-26 |
| Buy* | 10 | $182.94 | Automatic Execution |
11:17:45 - 28-Sep-26 |
| Buy* | 1 | $187.495 | Automatic Execution |
09:48:56 - 28-Sep-26 |
| Buy* | 10 | $184.06 | Automatic Execution |
10:47:39 - 28-Sep-26 |
| Sell* | 1 | $184.00 | Automatic Execution |
10:17:33 - 28-Sep-26 |
| Sell* | 5 | $182.85 | Automatic Execution |
11:17:42 - 28-Sep-26 |
| Buy* | 9 | $187.495 | Automatic Execution |
09:48:56 - 28-Sep-26 |
| Buy* | 10 | $184.06 | Automatic Execution |
10:47:39 - 28-Sep-26 |
| Unknown* | 10 | $184.04 | Automatic Execution |
10:17:32 - 28-Sep-26 |
| Sell* | 20 | $182.83 | Automatic Execution |
11:17:42 - 28-Sep-26 |
| Buy* | 6 | $187.41 | Automatic Execution |
09:48:54 - 28-Sep-26 |
| Buy* | 3 | $184.05 | Automatic Execution |
10:47:39 - 28-Sep-26 |
| Unknown* | 10 | $184.04 | Automatic Execution |
10:17:32 - 28-Sep-26 |
| Sell* | 5 | $182.86 | Automatic Execution |
11:17:42 - 28-Sep-26 |
| Buy* | 20 | $187.42 | Automatic Execution |
09:48:54 - 28-Sep-26 |
| Buy* | 7 | $184.05 | Automatic Execution |
10:47:39 - 28-Sep-26 |
| Buy* | 10 | $184.03 | Automatic Execution |
10:17:32 - 28-Sep-26 |
| Buy* | 50 | $182.855 | Automatic Execution |
11:17:40 - 28-Sep-26 |
| Sell* | 6 | $187.42 | Automatic Execution |
09:48:54 - 28-Sep-26 |
| Buy* | 26 | $184.04 | Automatic Execution |
10:47:39 - 28-Sep-26 |
| Buy* | 10 | $184.03 | Automatic Execution |
10:17:32 - 28-Sep-26 |
| Buy* | 17 | $182.83 | Automatic Execution |
11:17:40 - 28-Sep-26 |
| Sell* | 4 | $187.47 | Automatic Execution |
09:48:54 - 28-Sep-26 |
| Buy* | 7 | $184.04 | Automatic Execution |
10:47:39 - 28-Sep-26 |
| Buy* | 10 | $184.03 | Automatic Execution |
10:17:32 - 28-Sep-26 |
| Buy* | 103 | $182.83 | Automatic Execution |
11:17:40 - 28-Sep-26 |
| Sell* | 10 | $187.47 | Automatic Execution |
09:48:54 - 28-Sep-26 |
| Buy* | 5 | $184.04 | Automatic Execution |
10:47:39 - 28-Sep-26 |
| Sell* | 5 | $184.00 | Automatic Execution |
10:17:31 - 28-Sep-26 |
| Buy* | 103 | $182.83 | Automatic Execution |
11:17:40 - 28-Sep-26 |
| Buy* | 10 | $187.46 | Automatic Execution |
09:48:54 - 28-Sep-26 |
| Buy* | 7 | $184.03 | Automatic Execution |
10:47:39 - 28-Sep-26 |
| Sell* | 6 | $184.00 | Automatic Execution |
10:17:29 - 28-Sep-26 |
| Buy* | 10 | $182.83 | Automatic Execution |
11:17:40 - 28-Sep-26 |
| Sell* | 6 | $187.41 | Automatic Execution |
09:48:53 - 28-Sep-26 |
| Buy* | 1 | $184.04 | Automatic Execution |
10:47:39 - 28-Sep-26 |
| Buy* | 10 | $184.01 | Automatic Execution |
10:17:27 - 28-Sep-26 |
| Buy* | 7 | $182.83 | Automatic Execution |
11:17:40 - 28-Sep-26 |
| Sell* | 20 | $187.42 | Automatic Execution |
09:48:53 - 28-Sep-26 |
| Buy* | 10 | $184.02 | Automatic Execution |
10:47:38 - 28-Sep-26 |
| Buy* | 10 | $184.02 | Automatic Execution |
10:17:27 - 28-Sep-26 |
| Sell* | 6 | $182.81 | Automatic Execution |
11:17:39 - 28-Sep-26 |
| Sell* | 20 | $187.42 | Automatic Execution |
09:48:53 - 28-Sep-26 |
| Sell* | 9 | $183.99 | Automatic Execution |
10:47:38 - 28-Sep-26 |
| Buy* | 10 | $183.99 | Automatic Execution |
10:17:26 - 28-Sep-26 |
| Sell* | 10 | $182.82 | Automatic Execution |
11:17:38 - 28-Sep-26 |
| Sell* | 40 | $187.42 | Automatic Execution |
09:48:53 - 28-Sep-26 |
| Sell* | 6 | $184.00 | Automatic Execution |
10:47:37 - 28-Sep-26 |
| Buy* | 10 | $183.98 | Automatic Execution |
10:17:26 - 28-Sep-26 |
| Sell* | 100 | $182.83 | Automatic Execution |
11:17:38 - 28-Sep-26 |
| Sell* | 10 | $187.42 | Automatic Execution |
09:48:53 - 28-Sep-26 |
| Buy* | 10 | $183.99 | Automatic Execution |
10:47:37 - 28-Sep-26 |
| Buy* | 10 | $183.96 | Automatic Execution |
10:17:26 - 28-Sep-26 |
| Sell* | 5 | $182.81 | Automatic Execution |
11:17:37 - 28-Sep-26 |
| Sell* | 14 | $187.42 | Automatic Execution |
09:48:53 - 28-Sep-26 |
| Sell* | 10 | $183.96 | Automatic Execution |
10:17:26 - 28-Sep-26 |
| Sell* | 7 | $183.94 | Automatic Execution |
10:47:37 - 28-Sep-26 |
| Buy* | 10 | $182.81 | Automatic Execution |
11:17:35 - 28-Sep-26 |
| Buy* | 6 | $187.45 | Automatic Execution |
09:48:53 - 28-Sep-26 |
| Buy* | 2 | $183.96 | Automatic Execution |
10:17:26 - 28-Sep-26 |
| Sell* | 7 | $183.94 | Automatic Execution |
10:47:37 - 28-Sep-26 |
| Sell* | 10 | $182.81 | Automatic Execution |
11:17:35 - 28-Sep-26 |
| Unknown* | 10 | $187.415 | Automatic Execution |
09:48:52 - 28-Sep-26 |
| Buy* | 8 | $183.96 | Automatic Execution |
10:17:26 - 28-Sep-26 |
| Sell* | 10 | $183.94 | Automatic Execution |
10:47:37 - 28-Sep-26 |
| Buy* | 2 | $182.85 | Automatic Execution |
11:17:34 - 28-Sep-26 |
| Unknown* | 10 | $187.415 | Automatic Execution |
09:48:52 - 28-Sep-26 |
| Sell* | 8 | $183.97 | Automatic Execution |
10:17:26 - 28-Sep-26 |
| Sell* | 6 | $183.95 | Automatic Execution |
10:47:36 - 28-Sep-26 |
| Buy* | 7 | $182.85 | Automatic Execution |
11:17:34 - 28-Sep-26 |
| Buy* | 10 | $187.415 | Automatic Execution |
09:48:52 - 28-Sep-26 |
| Sell* | 7 | $184.00 | Automatic Execution |
10:17:23 - 28-Sep-26 |
| Sell* | 10 | $183.95 | Automatic Execution |
10:47:36 - 28-Sep-26 |
| Sell* | 10 | $182.82 | Automatic Execution |
11:17:34 - 28-Sep-26 |
| Buy* | 100 | $187.415 | Automatic Execution |
09:48:52 - 28-Sep-26 |
| Sell* | 20 | $184.02 | Automatic Execution |
10:17:20 - 28-Sep-26 |
| Sell* | 6 | $183.96 | Automatic Execution |
10:47:36 - 28-Sep-26 |
| Sell* | 4 | $182.82 | Automatic Execution |
11:17:34 - 28-Sep-26 |
| Sell* | 8 | $187.42 | Automatic Execution |
09:48:52 - 28-Sep-26 |
| Buy* | 10 | $184.01 | Automatic Execution |
10:17:20 - 28-Sep-26 |
| Sell* | 9 | $183.97 | Automatic Execution |
10:47:36 - 28-Sep-26 |
| Buy* | 10 | $182.82 | Automatic Execution |
11:17:34 - 28-Sep-26 |
| Sell* | 8 | $187.42 | Automatic Execution |
09:48:52 - 28-Sep-26 |
| Buy* | 10 | $183.99 | Automatic Execution |
10:17:20 - 28-Sep-26 |
| Sell* | 6 | $183.98 | Automatic Execution |
10:47:36 - 28-Sep-26 |
| Sell* | 6 | $182.795 | Automatic Execution |
11:17:33 - 28-Sep-26 |
| Sell* | 150 | $187.395 | Automatic Execution |
09:48:52 - 28-Sep-26 |
| Sell* | 8 | $183.99 | Automatic Execution |
10:47:36 - 28-Sep-26 |
| Buy* | 10 | $183.99 | Automatic Execution |
10:17:20 - 28-Sep-26 |
| Buy* | 3 | $182.82 | Automatic Execution |
11:17:33 - 28-Sep-26 |
| Sell* | 70 | $187.395 | Automatic Execution |
09:48:52 - 28-Sep-26 |
| Sell* | 7 | $184.00 | Automatic Execution |
10:47:36 - 28-Sep-26 |
| Buy* | 10 | $183.96 | Automatic Execution |
10:17:19 - 28-Sep-26 |
| Sell* | 10 | $182.79 | Automatic Execution |
11:17:33 - 28-Sep-26 |
| Sell* | 70 | $187.395 | Automatic Execution |
09:48:52 - 28-Sep-26 |
| Sell* | 7 | $184.01 | Automatic Execution |
10:47:36 - 28-Sep-26 |
| Sell* | 8 | $183.97 | Automatic Execution |
10:17:18 - 28-Sep-26 |
| Sell* | 1 | $182.81 | Automatic Execution |
11:17:31 - 28-Sep-26 |
| Sell* | 6 | $187.39 | Automatic Execution |
09:48:51 - 28-Sep-26 |
| Sell* | 10 | $184.04 | Automatic Execution |
10:17:17 - 28-Sep-26 |
| Sell* | 9 | $184.02 | Automatic Execution |
10:47:36 - 28-Sep-26 |
| Sell* | 5 | $182.83 | Automatic Execution |
11:17:28 - 28-Sep-26 |
| Sell* | 17 | $187.39 | Automatic Execution |
09:48:51 - 28-Sep-26 |
| Sell* | 6 | $184.15 | Automatic Execution |
10:17:16 - 28-Sep-26 |
| Sell* | 8 | $184.03 | Automatic Execution |
10:47:36 - 28-Sep-26 |
| Sell* | 7 | $182.83 | Automatic Execution |
11:17:27 - 28-Sep-26 |
| Sell* | 6 | $187.39 | Automatic Execution |
09:48:51 - 28-Sep-26 |
| Buy* | 10 | $184.14 | Automatic Execution |
10:17:16 - 28-Sep-26 |
| Sell* | 6 | $184.01 | Automatic Execution |
10:47:34 - 28-Sep-26 |
| Sell* | 7 | $182.85 | Automatic Execution |
11:17:26 - 28-Sep-26 |
| Buy* | 5 | $187.42 | Automatic Execution |
09:48:51 - 28-Sep-26 |
| Buy* | 7 | $184.14 | Automatic Execution |
10:17:16 - 28-Sep-26 |
| Sell* | 10 | $184.01 | Automatic Execution |
10:47:34 - 28-Sep-26 |
| Sell* | 2 | $182.86 | Automatic Execution |
11:17:26 - 28-Sep-26 |
| Sell* | 6 | $187.39 | Automatic Execution |
09:48:51 - 28-Sep-26 |
| Sell* | 10 | $184.12 | Automatic Execution |
10:17:16 - 28-Sep-26 |
| Sell* | 10 | $184.02 | Automatic Execution |
10:47:34 - 28-Sep-26 |
| Sell* | 1 | $182.86 | Automatic Execution |
11:17:26 - 28-Sep-26 |
| Buy* | 6 | $187.39 | Automatic Execution |
09:48:51 - 28-Sep-26 |
| Sell* | 36 | $184.11 | Automatic Execution |
10:17:16 - 28-Sep-26 |
| Sell* | 8 | $184.01 | Automatic Execution |
10:47:34 - 28-Sep-26 |
| Sell* | 6 | $182.89 | Automatic Execution |
11:17:24 - 28-Sep-26 |
| Buy* | 6 | $187.39 | Automatic Execution |
09:48:51 - 28-Sep-26 |
| Buy* | 56 | $184.18 | Automatic Execution |
10:17:16 - 28-Sep-26 |
| Sell* | 8 | $184.01 | Automatic Execution |
10:47:34 - 28-Sep-26 |
| Sell* | 6 | $182.92 | Automatic Execution |
11:17:22 - 28-Sep-26 |
| Buy* | 6 | $187.38 | Automatic Execution |
09:48:51 - 28-Sep-26 |
| Buy* | 31 | $184.17 | Automatic Execution |
10:17:16 - 28-Sep-26 |
| Sell* | 9 | $184.01 | Automatic Execution |
10:47:34 - 28-Sep-26 |
| Sell* | 6 | $182.92 | Automatic Execution |
11:17:22 - 28-Sep-26 |
| Buy* | 6 | $187.38 | Automatic Execution |
09:48:51 - 28-Sep-26 |
| Buy* | 4 | $184.18 | Automatic Execution |
10:17:16 - 28-Sep-26 |
| Sell* | 6 | $184.00 | Automatic Execution |
10:47:33 - 28-Sep-26 |
| Sell* | 10 | $182.91 | Automatic Execution |
11:17:22 - 28-Sep-26 |
| Buy* | 6 | $187.38 | Automatic Execution |
09:48:51 - 28-Sep-26 |
| Buy* | 6 | $184.13 | Automatic Execution |
10:17:16 - 28-Sep-26 |
| Sell* | 9 | $184.00 | Automatic Execution |
10:47:33 - 28-Sep-26 |
| Sell* | 5 | $182.92 | Automatic Execution |
11:17:22 - 28-Sep-26 |
| Buy* | 4 | $187.39 | Automatic Execution |
09:48:51 - 28-Sep-26 |
| Buy* | 36 | $184.10 | Automatic Execution |
10:17:16 - 28-Sep-26 |
| Buy* | 10 | $184.02 | Automatic Execution |
10:47:33 - 28-Sep-26 |
| Sell* | 10 | $182.93 | Automatic Execution |
11:17:22 - 28-Sep-26 |
| Buy* | 20 | $187.39 | Automatic Execution |
09:48:51 - 28-Sep-26 |
| Unknown* | 10 | $184.075 | Automatic Execution |
10:17:16 - 28-Sep-26 |
| Buy* | 8 | $184.02 | Automatic Execution |
10:47:33 - 28-Sep-26 |
| Buy* | 10 | $182.93 | Automatic Execution |
11:17:22 - 28-Sep-26 |
| Buy* | 6 | $187.38 | Automatic Execution |
09:48:51 - 28-Sep-26 |
| Unknown* | 150 | $184.075 | Automatic Execution |
10:17:16 - 28-Sep-26 |
| Sell* | 2 | $184.01 | Automatic Execution |
10:47:33 - 28-Sep-26 |
| Buy* | 10 | $182.93 | Automatic Execution |
11:17:22 - 28-Sep-26 |
| Sell* | 30 | $187.36 | Automatic Execution |
09:48:51 - 28-Sep-26 |
| Sell* | 70 | $184.07 | Automatic Execution |
10:17:16 - 28-Sep-26 |
| Buy* | 3 | $184.02 | Automatic Execution |
10:47:33 - 28-Sep-26 |
| Buy* | 6 | $182.93 | Automatic Execution |
11:17:22 - 28-Sep-26 |
| Sell* | 5 | $187.36 | Automatic Execution |
09:48:51 - 28-Sep-26 |
| Sell* | 70 | $184.07 | Automatic Execution |
10:17:16 - 28-Sep-26 |
| Sell* | 7 | $184.00 | Automatic Execution |
10:47:33 - 28-Sep-26 |
| Sell* | 5 | $182.91 | Automatic Execution |
11:17:21 - 28-Sep-26 |
| Sell* | 10 | $187.36 | Automatic Execution |
09:48:51 - 28-Sep-26 |
| Sell* | 70 | $184.07 | Automatic Execution |
10:17:16 - 28-Sep-26 |
| Sell* | 8 | $183.99 | Automatic Execution |
10:47:33 - 28-Sep-26 |
| Sell* | 6 | $182.92 | Automatic Execution |
11:17:20 - 28-Sep-26 |
| Buy* | 10 | $187.40 | Automatic Execution |
09:48:50 - 28-Sep-26 |
| Sell* | 1 | $184.06 | Automatic Execution |
10:17:16 - 28-Sep-26 |
| Sell* | 6 | $183.99 | Automatic Execution |
10:47:33 - 28-Sep-26 |
| Sell* | 7 | $182.89 | Automatic Execution |
11:17:19 - 28-Sep-26 |
| Buy* | 10 | $187.40 | Automatic Execution |
09:48:50 - 28-Sep-26 |
| Sell* | 5 | $184.06 | Automatic Execution |
10:17:16 - 28-Sep-26 |
| Sell* | 9 | $183.96 | Automatic Execution |
10:47:32 - 28-Sep-26 |
| Sell* | 7 | $182.89 | Automatic Execution |
11:17:19 - 28-Sep-26 |
| Unknown* | 100 | $187.38 | Automatic Execution |
09:48:50 - 28-Sep-26 |
| Sell* | 8 | $184.06 | Automatic Execution |
10:17:16 - 28-Sep-26 |
| Sell* | 9 | $183.98 | Automatic Execution |
10:47:32 - 28-Sep-26 |
| Sell* | 2 | $182.87 | Automatic Execution |
11:17:19 - 28-Sep-26 |
| Buy* | 10 | $187.38 | Automatic Execution |
09:48:49 - 28-Sep-26 |
| Sell* | 8 | $184.05 | Automatic Execution |
10:17:16 - 28-Sep-26 |
| Sell* | 10 | $183.965 | Automatic Execution |
10:47:32 - 28-Sep-26 |
| Sell* | 10 | $182.87 | Automatic Execution |
11:17:19 - 28-Sep-26 |
| Buy* | 10 | $187.36 | Automatic Execution |
09:48:49 - 28-Sep-26 |
| Sell* | 1 | $184.06 | Automatic Execution |
10:17:16 - 28-Sep-26 |
| Sell* | 9 | $183.96 | Automatic Execution |
10:47:32 - 28-Sep-26 |
| Buy* | 6 | $182.91 | Automatic Execution |
11:17:17 - 28-Sep-26 |
| Buy* | 10 | $187.015 | Automatic Execution |
09:48:14 - 28-Sep-26 |
| Sell* | 1 | $184.06 | Automatic Execution |
10:17:16 - 28-Sep-26 |
| Sell* | 2 | $183.98 | Automatic Execution |
10:47:32 - 28-Sep-26 |
| Buy* | 30 | $182.91 | Automatic Execution |
11:17:17 - 28-Sep-26 |
| Buy* | 4 | $187.04 | Automatic Execution |
09:48:13 - 28-Sep-26 |
| Sell* | 1 | $184.06 | Automatic Execution |
10:17:16 - 28-Sep-26 |
| Sell* | 6 | $183.98 | Automatic Execution |
10:47:32 - 28-Sep-26 |
| Sell* | 1 | $182.90 | Automatic Execution |
11:17:17 - 28-Sep-26 |
| Sell* | 10 | $187.05 | Automatic Execution |
09:48:13 - 28-Sep-26 |
| Sell* | 1 | $184.06 | Automatic Execution |
10:17:16 - 28-Sep-26 |
| Sell* | 5 | $183.99 | Automatic Execution |
10:47:32 - 28-Sep-26 |
| Buy* | 10 | $182.95 | Automatic Execution |
11:17:13 - 28-Sep-26 |
| Sell* | 8 | $187.08 | Automatic Execution |
09:48:11 - 28-Sep-26 |
| Sell* | 3 | $184.07 | Automatic Execution |
10:17:16 - 28-Sep-26 |
| Sell* | 5 | $183.99 | Automatic Execution |
10:47:32 - 28-Sep-26 |
| Buy* | 36 | $182.96 | Automatic Execution |
11:17:12 - 28-Sep-26 |
| Sell* | 6 | $187.11 | Automatic Execution |
09:48:08 - 28-Sep-26 |
| Sell* | 26 | $184.08 | Automatic Execution |
10:17:16 - 28-Sep-26 |
| Sell* | 5 | $183.98 | Automatic Execution |
10:47:32 - 28-Sep-26 |
| Sell* | 10 | $183.01 | Automatic Execution |
11:17:09 - 28-Sep-26 |
| Buy* | 1 | $187.12 | Automatic Execution |
09:48:08 - 28-Sep-26 |
| Sell* | 8 | $184.08 | Automatic Execution |
10:17:16 - 28-Sep-26 |
| Sell* | 1 | $183.98 | Automatic Execution |
10:47:32 - 28-Sep-26 |
| Sell* | 10 | $183.02 | Automatic Execution |
11:17:07 - 28-Sep-26 |
| Unknown* | 10 | $187.06 | Automatic Execution |
09:48:08 - 28-Sep-26 |
| Sell* | 10 | $184.08 | Automatic Execution |
10:17:16 - 28-Sep-26 |
| Sell* | 6 | $183.98 | Automatic Execution |
10:47:32 - 28-Sep-26 |
| Sell* | 7 | $183.02 | Automatic Execution |
11:17:07 - 28-Sep-26 |
| Unknown* | 10 | $187.06 | Automatic Execution |
09:48:08 - 28-Sep-26 |
| Sell* | 17 | $184.08 | Automatic Execution |
10:17:16 - 28-Sep-26 |
| Sell* | 10 | $183.99 | Automatic Execution |
10:47:32 - 28-Sep-26 |
| Sell* | 20 | $183.06 | Automatic Execution |
11:17:06 - 28-Sep-26 |
| Unknown* | 10 | $187.06 | Automatic Execution |
09:48:08 - 28-Sep-26 |
| Sell* | 10 | $184.08 | Automatic Execution |
10:17:16 - 28-Sep-26 |
| Sell* | 6 | $183.98 | Automatic Execution |
10:47:32 - 28-Sep-26 |
| Buy* | 10 | $183.05 | Automatic Execution |
11:17:06 - 28-Sep-26 |
| Buy* | 100 | $187.065 | Automatic Execution |
09:48:07 - 28-Sep-26 |
| Sell* | 12 | $184.08 | Automatic Execution |
10:17:16 - 28-Sep-26 |
| Sell* | 6 | $183.98 | Automatic Execution |
10:47:32 - 28-Sep-26 |
| Sell* | 9 | $183.04 | Automatic Execution |
11:17:06 - 28-Sep-26 |
| Sell* | 8 | $187.07 | Automatic Execution |
09:48:07 - 28-Sep-26 |
| Sell* | 17 | $184.08 | Automatic Execution |
10:17:16 - 28-Sep-26 |
| Sell* | 9 | $183.99 | Automatic Execution |
10:47:32 - 28-Sep-26 |
| Buy* | 10 | $183.04 | Automatic Execution |
11:17:06 - 28-Sep-26 |
| Buy* | 10 | $187.05 | Automatic Execution |
09:48:07 - 28-Sep-26 |
| Sell* | 8 | $184.08 | Automatic Execution |
10:17:16 - 28-Sep-26 |
| Sell* | 8 | $183.98 | Automatic Execution |
10:47:30 - 28-Sep-26 |
| Buy* | 10 | $183.04 | Automatic Execution |
11:17:06 - 28-Sep-26 |
| Buy* | 10 | $187.01 | Automatic Execution |
09:48:07 - 28-Sep-26 |
| Sell* | 10 | $184.08 | Automatic Execution |
10:17:16 - 28-Sep-26 |
| Sell* | 8 | $183.99 | Automatic Execution |
10:47:30 - 28-Sep-26 |
| Buy* | 10 | $183.03 | Automatic Execution |
11:17:04 - 28-Sep-26 |
| Sell* | 10 | $187.00 | Automatic Execution |
09:48:07 - 28-Sep-26 |
| Sell* | 10 | $184.08 | Automatic Execution |
10:17:16 - 28-Sep-26 |
| Sell* | 9 | $184.00 | Automatic Execution |
10:47:29 - 28-Sep-26 |
| Buy* | 10 | $183.00 | Automatic Execution |
11:17:03 - 28-Sep-26 |
| Sell* | 1 | $187.03 | Automatic Execution |
09:48:06 - 28-Sep-26 |
| Sell* | 5 | $184.08 | Automatic Execution |
10:17:16 - 28-Sep-26 |
| Sell* | 9 | $184.02 | Automatic Execution |
10:47:29 - 28-Sep-26 |
| Buy* | 10 | $183.00 | Automatic Execution |
11:17:03 - 28-Sep-26 |
| Sell* | 5 | $187.03 | Automatic Execution |
09:48:06 - 28-Sep-26 |
| Sell* | 10 | $184.08 | Automatic Execution |
10:17:16 - 28-Sep-26 |
| Sell* | 8 | $184.03 | Automatic Execution |
10:47:29 - 28-Sep-26 |
| Sell* | 2 | $182.98 | Automatic Execution |
11:17:02 - 28-Sep-26 |
| Sell* | 36 | $187.03 | Automatic Execution |
09:48:06 - 28-Sep-26 |
| Buy* | 10 | $184.16 | Automatic Execution |
10:17:16 - 28-Sep-26 |
| Buy* | 10 | $184.05 | Automatic Execution |
10:47:29 - 28-Sep-26 |
| Sell* | 10 | $183.00 | Automatic Execution |
11:17:02 - 28-Sep-26 |
| Buy* | 10 | $187.04 | Automatic Execution |
09:48:06 - 28-Sep-26 |
| Buy* | 10 | $184.14 | Automatic Execution |
10:17:16 - 28-Sep-26 |
| Buy* | 10 | $184.04 | Automatic Execution |
10:47:29 - 28-Sep-26 |
| Sell* | 10 | $183.02 | Automatic Execution |
11:17:02 - 28-Sep-26 |
| Buy* | 2 | $187.01 | Automatic Execution |
09:48:06 - 28-Sep-26 |
| Buy* | 8 | $184.14 | Automatic Execution |
10:17:16 - 28-Sep-26 |
| Sell* | 10 | $184.03 | Automatic Execution |
10:47:29 - 28-Sep-26 |
| Unknown* | 6 | $183.00 | Automatic Execution |
11:17:02 - 28-Sep-26 |
| Sell* | 5 | $187.01 | Automatic Execution |
09:48:06 - 28-Sep-26 |
| Buy* | 10 | $184.13 | Automatic Execution |
10:17:16 - 28-Sep-26 |
| Buy* | 6 | $184.02 | Automatic Execution |
10:47:28 - 28-Sep-26 |
| Unknown* | 6 | $183.00 | Automatic Execution |
11:17:02 - 28-Sep-26 |
| Buy* | 6 | $187.02 | Automatic Execution |
09:48:06 - 28-Sep-26 |
| Sell* | 5 | $184.08 | Automatic Execution |
10:17:16 - 28-Sep-26 |
| Sell* | 6 | $184.01 | Automatic Execution |
10:47:28 - 28-Sep-26 |
| Unknown* | 6 | $183.00 | Automatic Execution |
11:17:02 - 28-Sep-26 |
| Buy* | 10 | $186.93 | Automatic Execution |
09:48:04 - 28-Sep-26 |
| Buy* | 31 | $184.16 | Automatic Execution |
10:17:16 - 28-Sep-26 |
| Sell* | 8 | $184.01 | Automatic Execution |
10:47:28 - 28-Sep-26 |
| Unknown* | 6 | $183.00 | Automatic Execution |
11:17:02 - 28-Sep-26 |
| Sell* | 4 | $186.95 | Automatic Execution |
09:48:02 - 28-Sep-26 |
| Buy* | 8 | $184.15 | Automatic Execution |
10:17:16 - 28-Sep-26 |
| Sell* | 5 | $183.99 | Automatic Execution |
10:47:28 - 28-Sep-26 |
| Buy* | 3 | $183.01 | Automatic Execution |
11:17:02 - 28-Sep-26 |
| Sell* | 6 | $186.95 | Automatic Execution |
09:48:02 - 28-Sep-26 |
| Buy* | 5 | $184.15 | Automatic Execution |
10:17:16 - 28-Sep-26 |
| Sell* | 6 | $183.99 | Automatic Execution |
10:47:28 - 28-Sep-26 |
| Buy* | 3 | $183.01 | Automatic Execution |
11:17:02 - 28-Sep-26 |
| Sell* | 4 | $186.96 | Automatic Execution |
09:48:02 - 28-Sep-26 |
| Buy* | 5 | $184.14 | Automatic Execution |
10:17:16 - 28-Sep-26 |
| Sell* | 10 | $184.00 | Automatic Execution |
10:47:27 - 28-Sep-26 |
| Buy* | 3 | $183.01 | Automatic Execution |
11:17:02 - 28-Sep-26 |
| Buy* | 13 | $186.96 | Automatic Execution |
09:48:01 - 28-Sep-26 |
| Buy* | 7 | $184.14 | Automatic Execution |
10:17:16 - 28-Sep-26 |
| Buy* | 4 | $184.02 | Automatic Execution |
10:47:27 - 28-Sep-26 |
| Buy* | 3 | $183.01 | Automatic Execution |
11:17:02 - 28-Sep-26 |
| Buy* | 15 | $186.96 | Automatic Execution |
09:48:01 - 28-Sep-26 |
| Buy* | 10 | $184.13 | Automatic Execution |
10:17:16 - 28-Sep-26 |
| Sell* | 4 | $184.00 | Automatic Execution |
10:47:26 - 28-Sep-26 |
| Buy* | 1 | $183.02 | Automatic Execution |
11:17:02 - 28-Sep-26 |
| Sell* | 5 | $186.99 | Automatic Execution |
09:48:00 - 28-Sep-26 |
| Buy* | 6 | $184.13 | Automatic Execution |
10:17:16 - 28-Sep-26 |
| Buy* | 1 | $183.99 | Automatic Execution |
10:47:25 - 28-Sep-26 |
| Buy* | 6 | $183.01 | Automatic Execution |
11:17:02 - 28-Sep-26 |
| Sell* | 10 | $186.96 | Automatic Execution |
09:48:00 - 28-Sep-26 |
| Buy* | 10 | $184.12 | Automatic Execution |
10:17:16 - 28-Sep-26 |
| Buy* | 1 | $183.99 | Automatic Execution |
10:47:25 - 28-Sep-26 |
| Buy* | 6 | $183.01 | Automatic Execution |
11:17:02 - 28-Sep-26 |
| Sell* | 10 | $186.95 | Automatic Execution |
09:48:00 - 28-Sep-26 |
| Buy* | 7 | $184.12 | Automatic Execution |
10:17:16 - 28-Sep-26 |
| Sell* | 4 | $183.98 | Automatic Execution |
10:47:24 - 28-Sep-26 |
| Sell* | 84 | $183.00 | Automatic Execution |
11:17:02 - 28-Sep-26 |
| Sell* | 10 | $186.95 | Automatic Execution |
09:48:00 - 28-Sep-26 |
| Buy* | 10 | $184.11 | Automatic Execution |
10:17:16 - 28-Sep-26 |
| Sell* | 8 | $183.99 | Automatic Execution |
10:47:24 - 28-Sep-26 |
| Sell* | 113 | $183.00 | Automatic Execution |
11:17:02 - 28-Sep-26 |
| Sell* | 5 | $186.95 | Automatic Execution |
09:48:00 - 28-Sep-26 |
| Buy* | 7 | $184.11 | Automatic Execution |
10:17:16 - 28-Sep-26 |
| Sell* | 10 | $183.97 | Automatic Execution |
10:47:24 - 28-Sep-26 |
| Sell* | 3 | $183.00 | Automatic Execution |
11:17:02 - 28-Sep-26 |
| Sell* | 8 | $186.96 | Automatic Execution |
09:47:59 - 28-Sep-26 |
| Buy* | 10 | $184.10 | Automatic Execution |
10:17:16 - 28-Sep-26 |
| Sell* | 5 | $183.98 | Automatic Execution |
10:47:24 - 28-Sep-26 |
| Sell* | 31 | $183.00 | Automatic Execution |
11:17:02 - 28-Sep-26 |
| Buy* | 10 | $186.93 | Automatic Execution |
09:47:59 - 28-Sep-26 |
| Buy* | 5 | $184.13 | Automatic Execution |
10:17:16 - 28-Sep-26 |
| Sell* | 10 | $183.98 | Automatic Execution |
10:47:24 - 28-Sep-26 |
| Sell* | 2 | $183.00 | Automatic Execution |
11:17:02 - 28-Sep-26 |
| Buy* | 6 | $186.93 | Automatic Execution |
09:47:58 - 28-Sep-26 |
| Buy* | 6 | $184.13 | Automatic Execution |
10:17:16 - 28-Sep-26 |
| Buy* | 6 | $184.02 | Automatic Execution |
10:47:23 - 28-Sep-26 |
| Sell* | 10 | $183.00 | Automatic Execution |
11:17:02 - 28-Sep-26 |
| Buy* | 10 | $186.93 | Automatic Execution |
09:47:58 - 28-Sep-26 |
| Buy* | 5 | $184.12 | Automatic Execution |
10:17:16 - 28-Sep-26 |
| Buy* | 18 | $183.975 | Automatic Execution |
10:47:22 - 28-Sep-26 |
| Sell* | 67 | $183.00 | Automatic Execution |
11:17:02 - 28-Sep-26 |
| Buy* | 20 | $186.90 | Automatic Execution |
09:47:58 - 28-Sep-26 |
| Buy* | 7 | $184.12 | Automatic Execution |
10:17:16 - 28-Sep-26 |
| Sell* | 4 | $183.94 | Automatic Execution |
10:47:21 - 28-Sep-26 |
| Sell* | 3 | $183.00 | Automatic Execution |
11:17:02 - 28-Sep-26 |
| Sell* | 20 | $186.92 | Automatic Execution |
09:47:58 - 28-Sep-26 |
| Buy* | 8 | $184.11 | Automatic Execution |
10:17:16 - 28-Sep-26 |
| Sell* | 5 | $183.98 | Automatic Execution |
10:47:19 - 28-Sep-26 |
| Sell* | 1 | $183.00 | Automatic Execution |
11:17:02 - 28-Sep-26 |
| Sell* | 10 | $186.93 | Automatic Execution |
09:47:57 - 28-Sep-26 |
| Buy* | 5 | $184.10 | Automatic Execution |
10:17:16 - 28-Sep-26 |
| Sell* | 5 | $183.99 | Automatic Execution |
10:47:19 - 28-Sep-26 |
| Sell* | 5 | $183.05 | Automatic Execution |
11:17:00 - 28-Sep-26 |
| Sell* | 7 | $187.08 | Automatic Execution |
09:47:54 - 28-Sep-26 |
| Buy* | 4 | $184.03 | Automatic Execution |
10:17:16 - 28-Sep-26 |
| Sell* | 6 | $183.99 | Automatic Execution |
10:47:19 - 28-Sep-26 |
| Sell* | 5 | $183.06 | Automatic Execution |
11:17:00 - 28-Sep-26 |
| Unknown* | 10 | $187.11 | Automatic Execution |
09:47:52 - 28-Sep-26 |
| Buy* | 5 | $184.03 | Automatic Execution |
10:17:16 - 28-Sep-26 |
| Buy* | 10 | $183.99 | Automatic Execution |
10:47:18 - 28-Sep-26 |
| Sell* | 19 | $183.10 | Automatic Execution |
11:16:57 - 28-Sep-26 |
| Sell* | 7 | $186.99 | Automatic Execution |
09:47:51 - 28-Sep-26 |
| Buy* | 1 | $184.03 | Automatic Execution |
10:17:16 - 28-Sep-26 |
| Buy* | 10 | $183.99 | Automatic Execution |
10:47:18 - 28-Sep-26 |
| Sell* | 10 | $183.10 | Automatic Execution |
11:16:57 - 28-Sep-26 |
| Sell* | 4 | $186.99 | Automatic Execution |
09:47:51 - 28-Sep-26 |
| Buy* | 10 | $184.03 | Automatic Execution |
10:17:16 - 28-Sep-26 |
| Buy* | 10 | $183.99 | Automatic Execution |
10:47:18 - 28-Sep-26 |
| Sell* | 10 | $183.10 | Automatic Execution |
11:16:57 - 28-Sep-26 |
| Sell* | 4 | $186.92 | Automatic Execution |
09:47:50 - 28-Sep-26 |
| Buy* | 10 | $184.03 | Automatic Execution |
10:17:16 - 28-Sep-26 |
| Buy* | 1 | $183.98 | Automatic Execution |
10:47:18 - 28-Sep-26 |
| Sell* | 3 | $183.12 | Automatic Execution |
11:16:57 - 28-Sep-26 |
| Sell* | 20 | $186.93 | Automatic Execution |
09:47:50 - 28-Sep-26 |
| Buy* | 5 | $184.03 | Automatic Execution |
10:17:16 - 28-Sep-26 |
| Buy* | 1 | $183.98 | Automatic Execution |
10:47:18 - 28-Sep-26 |
| Sell* | 3 | $183.14 | Automatic Execution |
11:16:57 - 28-Sep-26 |
| Sell* | 20 | $186.93 | Automatic Execution |
09:47:50 - 28-Sep-26 |
| Buy* | 2 | $184.00 | Automatic Execution |
10:17:16 - 28-Sep-26 |
| Buy* | 10 | $183.97 | Automatic Execution |
10:47:18 - 28-Sep-26 |
| Sell* | 6 | $183.11 | Automatic Execution |
11:16:54 - 28-Sep-26 |
| Sell* | 4 | $186.95 | Automatic Execution |
09:47:50 - 28-Sep-26 |
| Buy* | 8 | $184.00 | Automatic Execution |
10:17:16 - 28-Sep-26 |
| Sell* | 10 | $183.91 | Automatic Execution |
10:47:17 - 28-Sep-26 |
| Sell* | 10 | $183.11 | Automatic Execution |
11:16:54 - 28-Sep-26 |
| Buy* | 10 | $186.95 | Automatic Execution |
09:47:49 - 28-Sep-26 |
| Buy* | 10 | $184.00 | Automatic Execution |
10:17:16 - 28-Sep-26 |
| Buy* | 2 | $183.97 | Automatic Execution |
10:47:17 - 28-Sep-26 |
| Sell* | 10 | $183.11 | Automatic Execution |
11:16:54 - 28-Sep-26 |
| Buy* | 8 | $186.97 | Automatic Execution |
09:47:48 - 28-Sep-26 |
| Buy* | 9 | $184.00 | Automatic Execution |
10:17:16 - 28-Sep-26 |
| Sell* | 3 | $183.97 | Automatic Execution |
10:47:17 - 28-Sep-26 |
| Sell* | 10 | $183.11 | Automatic Execution |
11:16:54 - 28-Sep-26 |
| Sell* | 10 | $186.94 | Automatic Execution |
09:47:48 - 28-Sep-26 |
| Sell* | 4 | $184.01 | Automatic Execution |
10:47:16 - 28-Sep-26 |
| Buy* | 1 | $184.00 | Automatic Execution |
10:17:16 - 28-Sep-26 |
| Sell* | 10 | $183.12 | Automatic Execution |
11:16:53 - 28-Sep-26 |
| Sell* | 10 | $186.96 | Automatic Execution |
09:47:48 - 28-Sep-26 |
| Buy* | 1 | $184.03 | Automatic Execution |
10:47:16 - 28-Sep-26 |
| Buy* | 10 | $184.00 | Automatic Execution |
10:17:16 - 28-Sep-26 |
| Sell* | 5 | $183.12 | Automatic Execution |
11:16:53 - 28-Sep-26 |
| Sell* | 5 | $186.94 | Automatic Execution |
09:47:48 - 28-Sep-26 |
| Buy* | 7 | $184.02 | Automatic Execution |
10:47:16 - 28-Sep-26 |
| Buy* | 8 | $183.99 | Automatic Execution |
10:17:16 - 28-Sep-26 |
| Buy* | 3 | $183.12 | Automatic Execution |
11:16:49 - 28-Sep-26 |
| Buy* | 1 | $186.99 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 7 | $184.02 | Automatic Execution |
10:47:16 - 28-Sep-26 |
| Buy* | 11 | $183.99 | Automatic Execution |
10:17:16 - 28-Sep-26 |
| Sell* | 10 | $183.11 | Automatic Execution |
11:16:49 - 28-Sep-26 |
| Sell* | 8 | $186.91 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Sell* | 8 | $184.03 | Automatic Execution |
10:47:16 - 28-Sep-26 |
| Buy* | 12 | $183.99 | Automatic Execution |
10:17:16 - 28-Sep-26 |
| Sell* | 10 | $183.11 | Automatic Execution |
11:16:49 - 28-Sep-26 |
| Sell* | 4 | $186.89 | Automatic Execution |
09:47:45 - 28-Sep-26 |
| Sell* | 3 | $184.05 | Automatic Execution |
10:47:15 - 28-Sep-26 |
| Buy* | 10 | $183.97 | Automatic Execution |
10:17:16 - 28-Sep-26 |
| Sell* | 10 | $183.11 | Automatic Execution |
11:16:49 - 28-Sep-26 |
| Sell* | 1 | $186.91 | Automatic Execution |
09:47:42 - 28-Sep-26 |
| Sell* | 6 | $184.05 | Automatic Execution |
10:47:15 - 28-Sep-26 |
| Buy* | 10 | $183.95 | Automatic Execution |
10:17:15 - 28-Sep-26 |
| Sell* | 10 | $183.11 | Automatic Execution |
11:16:49 - 28-Sep-26 |
| Sell* | 1 | $186.92 | Automatic Execution |
09:47:42 - 28-Sep-26 |
| Sell* | 3 | $184.05 | Automatic Execution |
10:47:15 - 28-Sep-26 |
| Buy* | 2 | $183.99 | Automatic Execution |
10:17:15 - 28-Sep-26 |
| Sell* | 10 | $183.11 | Automatic Execution |
11:16:49 - 28-Sep-26 |
| Buy* | 4 | $187.005 | Automatic Execution |
09:47:41 - 28-Sep-26 |
| Sell* | 8 | $184.05 | Automatic Execution |
10:47:15 - 28-Sep-26 |
| Buy* | 10 | $183.95 | Automatic Execution |
10:17:13 - 28-Sep-26 |
| Sell* | 10 | $183.11 | Automatic Execution |
11:16:49 - 28-Sep-26 |
| Buy* | 6 | $187.01 | Automatic Execution |
09:47:41 - 28-Sep-26 |
| Buy* | 10 | $184.05 | Automatic Execution |
10:47:15 - 28-Sep-26 |
| Buy* | 10 | $183.94 | Automatic Execution |
10:17:13 - 28-Sep-26 |
| Sell* | 3 | $183.11 | Automatic Execution |
11:16:49 - 28-Sep-26 |
| Sell* | 8 | $187.01 | Automatic Execution |
09:47:41 - 28-Sep-26 |
| Buy* | 7 | $184.01 | Automatic Execution |
10:47:14 - 28-Sep-26 |
| Buy* | 10 | $183.92 | Automatic Execution |
10:17:13 - 28-Sep-26 |
| Sell* | 10 | $183.11 | Automatic Execution |
11:16:49 - 28-Sep-26 |
| Sell* | 7 | $187.01 | Automatic Execution |
09:47:41 - 28-Sep-26 |
| Buy* | 8 | $184.03 | Automatic Execution |
10:47:14 - 28-Sep-26 |
| Sell* | 5 | $183.93 | Automatic Execution |
10:17:13 - 28-Sep-26 |
| Unknown* | 36 | $183.12 | Automatic Execution |
11:16:49 - 28-Sep-26 |
| Buy* | 10 | $187.02 | Automatic Execution |
09:47:40 - 28-Sep-26 |
| Buy* | 7 | $184.06 | Automatic Execution |
10:47:14 - 28-Sep-26 |
| Buy* | 4 | $183.95 | Automatic Execution |
10:17:13 - 28-Sep-26 |
| Sell* | 10 | $183.11 | Automatic Execution |
11:16:49 - 28-Sep-26 |
| Sell* | 5 | $187.01 | Automatic Execution |
09:47:40 - 28-Sep-26 |
| Buy* | 9 | $184.07 | Automatic Execution |
10:47:14 - 28-Sep-26 |
| Unknown* | 6 | $183.945 | Automatic Execution |
10:17:13 - 28-Sep-26 |
| Sell* | 5 | $183.11 | Automatic Execution |
11:16:49 - 28-Sep-26 |
| Sell* | 6 | $187.02 | Automatic Execution |
09:47:40 - 28-Sep-26 |
| Buy* | 2 | $184.07 | Automatic Execution |
10:47:14 - 28-Sep-26 |
| Unknown* | 9 | $183.945 | Automatic Execution |
10:17:13 - 28-Sep-26 |
| Sell* | 10 | $183.11 | Automatic Execution |
11:16:49 - 28-Sep-26 |
| Sell* | 5 | $187.02 | Automatic Execution |
09:47:40 - 28-Sep-26 |
| Buy* | 10 | $184.07 | Automatic Execution |
10:47:14 - 28-Sep-26 |
| Unknown* | 9 | $183.945 | Automatic Execution |
10:17:13 - 28-Sep-26 |
| Sell* | 15 | $183.11 | Automatic Execution |
11:16:49 - 28-Sep-26 |
| Buy* | 1 | $187.03 | Automatic Execution |
09:47:40 - 28-Sep-26 |
| Buy* | 10 | $184.06 | Automatic Execution |
10:47:14 - 28-Sep-26 |
| Buy* | 6 | $183.98 | Automatic Execution |
10:17:11 - 28-Sep-26 |
| Sell* | 10 | $183.11 | Automatic Execution |
11:16:49 - 28-Sep-26 |
| Buy* | 6 | $187.03 | Automatic Execution |
09:47:40 - 28-Sep-26 |
| Buy* | 7 | $184.07 | Automatic Execution |
10:47:14 - 28-Sep-26 |
| Buy* | 4 | $183.98 | Automatic Execution |
10:17:11 - 28-Sep-26 |
| Sell* | 10 | $183.11 | Automatic Execution |
11:16:49 - 28-Sep-26 |
| Sell* | 3 | $187.04 | Automatic Execution |
09:47:40 - 28-Sep-26 |
| Buy* | 6 | $184.08 | Automatic Execution |
10:47:14 - 28-Sep-26 |
| Sell* | 7 | $183.98 | Automatic Execution |
10:17:10 - 28-Sep-26 |
| Sell* | 10 | $183.12 | Automatic Execution |
11:16:48 - 28-Sep-26 |
| Sell* | 4 | $187.04 | Automatic Execution |
09:47:40 - 28-Sep-26 |
| Buy* | 6 | $184.08 | Automatic Execution |
10:47:13 - 28-Sep-26 |
| Unknown* | 6 | $183.99 | Automatic Execution |
10:17:10 - 28-Sep-26 |
| Sell* | 10 | $183.16 | Automatic Execution |
11:16:44 - 28-Sep-26 |
| Buy* | 7 | $187.09 | Automatic Execution |
09:47:39 - 28-Sep-26 |
| Buy* | 2 | $184.09 | Automatic Execution |
10:47:13 - 28-Sep-26 |
| Buy* | 4 | $183.98 | Automatic Execution |
10:17:10 - 28-Sep-26 |
| Buy* | 10 | $183.16 | Automatic Execution |
11:16:44 - 28-Sep-26 |
| Sell* | 6 | $187.05 | Automatic Execution |
09:47:39 - 28-Sep-26 |
| Buy* | 10 | $184.02 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 6 | $183.97 | Automatic Execution |
10:17:10 - 28-Sep-26 |
| Sell* | 5 | $183.15 | Automatic Execution |
11:16:42 - 28-Sep-26 |
| Buy* | 10 | $187.05 | Automatic Execution |
09:47:38 - 28-Sep-26 |
| Buy* | 10 | $184.02 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 10 | $183.97 | Automatic Execution |
10:17:10 - 28-Sep-26 |
| Sell* | 5 | $183.17 | Automatic Execution |
11:16:41 - 28-Sep-26 |
| Sell* | 4 | $187.04 | Automatic Execution |
09:47:37 - 28-Sep-26 |
| Sell* | 50 | $183.99 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 9 | $183.98 | Automatic Execution |
10:17:07 - 28-Sep-26 |
| Sell* | 10 | $183.18 | Automatic Execution |
11:16:36 - 28-Sep-26 |
| Sell* | 10 | $187.05 | Automatic Execution |
09:47:36 - 28-Sep-26 |
| Buy* | 100 | $184.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 4 | $183.97 | Automatic Execution |
10:17:05 - 28-Sep-26 |
| Buy* | 10 | $183.16 | Automatic Execution |
11:16:35 - 28-Sep-26 |
| Sell* | 10 | $187.05 | Automatic Execution |
09:47:36 - 28-Sep-26 |
| Buy* | 1 | $183.99 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 6 | $183.97 | Automatic Execution |
10:17:05 - 28-Sep-26 |
| Sell* | 9 | $183.11 | Automatic Execution |
11:16:33 - 28-Sep-26 |
| Sell* | 5 | $187.05 | Automatic Execution |
09:47:34 - 28-Sep-26 |
| Buy* | 80 | $184.04 | Automatic Execution |
10:47:14 - 28-Sep-26 |
| Buy* | 10 | $183.98 | Automatic Execution |
10:17:05 - 28-Sep-26 |
| Sell* | 5 | $183.10 | Automatic Execution |
11:16:32 - 28-Sep-26 |
| Sell* | 10 | $187.06 | Automatic Execution |
09:47:34 - 28-Sep-26 |
| Buy* | 3 | $184.09 | Automatic Execution |
10:47:13 - 28-Sep-26 |
| Buy* | 10 | $183.96 | Automatic Execution |
10:17:05 - 28-Sep-26 |
| Sell* | 10 | $183.10 | Automatic Execution |
11:16:32 - 28-Sep-26 |
| Sell* | 70 | $187.055 | Automatic Execution |
09:47:34 - 28-Sep-26 |
| Buy* | 10 | $184.09 | Automatic Execution |
10:47:13 - 28-Sep-26 |
| Buy* | 10 | $183.95 | Automatic Execution |
10:17:05 - 28-Sep-26 |
| Sell* | 10 | $183.14 | Automatic Execution |
11:16:31 - 28-Sep-26 |
| Sell* | 70 | $187.05 | Automatic Execution |
09:47:34 - 28-Sep-26 |
| Buy* | 10 | $184.08 | Automatic Execution |
10:47:13 - 28-Sep-26 |
| Buy* | 10 | $183.94 | Automatic Execution |
10:17:05 - 28-Sep-26 |
| Sell* | 10 | $183.14 | Automatic Execution |
11:16:31 - 28-Sep-26 |
| Sell* | 80 | $187.055 | Automatic Execution |
09:47:34 - 28-Sep-26 |
| Buy* | 10 | $184.09 | Automatic Execution |
10:47:13 - 28-Sep-26 |
| Buy* | 10 | $183.93 | Automatic Execution |
10:17:05 - 28-Sep-26 |
| Buy* | 10 | $183.18 | Automatic Execution |
11:16:30 - 28-Sep-26 |
| Sell* | 10 | $187.06 | Automatic Execution |
09:47:34 - 28-Sep-26 |
| Buy* | 30 | $184.09 | Automatic Execution |
10:47:13 - 28-Sep-26 |
| Buy* | 10 | $183.93 | Automatic Execution |
10:17:05 - 28-Sep-26 |
| Sell* | 10 | $183.17 | Automatic Execution |
11:16:28 - 28-Sep-26 |
| Sell* | 70 | $187.055 | Automatic Execution |
09:47:34 - 28-Sep-26 |
| Buy* | 6 | $184.10 | Automatic Execution |
10:47:13 - 28-Sep-26 |
| Buy* | 10 | $183.93 | Automatic Execution |
10:17:05 - 28-Sep-26 |
| Sell* | 10 | $183.17 | Automatic Execution |
11:16:28 - 28-Sep-26 |
| Buy* | 10 | $187.06 | Automatic Execution |
09:47:34 - 28-Sep-26 |
| Buy* | 5 | $184.11 | Automatic Execution |
10:47:13 - 28-Sep-26 |
| Buy* | 10 | $183.95 | Automatic Execution |
10:17:04 - 28-Sep-26 |
| Sell* | 10 | $183.17 | Automatic Execution |
11:16:28 - 28-Sep-26 |
| Buy* | 70 | $187.055 | Automatic Execution |
09:47:34 - 28-Sep-26 |
| Buy* | 10 | $184.09 | Automatic Execution |
10:47:13 - 28-Sep-26 |
| Sell* | 8 | $184.02 | Automatic Execution |
10:17:03 - 28-Sep-26 |
| Sell* | 3 | $183.15 | Automatic Execution |
11:16:25 - 28-Sep-26 |
| Buy* | 6 | $187.06 | Automatic Execution |
09:47:34 - 28-Sep-26 |
| Buy* | 6 | $184.09 | Automatic Execution |
10:47:13 - 28-Sep-26 |
| Sell* | 100 | $184.02 | Automatic Execution |
10:17:03 - 28-Sep-26 |
| Sell* | 40 | $183.19 | Automatic Execution |
11:16:21 - 28-Sep-26 |
| Buy* | 10 | $187.05 | Automatic Execution |
09:47:34 - 28-Sep-26 |
| Buy* | 6 | $184.08 | Automatic Execution |
10:47:13 - 28-Sep-26 |
| Buy* | 10 | $183.95 | Automatic Execution |
10:17:01 - 28-Sep-26 |
| Sell* | 46 | $183.17 | Automatic Execution |
11:16:20 - 28-Sep-26 |
| Buy* | 18 | $187.07 | Automatic Execution |
09:47:34 - 28-Sep-26 |
| Buy* | 4 | $184.08 | Automatic Execution |
10:47:13 - 28-Sep-26 |
| Sell* | 5 | $183.96 | Automatic Execution |
10:17:01 - 28-Sep-26 |
| Sell* | 46 | $183.17 | Automatic Execution |
11:16:20 - 28-Sep-26 |
| Buy* | 3 | $187.07 | Automatic Execution |
09:47:34 - 28-Sep-26 |
| Buy* | 6 | $184.09 | Automatic Execution |
10:47:13 - 28-Sep-26 |
| Sell* | 10 | $183.96 | Automatic Execution |
10:17:01 - 28-Sep-26 |
| Sell* | 21 | $183.17 | Automatic Execution |
11:16:20 - 28-Sep-26 |
| Buy* | 10 | $187.05 | Automatic Execution |
09:47:34 - 28-Sep-26 |
| Buy* | 2 | $184.09 | Automatic Execution |
10:47:13 - 28-Sep-26 |
| Sell* | 10 | $183.98 | Automatic Execution |
10:17:01 - 28-Sep-26 |
| Buy* | 10 | $183.17 | Automatic Execution |
11:16:19 - 28-Sep-26 |
| Buy* | 10 | $187.05 | Automatic Execution |
09:47:34 - 28-Sep-26 |
| Buy* | 10 | $184.08 | Automatic Execution |
10:47:13 - 28-Sep-26 |
| Buy* | 10 | $183.99 | Automatic Execution |
10:17:01 - 28-Sep-26 |
| Buy* | 10 | $183.17 | Automatic Execution |
11:16:19 - 28-Sep-26 |
| Buy* | 10 | $187.05 | Automatic Execution |
09:47:34 - 28-Sep-26 |
| Buy* | 5 | $184.09 | Automatic Execution |
10:47:13 - 28-Sep-26 |
| Sell* | 110 | $184.00 | Automatic Execution |
10:17:01 - 28-Sep-26 |
| Buy* | 10 | $183.17 | Automatic Execution |
11:16:19 - 28-Sep-26 |
| Buy* | 10 | $187.05 | Automatic Execution |
09:47:34 - 28-Sep-26 |
| Buy* | 10 | $184.07 | Automatic Execution |
10:47:13 - 28-Sep-26 |
| Buy* | 10 | $184.02 | Automatic Execution |
10:17:00 - 28-Sep-26 |
| Buy* | 10 | $183.17 | Automatic Execution |
11:16:19 - 28-Sep-26 |
| Buy* | 6 | $187.06 | Automatic Execution |
09:47:34 - 28-Sep-26 |
| Buy* | 18 | $184.06 | Automatic Execution |
10:47:14 - 28-Sep-26 |
| Buy* | 10 | $184.02 | Automatic Execution |
10:17:00 - 28-Sep-26 |
| Buy* | 10 | $183.17 | Automatic Execution |
11:16:19 - 28-Sep-26 |
| Buy* | 10 | $187.05 | Automatic Execution |
09:47:34 - 28-Sep-26 |
| Buy* | 5 | $184.07 | Automatic Execution |
10:47:14 - 28-Sep-26 |
| Buy* | 5 | $184.04 | Automatic Execution |
10:17:00 - 28-Sep-26 |
| Sell* | 10 | $183.17 | Automatic Execution |
11:16:16 - 28-Sep-26 |
| Buy* | 5 | $187.01 | Automatic Execution |
09:47:33 - 28-Sep-26 |
| Buy* | 5 | $184.04 | Automatic Execution |
10:17:00 - 28-Sep-26 |
| Sell* | 10 | $184.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 10 | $183.17 | Automatic Execution |
11:16:16 - 28-Sep-26 |
| Buy* | 6 | $186.99 | Automatic Execution |
09:47:32 - 28-Sep-26 |
| Sell* | 5 | $184.04 | Automatic Execution |
10:17:00 - 28-Sep-26 |
| Sell* | 10 | $184.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 32 | $183.20 | Automatic Execution |
11:16:12 - 28-Sep-26 |
| Buy* | 10 | $186.97 | Automatic Execution |
09:47:31 - 28-Sep-26 |
| Sell* | 10 | $184.04 | Automatic Execution |
10:17:00 - 28-Sep-26 |
| Sell* | 6 | $183.99 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 10 | $183.21 | Automatic Execution |
11:16:12 - 28-Sep-26 |
| Buy* | 10 | $187.03 | Automatic Execution |
09:47:30 - 28-Sep-26 |
| Buy* | 10 | $184.06 | Automatic Execution |
10:17:00 - 28-Sep-26 |
| Sell* | 21 | $184.01 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 10 | $183.21 | Automatic Execution |
11:16:11 - 28-Sep-26 |
| Buy* | 6 | $187.03 | Automatic Execution |
09:47:30 - 28-Sep-26 |
| Buy* | 1 | $184.05 | Automatic Execution |
10:17:00 - 28-Sep-26 |
| Sell* | 21 | $184.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 10 | $183.21 | Automatic Execution |
11:16:11 - 28-Sep-26 |
| Buy* | 10 | $186.98 | Automatic Execution |
09:47:27 - 28-Sep-26 |
| Buy* | 10 | $184.06 | Automatic Execution |
10:17:00 - 28-Sep-26 |
| Sell* | 6 | $183.99 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 10 | $183.23 | Automatic Execution |
11:16:11 - 28-Sep-26 |
| Buy* | 10 | $186.97 | Automatic Execution |
09:47:27 - 28-Sep-26 |
| Sell* | 7 | $184.04 | Automatic Execution |
10:16:59 - 28-Sep-26 |
| Sell* | 23 | $183.96 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 10 | $183.23 | Automatic Execution |
11:16:11 - 28-Sep-26 |
| Buy* | 10 | $186.97 | Automatic Execution |
09:47:27 - 28-Sep-26 |
| Sell* | 5 | $184.09 | Automatic Execution |
10:16:58 - 28-Sep-26 |
| Sell* | 6 | $183.99 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 10 | $183.23 | Automatic Execution |
11:16:11 - 28-Sep-26 |
| Buy* | 10 | $186.93 | Automatic Execution |
09:47:27 - 28-Sep-26 |
| Buy* | 10 | $184.08 | Automatic Execution |
10:16:57 - 28-Sep-26 |
| Sell* | 5 | $184.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 10 | $183.20 | Automatic Execution |
11:16:10 - 28-Sep-26 |
| Buy* | 10 | $186.93 | Automatic Execution |
09:47:27 - 28-Sep-26 |
| Buy* | 10 | $184.07 | Automatic Execution |
10:16:57 - 28-Sep-26 |
| Sell* | 1 | $184.02 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 10 | $183.17 | Automatic Execution |
11:16:09 - 28-Sep-26 |
| Buy* | 10 | $186.92 | Automatic Execution |
09:47:27 - 28-Sep-26 |
| Buy* | 10 | $184.07 | Automatic Execution |
10:16:57 - 28-Sep-26 |
| Sell* | 6 | $183.99 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 10 | $183.17 | Automatic Execution |
11:16:09 - 28-Sep-26 |
| Sell* | 4 | $186.92 | Automatic Execution |
09:47:26 - 28-Sep-26 |
| Buy* | 10 | $184.06 | Automatic Execution |
10:16:57 - 28-Sep-26 |
| Sell* | 23 | $183.99 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 10 | $183.185 | Automatic Execution |
11:16:08 - 28-Sep-26 |
| Sell* | 6 | $186.92 | Automatic Execution |
09:46:50 - 28-Sep-26 |
| Buy* | 10 | $184.00 | Automatic Execution |
10:16:53 - 28-Sep-26 |
| Sell* | 23 | $183.99 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 10 | $183.185 | Automatic Execution |
11:16:08 - 28-Sep-26 |
| Sell* | 4 | $186.95 | Automatic Execution |
09:46:50 - 28-Sep-26 |
| Sell* | 10 | $184.02 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 3 | $184.00 | Automatic Execution |
10:16:53 - 28-Sep-26 |
| Buy* | 5 | $183.17 | Automatic Execution |
11:16:07 - 28-Sep-26 |
| Sell* | 5 | $186.95 | Automatic Execution |
09:46:50 - 28-Sep-26 |
| Sell* | 3 | $184.01 | Automatic Execution |
10:16:53 - 28-Sep-26 |
| Sell* | 6 | $184.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 6 | $183.155 | Automatic Execution |
11:16:07 - 28-Sep-26 |
| Sell* | 70 | $186.93 | Automatic Execution |
09:46:49 - 28-Sep-26 |
| Sell* | 8 | $184.01 | Automatic Execution |
10:16:53 - 28-Sep-26 |
| Sell* | 6 | $184.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 6 | $183.16 | Automatic Execution |
11:16:07 - 28-Sep-26 |
| Sell* | 60 | $186.93 | Automatic Execution |
09:46:49 - 28-Sep-26 |
| Buy* | 5 | $184.08 | Automatic Execution |
10:47:14 - 28-Sep-26 |
| Buy* | 10 | $184.01 | Automatic Execution |
10:16:53 - 28-Sep-26 |
| Buy* | 2 | $183.16 | Automatic Execution |
11:16:07 - 28-Sep-26 |
| Sell* | 70 | $186.93 | Automatic Execution |
09:46:49 - 28-Sep-26 |
| Buy* | 6 | $184.10 | Automatic Execution |
10:47:13 - 28-Sep-26 |
| Buy* | 46 | $184.005 | Automatic Execution |
10:16:52 - 28-Sep-26 |
| Buy* | 2 | $183.16 | Automatic Execution |
11:16:07 - 28-Sep-26 |
| Sell* | 80 | $186.93 | Automatic Execution |
09:46:49 - 28-Sep-26 |
| Buy* | 6 | $184.08 | Automatic Execution |
10:47:13 - 28-Sep-26 |
| Buy* | 4 | $184.03 | Automatic Execution |
10:16:51 - 28-Sep-26 |
| Buy* | 5 | $183.16 | Automatic Execution |
11:16:07 - 28-Sep-26 |
| Sell* | 10 | $186.93 | Automatic Execution |
09:46:49 - 28-Sep-26 |
| Buy* | 6 | $184.03 | Automatic Execution |
10:16:51 - 28-Sep-26 |
| Buy* | 6 | $184.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 1 | $183.16 | Automatic Execution |
11:16:07 - 28-Sep-26 |
| Buy* | 10 | $186.94 | Automatic Execution |
09:46:49 - 28-Sep-26 |
| Buy* | 10 | $184.02 | Automatic Execution |
10:16:51 - 28-Sep-26 |
| Buy* | 10 | $184.01 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 6 | $183.16 | Automatic Execution |
11:16:07 - 28-Sep-26 |
| Sell* | 20 | $186.92 | Automatic Execution |
09:46:49 - 28-Sep-26 |
| Buy* | 70 | $184.04 | Automatic Execution |
10:16:50 - 28-Sep-26 |
| Buy* | 21 | $184.02 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 7 | $183.14 | Automatic Execution |
11:16:07 - 28-Sep-26 |
| Buy* | 2 | $186.94 | Automatic Execution |
09:46:47 - 28-Sep-26 |
| Sell* | 12 | $184.06 | Automatic Execution |
10:16:50 - 28-Sep-26 |
| Buy* | 10 | $184.04 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 7 | $183.14 | Automatic Execution |
11:16:07 - 28-Sep-26 |
| Sell* | 4 | $186.92 | Automatic Execution |
09:46:46 - 28-Sep-26 |
| Buy* | 9 | $184.06 | Automatic Execution |
10:16:50 - 28-Sep-26 |
| Buy* | 80 | $184.04 | Automatic Execution |
10:47:14 - 28-Sep-26 |
| Buy* | 2 | $183.14 | Automatic Execution |
11:16:07 - 28-Sep-26 |
| Sell* | 1 | $186.91 | Automatic Execution |
09:46:46 - 28-Sep-26 |
| Buy* | 1 | $184.06 | Automatic Execution |
10:16:50 - 28-Sep-26 |
| Unknown* | 1 | $183.99 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 38 | $183.15 | Automatic Execution |
11:16:07 - 28-Sep-26 |
| Buy* | 2 | $186.935 | Automatic Execution |
09:46:46 - 28-Sep-26 |
| Buy* | 10 | $184.06 | Automatic Execution |
10:16:50 - 28-Sep-26 |
| Sell* | 7 | $183.95 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 2 | $183.15 | Automatic Execution |
11:16:07 - 28-Sep-26 |
| Buy* | 2 | $186.935 | Automatic Execution |
09:46:46 - 28-Sep-26 |
| Buy* | 10 | $184.06 | Automatic Execution |
10:16:50 - 28-Sep-26 |
| Unknown* | 36 | $184.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 2 | $183.14 | Automatic Execution |
11:16:07 - 28-Sep-26 |
| Sell* | 4 | $186.87 | Automatic Execution |
09:46:45 - 28-Sep-26 |
| Buy* | 10 | $184.06 | Automatic Execution |
10:16:50 - 28-Sep-26 |
| Unknown* | 6 | $184.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 36 | $183.15 | Automatic Execution |
11:16:07 - 28-Sep-26 |
| Buy* | 10 | $186.85 | Automatic Execution |
09:46:45 - 28-Sep-26 |
| Buy* | 10 | $184.06 | Automatic Execution |
10:16:50 - 28-Sep-26 |
| Sell* | 1 | $184.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 4 | $183.13 | Automatic Execution |
11:16:07 - 28-Sep-26 |
| Buy* | 7 | $186.81 | Automatic Execution |
09:46:45 - 28-Sep-26 |
| Buy* | 10 | $184.06 | Automatic Execution |
10:16:50 - 28-Sep-26 |
| Sell* | 8 | $184.03 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 10 | $183.14 | Automatic Execution |
11:16:07 - 28-Sep-26 |
| Buy* | 7 | $186.81 | Automatic Execution |
09:46:45 - 28-Sep-26 |
| Sell* | 9 | $184.04 | Automatic Execution |
10:16:49 - 28-Sep-26 |
| Sell* | 10 | $183.99 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 17 | $183.15 | Automatic Execution |
11:16:07 - 28-Sep-26 |
| Buy* | 10 | $186.80 | Automatic Execution |
09:46:45 - 28-Sep-26 |
| Buy* | 10 | $184.06 | Automatic Execution |
10:16:47 - 28-Sep-26 |
| Sell* | 6 | $184.01 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 10 | $183.10 | Automatic Execution |
11:16:06 - 28-Sep-26 |
| Buy* | 10 | $186.80 | Automatic Execution |
09:46:45 - 28-Sep-26 |
| Sell* | 50 | $184.02 | Automatic Execution |
10:16:47 - 28-Sep-26 |
| Sell* | 10 | $184.01 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 70 | $183.12 | Automatic Execution |
11:16:06 - 28-Sep-26 |
| Buy* | 10 | $186.80 | Automatic Execution |
09:46:45 - 28-Sep-26 |
| Sell* | 5 | $184.05 | Automatic Execution |
10:16:46 - 28-Sep-26 |
| Sell* | 10 | $184.02 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 64 | $183.12 | Automatic Execution |
11:16:06 - 28-Sep-26 |
| Buy* | 10 | $186.80 | Automatic Execution |
09:46:45 - 28-Sep-26 |
| Sell* | 1 | $184.06 | Automatic Execution |
10:16:46 - 28-Sep-26 |
| Sell* | 5 | $184.01 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 64 | $183.12 | Automatic Execution |
11:16:06 - 28-Sep-26 |
| Buy* | 10 | $186.80 | Automatic Execution |
09:46:45 - 28-Sep-26 |
| Buy* | 9 | $184.06 | Automatic Execution |
10:16:46 - 28-Sep-26 |
| Sell* | 6 | $183.98 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 80 | $183.12 | Automatic Execution |
11:16:06 - 28-Sep-26 |
| Sell* | 8 | $186.80 | Automatic Execution |
09:46:45 - 28-Sep-26 |
| Buy* | 9 | $184.085 | Automatic Execution |
10:16:46 - 28-Sep-26 |
| Sell* | 100 | $183.98 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 6 | $183.12 | Automatic Execution |
11:16:06 - 28-Sep-26 |
| Buy* | 10 | $186.80 | Automatic Execution |
09:46:44 - 28-Sep-26 |
| Buy* | 4 | $184.08 | Automatic Execution |
10:16:46 - 28-Sep-26 |
| Sell* | 23 | $184.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 6 | $183.12 | Automatic Execution |
11:16:06 - 28-Sep-26 |
| Buy* | 10 | $186.80 | Automatic Execution |
09:46:44 - 28-Sep-26 |
| Sell* | 1 | $184.09 | Automatic Execution |
10:16:46 - 28-Sep-26 |
| Sell* | 23 | $184.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 10 | $183.12 | Automatic Execution |
11:16:06 - 28-Sep-26 |
| Buy* | 10 | $186.80 | Automatic Execution |
09:46:44 - 28-Sep-26 |
| Buy* | 10 | $184.09 | Automatic Execution |
10:16:46 - 28-Sep-26 |
| Sell* | 23 | $183.995 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 6 | $183.14 | Automatic Execution |
11:16:06 - 28-Sep-26 |
| Buy* | 6 | $186.82 | Automatic Execution |
09:46:44 - 28-Sep-26 |
| Buy* | 10 | $184.09 | Automatic Execution |
10:16:46 - 28-Sep-26 |
| Sell* | 23 | $183.995 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 6 | $183.14 | Automatic Execution |
11:16:06 - 28-Sep-26 |
| Buy* | 6 | $186.82 | Automatic Execution |
09:46:44 - 28-Sep-26 |
| Buy* | 10 | $184.07 | Automatic Execution |
10:16:45 - 28-Sep-26 |
| Sell* | 6 | $183.99 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 6 | $183.14 | Automatic Execution |
11:16:06 - 28-Sep-26 |
| Sell* | 4 | $186.81 | Automatic Execution |
09:46:44 - 28-Sep-26 |
| Sell* | 10 | $184.10 | Automatic Execution |
10:16:42 - 28-Sep-26 |
| Sell* | 97 | $183.99 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 6 | $183.13 | Automatic Execution |
11:16:06 - 28-Sep-26 |
| Sell* | 6 | $186.81 | Automatic Execution |
09:46:44 - 28-Sep-26 |
| Sell* | 9 | $184.10 | Automatic Execution |
10:16:42 - 28-Sep-26 |
| Sell* | 23 | $183.99 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 4 | $183.13 | Automatic Execution |
11:16:06 - 28-Sep-26 |
| Buy* | 10 | $186.82 | Automatic Execution |
09:46:42 - 28-Sep-26 |
| Buy* | 10 | $184.12 | Automatic Execution |
10:16:42 - 28-Sep-26 |
| Sell* | 1 | $183.99 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 6 | $183.15 | Automatic Execution |
11:16:06 - 28-Sep-26 |
| Sell* | 8 | $186.86 | Automatic Execution |
09:46:41 - 28-Sep-26 |
| Buy* | 17 | $184.10 | Automatic Execution |
10:16:42 - 28-Sep-26 |
| Sell* | 6 | $183.99 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 6 | $183.15 | Automatic Execution |
11:16:06 - 28-Sep-26 |
| Sell* | 100 | $186.81 | Automatic Execution |
09:46:40 - 28-Sep-26 |
| Sell* | 3 | $184.09 | Automatic Execution |
10:16:42 - 28-Sep-26 |
| Sell* | 5 | $184.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 6 | $183.15 | Automatic Execution |
11:16:06 - 28-Sep-26 |
| Buy* | 6 | $186.88 | Automatic Execution |
09:46:39 - 28-Sep-26 |
| Buy* | 7 | $184.08 | Automatic Execution |
10:16:42 - 28-Sep-26 |
| Sell* | 6 | $184.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 10 | $183.14 | Automatic Execution |
11:16:06 - 28-Sep-26 |
| Buy* | 12 | $186.87 | Automatic Execution |
09:46:39 - 28-Sep-26 |
| Buy* | 10 | $184.08 | Automatic Execution |
10:16:42 - 28-Sep-26 |
| Sell* | 6 | $184.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 5 | $183.16 | Automatic Execution |
11:16:06 - 28-Sep-26 |
| Buy* | 88 | $186.87 | Automatic Execution |
09:46:39 - 28-Sep-26 |
| Sell* | 7 | $184.08 | Automatic Execution |
10:16:40 - 28-Sep-26 |
| Sell* | 78 | $184.005 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 31 | $183.16 | Automatic Execution |
11:16:06 - 28-Sep-26 |
| Sell* | 8 | $186.92 | Automatic Execution |
09:46:38 - 28-Sep-26 |
| Buy* | 4 | $184.09 | Automatic Execution |
10:16:40 - 28-Sep-26 |
| Sell* | 6 | $184.005 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 10 | $183.15 | Automatic Execution |
11:16:06 - 28-Sep-26 |
| Buy* | 6 | $186.93 | Automatic Execution |
09:46:37 - 28-Sep-26 |
| Sell* | 10 | $184.05 | Automatic Execution |
10:16:39 - 28-Sep-26 |
| Sell* | 6 | $183.93 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 5 | $183.15 | Automatic Execution |
11:16:06 - 28-Sep-26 |
| Buy* | 6 | $186.93 | Automatic Execution |
09:46:37 - 28-Sep-26 |
| Buy* | 100 | $184.06 | Automatic Execution |
10:16:37 - 28-Sep-26 |
| Sell* | 7 | $183.94 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 31 | $183.15 | Automatic Execution |
11:16:06 - 28-Sep-26 |
| Buy* | 6 | $186.93 | Automatic Execution |
09:46:37 - 28-Sep-26 |
| Sell* | 8 | $184.07 | Automatic Execution |
10:16:36 - 28-Sep-26 |
| Sell* | 31 | $183.96 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 31 | $183.14 | Automatic Execution |
11:16:06 - 28-Sep-26 |
| Buy* | 6 | $186.93 | Automatic Execution |
09:46:37 - 28-Sep-26 |
| Sell* | 15 | $184.07 | Automatic Execution |
10:16:36 - 28-Sep-26 |
| Sell* | 18 | $183.97 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 5 | $183.14 | Automatic Execution |
11:16:06 - 28-Sep-26 |
| Buy* | 6 | $186.93 | Automatic Execution |
09:46:37 - 28-Sep-26 |
| Sell* | 15 | $184.07 | Automatic Execution |
10:16:36 - 28-Sep-26 |
| Sell* | 10 | $184.02 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 10 | $183.12 | Automatic Execution |
11:16:06 - 28-Sep-26 |
| Buy* | 6 | $186.93 | Automatic Execution |
09:46:37 - 28-Sep-26 |
| Sell* | 10 | $184.045 | Automatic Execution |
10:16:34 - 28-Sep-26 |
| Sell* | 25 | $183.99 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 10 | $183.12 | Automatic Execution |
11:16:06 - 28-Sep-26 |
| Buy* | 6 | $186.93 | Automatic Execution |
09:46:37 - 28-Sep-26 |
| Sell* | 9 | $184.02 | Automatic Execution |
10:16:32 - 28-Sep-26 |
| Sell* | 13 | $184.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 10 | $183.12 | Automatic Execution |
11:16:06 - 28-Sep-26 |
| Buy* | 6 | $186.93 | Automatic Execution |
09:46:37 - 28-Sep-26 |
| Sell* | 4 | $184.03 | Automatic Execution |
10:16:30 - 28-Sep-26 |
| Sell* | 26 | $184.02 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 30 | $183.10 | Automatic Execution |
11:16:05 - 28-Sep-26 |
| Buy* | 6 | $186.93 | Automatic Execution |
09:46:37 - 28-Sep-26 |
| Sell* | 5 | $184.03 | Automatic Execution |
10:16:29 - 28-Sep-26 |
| Sell* | 133 | $184.02 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 1 | $183.10 | Automatic Execution |
11:16:05 - 28-Sep-26 |
| Buy* | 6 | $186.93 | Automatic Execution |
09:46:37 - 28-Sep-26 |
| Sell* | 7 | $184.03 | Automatic Execution |
10:16:29 - 28-Sep-26 |
| Sell* | 7 | $184.005 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 1 | $183.14 | Automatic Execution |
11:16:05 - 28-Sep-26 |
| Buy* | 6 | $186.93 | Automatic Execution |
09:46:37 - 28-Sep-26 |
| Sell* | 45 | $184.005 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 10 | $184.005 | Automatic Execution |
10:16:29 - 28-Sep-26 |
| Sell* | 10 | $183.13 | Automatic Execution |
11:16:05 - 28-Sep-26 |
| Buy* | 6 | $186.93 | Automatic Execution |
09:46:37 - 28-Sep-26 |
| Sell* | 10 | $184.04 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 4 | $184.02 | Automatic Execution |
10:16:28 - 28-Sep-26 |
| Buy* | 10 | $183.16 | Automatic Execution |
11:16:05 - 28-Sep-26 |
| Buy* | 6 | $186.93 | Automatic Execution |
09:46:37 - 28-Sep-26 |
| Sell* | 11 | $184.07 | Automatic Execution |
10:16:27 - 28-Sep-26 |
| Sell* | 10 | $184.03 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 10 | $183.16 | Automatic Execution |
11:16:05 - 28-Sep-26 |
| Sell* | 4 | $186.93 | Automatic Execution |
09:46:37 - 28-Sep-26 |
| Sell* | 2 | $184.065 | Automatic Execution |
10:16:27 - 28-Sep-26 |
| Sell* | 16 | $184.03 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 70 | $183.16 | Automatic Execution |
11:16:05 - 28-Sep-26 |
| Buy* | 2 | $186.97 | Automatic Execution |
09:46:36 - 28-Sep-26 |
| Sell* | 8 | $184.07 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 5 | $184.05 | Automatic Execution |
10:16:27 - 28-Sep-26 |
| Buy* | 83 | $183.16 | Automatic Execution |
11:16:05 - 28-Sep-26 |
| Buy* | 100 | $186.87 | Automatic Execution |
09:46:35 - 28-Sep-26 |
| Buy* | 8 | $184.10 | Automatic Execution |
10:47:11 - 28-Sep-26 |
| Sell* | 8 | $184.06 | Automatic Execution |
10:16:26 - 28-Sep-26 |
| Buy* | 7 | $183.16 | Automatic Execution |
11:16:05 - 28-Sep-26 |
| Buy* | 12 | $186.86 | Automatic Execution |
09:46:35 - 28-Sep-26 |
| Buy* | 3 | $184.09 | Automatic Execution |
10:47:11 - 28-Sep-26 |
| Buy* | 2 | $184.04 | Automatic Execution |
10:16:25 - 28-Sep-26 |
| Buy* | 10 | $183.16 | Automatic Execution |
11:16:05 - 28-Sep-26 |
| Buy* | 10 | $186.86 | Automatic Execution |
09:46:35 - 28-Sep-26 |
| Buy* | 7 | $184.09 | Automatic Execution |
10:47:11 - 28-Sep-26 |
| Buy* | 10 | $184.04 | Automatic Execution |
10:16:25 - 28-Sep-26 |
| Buy* | 10 | $183.16 | Automatic Execution |
11:16:05 - 28-Sep-26 |
| Buy* | 10 | $186.86 | Automatic Execution |
09:46:35 - 28-Sep-26 |
| Sell* | 2 | $184.07 | Automatic Execution |
10:47:11 - 28-Sep-26 |
| Buy* | 80 | $184.04 | Automatic Execution |
10:16:25 - 28-Sep-26 |
| Sell* | 10 | $183.16 | Automatic Execution |
11:16:04 - 28-Sep-26 |
| Sell* | 10 | $186.83 | Automatic Execution |
09:46:33 - 28-Sep-26 |
| Sell* | 10 | $184.07 | Automatic Execution |
10:47:11 - 28-Sep-26 |
| Buy* | 10 | $184.04 | Automatic Execution |
10:16:25 - 28-Sep-26 |
| Sell* | 10 | $183.17 | Automatic Execution |
11:16:04 - 28-Sep-26 |
| Sell* | 5 | $186.85 | Automatic Execution |
09:46:33 - 28-Sep-26 |
| Sell* | 2 | $184.07 | Automatic Execution |
10:47:11 - 28-Sep-26 |
| Buy* | 10 | $184.04 | Automatic Execution |
10:16:25 - 28-Sep-26 |
| Sell* | 10 | $183.21 | Automatic Execution |
11:16:02 - 28-Sep-26 |
| Sell* | 7 | $186.85 | Automatic Execution |
09:46:33 - 28-Sep-26 |
| Unknown* | 10 | $184.07 | Automatic Execution |
10:47:10 - 28-Sep-26 |
| Sell* | 4 | $184.01 | Automatic Execution |
10:16:25 - 28-Sep-26 |
| Sell* | 1 | $183.21 | Automatic Execution |
11:16:02 - 28-Sep-26 |
| Buy* | 5 | $186.95 | Automatic Execution |
09:46:31 - 28-Sep-26 |
| Sell* | 10 | $184.07 | Automatic Execution |
10:47:10 - 28-Sep-26 |
| Sell* | 80 | $183.97 | Automatic Execution |
10:16:25 - 28-Sep-26 |
| Sell* | 10 | $183.21 | Automatic Execution |
11:16:00 - 28-Sep-26 |
| Buy* | 7 | $186.96 | Automatic Execution |
09:46:31 - 28-Sep-26 |
| Sell* | 8 | $184.08 | Automatic Execution |
10:47:10 - 28-Sep-26 |
| Sell* | 4 | $183.96 | Automatic Execution |
10:16:25 - 28-Sep-26 |
| Sell* | 6 | $183.21 | Automatic Execution |
11:15:59 - 28-Sep-26 |
| Buy* | 2 | $186.94 | Automatic Execution |
09:46:31 - 28-Sep-26 |
| Sell* | 9 | $184.14 | Automatic Execution |
10:47:07 - 28-Sep-26 |
| Sell* | 6 | $183.96 | Automatic Execution |
10:16:24 - 28-Sep-26 |
| Sell* | 6 | $183.21 | Automatic Execution |
11:15:59 - 28-Sep-26 |
| Buy* | 8 | $186.96 | Automatic Execution |
09:46:31 - 28-Sep-26 |
| Sell* | 5 | $184.15 | Automatic Execution |
10:47:06 - 28-Sep-26 |
| Sell* | 4 | $184.00 | Automatic Execution |
10:16:22 - 28-Sep-26 |
| Sell* | 6 | $183.21 | Automatic Execution |
11:15:59 - 28-Sep-26 |
| Buy* | 7 | $186.95 | Automatic Execution |
09:46:31 - 28-Sep-26 |
| Buy* | 6 | $184.15 | Automatic Execution |
10:47:06 - 28-Sep-26 |
| Sell* | 5 | $184.00 | Automatic Execution |
10:16:22 - 28-Sep-26 |
| Sell* | 4 | $183.23 | Automatic Execution |
11:15:59 - 28-Sep-26 |
| Buy* | 3 | $186.95 | Automatic Execution |
09:46:31 - 28-Sep-26 |
| Buy* | 4 | $184.15 | Automatic Execution |
10:47:06 - 28-Sep-26 |
| Buy* | 10 | $184.01 | Automatic Execution |
10:16:22 - 28-Sep-26 |
| Sell* | 15 | $183.23 | Automatic Execution |
11:15:59 - 28-Sep-26 |
| Buy* | 7 | $186.94 | Automatic Execution |
09:46:31 - 28-Sep-26 |
| Buy* | 10 | $184.15 | Automatic Execution |
10:47:06 - 28-Sep-26 |
| Buy* | 10 | $184.01 | Automatic Execution |
10:16:22 - 28-Sep-26 |
| Sell* | 11 | $183.23 | Automatic Execution |
11:15:59 - 28-Sep-26 |
| Buy* | 3 | $186.91 | Automatic Execution |
09:46:31 - 28-Sep-26 |
| Buy* | 6 | $184.08 | Automatic Execution |
10:47:04 - 28-Sep-26 |
| Buy* | 10 | $184.04 | Automatic Execution |
10:16:22 - 28-Sep-26 |
| Sell* | 10 | $183.22 | Automatic Execution |
11:15:57 - 28-Sep-26 |
| Buy* | 7 | $186.90 | Automatic Execution |
09:46:31 - 28-Sep-26 |
| Sell* | 18 | $184.08 | Automatic Execution |
10:47:04 - 28-Sep-26 |
| Buy* | 1 | $184.04 | Automatic Execution |
10:16:22 - 28-Sep-26 |
| Buy* | 10 | $183.26 | Automatic Execution |
11:15:55 - 28-Sep-26 |
| Buy* | 7 | $186.92 | Automatic Execution |
09:46:31 - 28-Sep-26 |
| Sell* | 100 | $184.11 | Automatic Execution |
10:47:04 - 28-Sep-26 |
| Buy* | 10 | $184.04 | Automatic Execution |
10:16:22 - 28-Sep-26 |
| Buy* | 10 | $183.26 | Automatic Execution |
11:15:55 - 28-Sep-26 |
| Buy* | 10 | $186.88 | Automatic Execution |
09:46:31 - 28-Sep-26 |
| Sell* | 10 | $184.06 | Automatic Execution |
10:47:03 - 28-Sep-26 |
| Buy* | 10 | $184.01 | Automatic Execution |
10:16:22 - 28-Sep-26 |
| Sell* | 6 | $183.22 | Automatic Execution |
11:15:54 - 28-Sep-26 |
| Sell* | 5 | $186.84 | Automatic Execution |
09:46:30 - 28-Sep-26 |
| Sell* | 10 | $184.06 | Automatic Execution |
10:47:03 - 28-Sep-26 |
| Buy* | 10 | $183.98 | Automatic Execution |
10:16:22 - 28-Sep-26 |
| Sell* | 6 | $183.22 | Automatic Execution |
11:15:54 - 28-Sep-26 |
| Buy* | 6 | $186.85 | Automatic Execution |
09:46:29 - 28-Sep-26 |
| Sell* | 10 | $184.06 | Automatic Execution |
10:47:03 - 28-Sep-26 |
| Buy* | 4 | $183.98 | Automatic Execution |
10:16:22 - 28-Sep-26 |
| Sell* | 6 | $183.22 | Automatic Execution |
11:15:54 - 28-Sep-26 |
| Buy* | 20 | $186.82 | Automatic Execution |
09:46:29 - 28-Sep-26 |
| Sell* | 10 | $184.06 | Automatic Execution |
10:47:03 - 28-Sep-26 |
| Buy* | 32 | $183.98 | Automatic Execution |
10:16:22 - 28-Sep-26 |
| Sell* | 1 | $183.24 | Automatic Execution |
11:15:50 - 28-Sep-26 |
| Sell* | 6 | $186.79 | Automatic Execution |
09:46:28 - 28-Sep-26 |
| Sell* | 2 | $184.07 | Automatic Execution |
10:47:03 - 28-Sep-26 |
| Buy* | 10 | $183.98 | Automatic Execution |
10:16:21 - 28-Sep-26 |
| Sell* | 1 | $183.24 | Automatic Execution |
11:15:50 - 28-Sep-26 |
| Buy* | 3 | $186.78 | Automatic Execution |
09:46:28 - 28-Sep-26 |
| Sell* | 7 | $184.07 | Automatic Execution |
10:47:03 - 28-Sep-26 |
| Buy* | 10 | $183.995 | Automatic Execution |
10:16:21 - 28-Sep-26 |
| Buy* | 8 | $183.27 | Automatic Execution |
11:15:50 - 28-Sep-26 |
| Buy* | 4 | $186.78 | Automatic Execution |
09:46:28 - 28-Sep-26 |
| Sell* | 18 | $184.07 | Automatic Execution |
10:47:03 - 28-Sep-26 |
| Sell* | 4 | $183.99 | Automatic Execution |
10:16:21 - 28-Sep-26 |
| Buy* | 2 | $183.25 | Automatic Execution |
11:15:50 - 28-Sep-26 |
| Buy* | 10 | $186.79 | Automatic Execution |
09:46:28 - 28-Sep-26 |
| Buy* | 1 | $184.11 | Automatic Execution |
10:47:02 - 28-Sep-26 |
| Buy* | 8 | $184.00 | Automatic Execution |
10:16:21 - 28-Sep-26 |
| Buy* | 8 | $183.25 | Automatic Execution |
11:15:50 - 28-Sep-26 |
| Buy* | 10 | $186.78 | Automatic Execution |
09:46:28 - 28-Sep-26 |
| Sell* | 8 | $184.12 | Automatic Execution |
10:47:02 - 28-Sep-26 |
| Buy* | 2 | $184.00 | Automatic Execution |
10:16:21 - 28-Sep-26 |
| Buy* | 2 | $183.25 | Automatic Execution |
11:15:50 - 28-Sep-26 |
| Buy* | 10 | $186.78 | Automatic Execution |
09:46:28 - 28-Sep-26 |
| Sell* | 5 | $184.15 | Automatic Execution |
10:46:59 - 28-Sep-26 |
| Buy* | 8 | $184.00 | Automatic Execution |
10:16:21 - 28-Sep-26 |
| Buy* | 1 | $183.25 | Automatic Execution |
11:15:50 - 28-Sep-26 |
| Buy* | 2 | $186.77 | Automatic Execution |
09:46:28 - 28-Sep-26 |
| Sell* | 9 | $184.15 | Automatic Execution |
10:46:59 - 28-Sep-26 |
| Buy* | 10 | $184.00 | Automatic Execution |
10:16:21 - 28-Sep-26 |
| Sell* | 10 | $183.24 | Automatic Execution |
11:15:49 - 28-Sep-26 |
| Buy* | 6 | $186.76 | Automatic Execution |
09:46:28 - 28-Sep-26 |
| Sell* | 6 | $184.16 | Automatic Execution |
10:46:56 - 28-Sep-26 |
| Buy* | 2 | $183.99 | Automatic Execution |
10:16:21 - 28-Sep-26 |
| Sell* | 6 | $183.24 | Automatic Execution |
11:15:49 - 28-Sep-26 |
| Sell* | 10 | $186.71 | Automatic Execution |
09:46:28 - 28-Sep-26 |
| Buy* | 10 | $184.14 | Automatic Execution |
10:46:56 - 28-Sep-26 |
| Sell* | 8 | $183.98 | Automatic Execution |
10:16:21 - 28-Sep-26 |
| Buy* | 10 | $183.24 | Automatic Execution |
11:15:49 - 28-Sep-26 |
| Sell* | 10 | $186.71 | Automatic Execution |
09:46:28 - 28-Sep-26 |
| Sell* | 3 | $184.12 | Automatic Execution |
10:46:55 - 28-Sep-26 |
| Sell* | 9 | $183.97 | Automatic Execution |
10:16:20 - 28-Sep-26 |
| Buy* | 12 | $183.26 | Automatic Execution |
11:15:46 - 28-Sep-26 |
| Sell* | 4 | $186.71 | Automatic Execution |
09:46:28 - 28-Sep-26 |
| Sell* | 16 | $184.09 | Automatic Execution |
10:46:55 - 28-Sep-26 |
| Sell* | 5 | $183.97 | Automatic Execution |
10:16:20 - 28-Sep-26 |
| Buy* | 16 | $183.26 | Automatic Execution |
11:15:46 - 28-Sep-26 |
| Sell* | 10 | $186.71 | Automatic Execution |
09:46:28 - 28-Sep-26 |
| Sell* | 3 | $184.09 | Automatic Execution |
10:46:55 - 28-Sep-26 |
| Buy* | 1 | $183.98 | Automatic Execution |
10:16:20 - 28-Sep-26 |
| Buy* | 12 | $183.26 | Automatic Execution |
11:15:46 - 28-Sep-26 |
| Sell* | 6 | $186.71 | Automatic Execution |
09:46:28 - 28-Sep-26 |
| Sell* | 14 | $184.09 | Automatic Execution |
10:46:55 - 28-Sep-26 |
| Buy* | 1 | $183.98 | Automatic Execution |
10:16:20 - 28-Sep-26 |
| Buy* | 16 | $183.26 | Automatic Execution |
11:15:46 - 28-Sep-26 |
| Buy* | 1 | $186.74 | Automatic Execution |
09:46:26 - 28-Sep-26 |
| Sell* | 3 | $184.09 | Automatic Execution |
10:46:55 - 28-Sep-26 |
| Buy* | 36 | $183.98 | Automatic Execution |
10:16:20 - 28-Sep-26 |
| Buy* | 10 | $183.26 | Automatic Execution |
11:15:46 - 28-Sep-26 |
| Buy* | 10 | $186.74 | Automatic Execution |
09:46:26 - 28-Sep-26 |
| Sell* | 9 | $184.10 | Automatic Execution |
10:46:54 - 28-Sep-26 |
| Buy* | 10 | $183.98 | Automatic Execution |
10:16:20 - 28-Sep-26 |
| Sell* | 4 | $183.26 | Automatic Execution |
11:15:46 - 28-Sep-26 |
| Sell* | 10 | $186.74 | Automatic Execution |
09:46:26 - 28-Sep-26 |
| Sell* | 7 | $184.10 | Automatic Execution |
10:46:54 - 28-Sep-26 |
| Buy* | 1 | $183.98 | Automatic Execution |
10:16:20 - 28-Sep-26 |
| Sell* | 10 | $183.27 | Automatic Execution |
11:15:46 - 28-Sep-26 |
| Sell* | 10 | $186.78 | Automatic Execution |
09:46:26 - 28-Sep-26 |
| Sell* | 8 | $184.10 | Automatic Execution |
10:46:54 - 28-Sep-26 |
| Buy* | 1 | $183.965 | Automatic Execution |
10:16:20 - 28-Sep-26 |
| Buy* | 10 | $183.26 | Automatic Execution |
11:15:46 - 28-Sep-26 |
| Sell* | 7 | $186.81 | Automatic Execution |
09:46:26 - 28-Sep-26 |
| Sell* | 70 | $184.11 | Automatic Execution |
10:46:54 - 28-Sep-26 |
| Sell* | 5 | $183.89 | Automatic Execution |
10:16:18 - 28-Sep-26 |
| Buy* | 30 | $183.25 | Automatic Execution |
11:15:46 - 28-Sep-26 |
| Sell* | 8 | $186.83 | Automatic Execution |
09:46:25 - 28-Sep-26 |
| Sell* | 2 | $184.16 | Automatic Execution |
10:46:54 - 28-Sep-26 |
| Buy* | 13 | $183.90 | Automatic Execution |
10:16:18 - 28-Sep-26 |
| Buy* | 10 | $183.25 | Automatic Execution |
11:15:44 - 28-Sep-26 |
| Buy* | 10 | $186.83 | Automatic Execution |
09:46:25 - 28-Sep-26 |
| Sell* | 5 | $184.15 | Automatic Execution |
10:46:54 - 28-Sep-26 |
| Sell* | 7 | $183.88 | Automatic Execution |
10:16:17 - 28-Sep-26 |
| Buy* | 26 | $183.27 | Automatic Execution |
11:15:44 - 28-Sep-26 |
| Buy* | 6 | $186.79 | Automatic Execution |
09:46:25 - 28-Sep-26 |
| Sell* | 4 | $184.16 | Automatic Execution |
10:46:54 - 28-Sep-26 |
| Buy* | 4 | $183.83 | Automatic Execution |
10:16:16 - 28-Sep-26 |
| Buy* | 20 | $183.27 | Automatic Execution |
11:15:44 - 28-Sep-26 |
| Buy* | 6 | $186.79 | Automatic Execution |
09:46:25 - 28-Sep-26 |
| Buy* | 7 | $184.155 | Automatic Execution |
10:46:54 - 28-Sep-26 |
| Buy* | 6 | $183.83 | Automatic Execution |
10:16:16 - 28-Sep-26 |
| Buy* | 10 | $183.27 | Automatic Execution |
11:15:44 - 28-Sep-26 |
| Buy* | 6 | $186.79 | Automatic Execution |
09:46:25 - 28-Sep-26 |
| Buy* | 10 | $184.11 | Automatic Execution |
10:46:53 - 28-Sep-26 |
| Buy* | 6 | $183.83 | Automatic Execution |
10:16:16 - 28-Sep-26 |
| Buy* | 10 | $183.27 | Automatic Execution |
11:15:44 - 28-Sep-26 |
| Buy* | 6 | $186.79 | Automatic Execution |
09:46:25 - 28-Sep-26 |
| Buy* | 50 | $184.08 | Automatic Execution |
10:46:53 - 28-Sep-26 |
| Buy* | 6 | $183.83 | Automatic Execution |
10:16:16 - 28-Sep-26 |
| Sell* | 10 | $183.24 | Automatic Execution |
11:15:43 - 28-Sep-26 |
| Sell* | 10 | $186.78 | Automatic Execution |
09:46:24 - 28-Sep-26 |
| Buy* | 10 | $184.07 | Automatic Execution |
10:46:53 - 28-Sep-26 |
| Buy* | 6 | $183.83 | Automatic Execution |
10:16:16 - 28-Sep-26 |
| Sell* | 6 | $183.29 | Automatic Execution |
11:15:43 - 28-Sep-26 |
| Sell* | 8 | $186.80 | Automatic Execution |
09:46:23 - 28-Sep-26 |
| Buy* | 50 | $184.08 | Automatic Execution |
10:46:53 - 28-Sep-26 |
| Sell* | 6 | $183.86 | Automatic Execution |
10:16:16 - 28-Sep-26 |
| Sell* | 37 | $183.29 | Automatic Execution |
11:15:43 - 28-Sep-26 |
| Sell* | 15 | $186.80 | Automatic Execution |
09:46:23 - 28-Sep-26 |
| Sell* | 8 | $184.05 | Automatic Execution |
10:46:52 - 28-Sep-26 |
| Sell* | 8 | $183.84 | Automatic Execution |
10:16:15 - 28-Sep-26 |
| Sell* | 3 | $183.29 | Automatic Execution |
11:15:43 - 28-Sep-26 |
| Buy* | 10 | $186.81 | Automatic Execution |
09:46:23 - 28-Sep-26 |
| Sell* | 10 | $184.05 | Automatic Execution |
10:46:52 - 28-Sep-26 |
| Sell* | 5 | $183.82 | Automatic Execution |
10:16:14 - 28-Sep-26 |
| Sell* | 7 | $183.30 | Automatic Execution |
11:15:43 - 28-Sep-26 |
| Buy* | 10 | $186.71 | Automatic Execution |
09:46:21 - 28-Sep-26 |
| Sell* | 4 | $184.06 | Automatic Execution |
10:46:52 - 28-Sep-26 |
| Buy* | 5 | $183.84 | Automatic Execution |
10:16:14 - 28-Sep-26 |
| Sell* | 20 | $183.27 | Automatic Execution |
11:15:40 - 28-Sep-26 |
| Buy* | 10 | $186.71 | Automatic Execution |
09:46:21 - 28-Sep-26 |
| Buy* | 6 | $184.06 | Automatic Execution |
10:46:51 - 28-Sep-26 |
| Buy* | 1 | $183.83 | Automatic Execution |
10:16:14 - 28-Sep-26 |
| Sell* | 10 | $183.27 | Automatic Execution |
11:15:40 - 28-Sep-26 |
| Buy* | 1 | $186.70 | Automatic Execution |
09:46:21 - 28-Sep-26 |
| Sell* | 10 | $184.07 | Automatic Execution |
10:46:50 - 28-Sep-26 |
| Sell* | 6 | $183.80 | Automatic Execution |
10:16:14 - 28-Sep-26 |
| Sell* | 10 | $183.27 | Automatic Execution |
11:15:40 - 28-Sep-26 |
| Sell* | 6 | $186.67 | Automatic Execution |
09:46:19 - 28-Sep-26 |
| Sell* | 4 | $184.08 | Automatic Execution |
10:46:50 - 28-Sep-26 |
| Sell* | 6 | $183.81 | Automatic Execution |
10:16:14 - 28-Sep-26 |
| Sell* | 10 | $183.32 | Automatic Execution |
11:15:39 - 28-Sep-26 |
| Sell* | 4 | $186.70 | Automatic Execution |
09:46:19 - 28-Sep-26 |
| Buy* | 10 | $184.08 | Automatic Execution |
10:46:49 - 28-Sep-26 |
| Sell* | 10 | $183.81 | Automatic Execution |
10:16:13 - 28-Sep-26 |
| Sell* | 5 | $183.35 | Automatic Execution |
11:15:38 - 28-Sep-26 |
| Sell* | 10 | $186.70 | Automatic Execution |
09:46:19 - 28-Sep-26 |
| Buy* | 10 | $184.08 | Automatic Execution |
10:46:49 - 28-Sep-26 |
| Buy* | 36 | $183.83 | Automatic Execution |
10:16:13 - 28-Sep-26 |
| Sell* | 10 | $183.35 | Automatic Execution |
11:15:38 - 28-Sep-26 |
| Sell* | 4 | $186.71 | Automatic Execution |
09:46:19 - 28-Sep-26 |
| Buy* | 2 | $184.07 | Automatic Execution |
10:46:49 - 28-Sep-26 |
| Sell* | 1 | $183.82 | Automatic Execution |
10:16:13 - 28-Sep-26 |
| Buy* | 10 | $183.38 | Automatic Execution |
11:15:38 - 28-Sep-26 |
| Sell* | 1 | $186.74 | Automatic Execution |
09:46:19 - 28-Sep-26 |
| Buy* | 6 | $184.07 | Automatic Execution |
10:46:49 - 28-Sep-26 |
| Buy* | 4 | $183.83 | Automatic Execution |
10:16:13 - 28-Sep-26 |
| Buy* | 20 | $183.37 | Automatic Execution |
11:15:38 - 28-Sep-26 |
| Sell* | 2 | $186.74 | Automatic Execution |
09:46:19 - 28-Sep-26 |
| Buy* | 6 | $184.07 | Automatic Execution |
10:46:49 - 28-Sep-26 |
| Buy* | 10 | $183.83 | Automatic Execution |
10:16:13 - 28-Sep-26 |
| Sell* | 10 | $183.36 | Automatic Execution |
11:15:35 - 28-Sep-26 |
| Sell* | 1 | $186.74 | Automatic Execution |
09:46:19 - 28-Sep-26 |
| Buy* | 10 | $184.07 | Automatic Execution |
10:46:48 - 28-Sep-26 |
| Sell* | 4 | $183.79 | Automatic Execution |
10:16:13 - 28-Sep-26 |
| Buy* | 20 | $183.375 | Automatic Execution |
11:15:34 - 28-Sep-26 |
| Sell* | 2 | $186.75 | Automatic Execution |
09:46:19 - 28-Sep-26 |
| Sell* | 8 | $184.06 | Automatic Execution |
10:46:48 - 28-Sep-26 |
| Sell* | 7 | $183.80 | Automatic Execution |
10:16:13 - 28-Sep-26 |
| Sell* | 6 | $183.35 | Automatic Execution |
11:15:34 - 28-Sep-26 |
| Sell* | 1 | $186.71 | Automatic Execution |
09:46:17 - 28-Sep-26 |
| Sell* | 10 | $184.06 | Automatic Execution |
10:46:48 - 28-Sep-26 |
| Sell* | 3 | $183.81 | Automatic Execution |
10:16:13 - 28-Sep-26 |
| Sell* | 7 | $183.36 | Automatic Execution |
11:15:33 - 28-Sep-26 |
| Sell* | 5 | $186.70 | Automatic Execution |
09:46:16 - 28-Sep-26 |
| Buy* | 10 | $184.08 | Automatic Execution |
10:46:46 - 28-Sep-26 |
| Sell* | 4 | $183.76 | Automatic Execution |
10:16:11 - 28-Sep-26 |
| Sell* | 2 | $183.36 | Automatic Execution |
11:15:33 - 28-Sep-26 |
| Buy* | 10 | $186.70 | Automatic Execution |
09:46:16 - 28-Sep-26 |
| Buy* | 10 | $184.08 | Automatic Execution |
10:46:46 - 28-Sep-26 |
| Sell* | 6 | $183.78 | Automatic Execution |
10:16:11 - 28-Sep-26 |
| Sell* | 10 | $183.36 | Automatic Execution |
11:15:33 - 28-Sep-26 |
| Buy* | 8 | $186.69 | Automatic Execution |
09:46:16 - 28-Sep-26 |
| Sell* | 11 | $184.05 | Automatic Execution |
10:46:46 - 28-Sep-26 |
| Sell* | 6 | $183.78 | Automatic Execution |
10:16:11 - 28-Sep-26 |
| Sell* | 69 | $183.32 | Automatic Execution |
11:15:33 - 28-Sep-26 |
| Buy* | 2 | $186.69 | Automatic Execution |
09:46:16 - 28-Sep-26 |
| Sell* | 11 | $184.05 | Automatic Execution |
10:46:46 - 28-Sep-26 |
| Sell* | 4 | $183.77 | Automatic Execution |
10:16:11 - 28-Sep-26 |
| Buy* | 3 | $183.33 | Automatic Execution |
11:15:32 - 28-Sep-26 |
| Sell* | 10 | $186.64 | Automatic Execution |
09:46:15 - 28-Sep-26 |
| Sell* | 7 | $184.09 | Automatic Execution |
10:46:45 - 28-Sep-26 |
| Sell* | 5 | $183.79 | Automatic Execution |
10:16:10 - 28-Sep-26 |
| Buy* | 7 | $183.33 | Automatic Execution |
11:15:32 - 28-Sep-26 |
| Sell* | 10 | $186.64 | Automatic Execution |
09:46:15 - 28-Sep-26 |
| Buy* | 5 | $184.09 | Automatic Execution |
10:46:45 - 28-Sep-26 |
| Sell* | 4 | $183.80 | Automatic Execution |
10:16:08 - 28-Sep-26 |
| Buy* | 8 | $183.325 | Automatic Execution |
11:15:32 - 28-Sep-26 |
| Sell* | 4 | $186.64 | Automatic Execution |
09:46:15 - 28-Sep-26 |
| Buy* | 36 | $184.06 | Automatic Execution |
10:46:45 - 28-Sep-26 |
| Buy* | 6 | $183.78 | Automatic Execution |
10:16:08 - 28-Sep-26 |
| Buy* | 9 | $183.32 | Automatic Execution |
11:15:32 - 28-Sep-26 |
| Sell* | 10 | $186.64 | Automatic Execution |
09:46:15 - 28-Sep-26 |
| Sell* | 8 | $184.05 | Automatic Execution |
10:46:44 - 28-Sep-26 |
| Sell* | 70 | $183.79 | Automatic Execution |
10:16:07 - 28-Sep-26 |
| Buy* | 36 | $183.30 | Automatic Execution |
11:15:31 - 28-Sep-26 |
| Buy* | 10 | $186.67 | Automatic Execution |
09:46:14 - 28-Sep-26 |
| Sell* | 4 | $184.09 | Automatic Execution |
10:46:43 - 28-Sep-26 |
| Sell* | 6 | $183.85 | Automatic Execution |
10:16:07 - 28-Sep-26 |
| Buy* | 36 | $183.30 | Automatic Execution |
11:15:31 - 28-Sep-26 |
| Sell* | 14 | $186.65 | Automatic Execution |
09:46:14 - 28-Sep-26 |
| Buy* | 10 | $184.09 | Automatic Execution |
10:46:43 - 28-Sep-26 |
| Sell* | 5 | $183.85 | Automatic Execution |
10:16:07 - 28-Sep-26 |
| Sell* | 6 | $183.30 | Automatic Execution |
11:15:31 - 28-Sep-26 |
| Sell* | 10 | $186.64 | Automatic Execution |
09:46:14 - 28-Sep-26 |
| Sell* | 2 | $184.04 | Automatic Execution |
10:46:42 - 28-Sep-26 |
| Sell* | 2 | $183.85 | Automatic Execution |
10:16:07 - 28-Sep-26 |
| Buy* | 10 | $183.32 | Automatic Execution |
11:15:31 - 28-Sep-26 |
| Sell* | 10 | $186.64 | Automatic Execution |
09:46:14 - 28-Sep-26 |
| Sell* | 2 | $184.04 | Automatic Execution |
10:46:42 - 28-Sep-26 |
| Sell* | 5 | $183.85 | Automatic Execution |
10:16:07 - 28-Sep-26 |
| Buy* | 10 | $183.32 | Automatic Execution |
11:15:31 - 28-Sep-26 |
| Sell* | 10 | $186.65 | Automatic Execution |
09:46:14 - 28-Sep-26 |
| Sell* | 18 | $184.05 | Automatic Execution |
10:46:42 - 28-Sep-26 |
| Sell* | 5 | $183.84 | Automatic Execution |
10:16:04 - 28-Sep-26 |
| Buy* | 3 | $183.32 | Automatic Execution |
11:15:31 - 28-Sep-26 |
| Sell* | 10 | $186.65 | Automatic Execution |
09:46:14 - 28-Sep-26 |
| Sell* | 10 | $184.07 | Automatic Execution |
10:46:41 - 28-Sep-26 |
| Sell* | 6 | $183.83 | Automatic Execution |
10:16:04 - 28-Sep-26 |
| Buy* | 10 | $183.32 | Automatic Execution |
11:15:31 - 28-Sep-26 |
| Sell* | 10 | $186.65 | Automatic Execution |
09:46:14 - 28-Sep-26 |
| Buy* | 3 | $184.05 | Automatic Execution |
10:46:41 - 28-Sep-26 |
| Sell* | 2 | $183.85 | Automatic Execution |
10:16:04 - 28-Sep-26 |
| Sell* | 5 | $183.31 | Automatic Execution |
11:15:27 - 28-Sep-26 |
| Sell* | 18 | $186.65 | Automatic Execution |
09:46:14 - 28-Sep-26 |
| Sell* | 4 | $184.08 | Automatic Execution |
10:46:41 - 28-Sep-26 |
| Sell* | 3 | $183.83 | Automatic Execution |
10:16:03 - 28-Sep-26 |
| Buy* | 4 | $183.33 | Automatic Execution |
11:15:27 - 28-Sep-26 |
| Sell* | 10 | $186.65 | Automatic Execution |
09:46:14 - 28-Sep-26 |
| Sell* | 1 | $184.055 | Automatic Execution |
10:46:39 - 28-Sep-26 |
| Sell* | 1 | $183.83 | Automatic Execution |
10:16:03 - 28-Sep-26 |
| Sell* | 10 | $186.64 | Automatic Execution |
09:46:14 - 28-Sep-26 |
| Sell* | 6 | $184.06 | Automatic Execution |
10:46:39 - 28-Sep-26 |
| Sell* | 5 | $183.84 | Automatic Execution |
10:16:02 - 28-Sep-26 |
| Sell* | 6 | $186.75 | Automatic Execution |
09:46:14 - 28-Sep-26 |
| Sell* | 8 | $184.05 | Automatic Execution |
10:46:37 - 28-Sep-26 |
| Sell* | 4 | $183.86 | Automatic Execution |
10:16:02 - 28-Sep-26 |
| Sell* | 2 | $186.75 | Automatic Execution |
09:46:14 - 28-Sep-26 |
| Sell* | 8 | $184.09 | Automatic Execution |
10:46:16 - 28-Sep-26 |
| Buy* | 4 | $183.88 | Automatic Execution |
10:16:01 - 28-Sep-26 |
| Buy* | 2 | $186.75 | Automatic Execution |
09:46:14 - 28-Sep-26 |
| Sell* | 1 | $184.09 | Automatic Execution |
10:46:16 - 28-Sep-26 |
| Buy* | 10 | $183.85 | Automatic Execution |
10:16:01 - 28-Sep-26 |
| Buy* | 3 | $186.75 | Automatic Execution |
09:46:14 - 28-Sep-26 |
| Buy* | 10 | $184.10 | Automatic Execution |
10:46:15 - 28-Sep-26 |
| Buy* | 10 | $183.85 | Automatic Execution |
10:16:01 - 28-Sep-26 |
| Buy* | 1 | $186.75 | Automatic Execution |
09:46:14 - 28-Sep-26 |
| Buy* | 10 | $184.08 | Automatic Execution |
10:46:15 - 28-Sep-26 |
| Sell* | 5 | $183.82 | Automatic Execution |
10:16:00 - 28-Sep-26 |
| Sell* | 2 | $186.74 | Automatic Execution |
09:46:14 - 28-Sep-26 |
| Sell* | 5 | $184.06 | Automatic Execution |
10:46:14 - 28-Sep-26 |
| Sell* | 12 | $183.84 | Automatic Execution |
10:16:00 - 28-Sep-26 |
| Buy* | 10 | $186.70 | Automatic Execution |
09:46:13 - 28-Sep-26 |
| Sell* | 10 | $184.06 | Automatic Execution |
10:46:14 - 28-Sep-26 |
| Sell* | 7 | $183.85 | Automatic Execution |
10:16:00 - 28-Sep-26 |
| Buy* | 10 | $186.70 | Automatic Execution |
09:46:13 - 28-Sep-26 |
| Sell* | 5 | $184.08 | Automatic Execution |
10:46:14 - 28-Sep-26 |
| Buy* | 11 | $183.83 | Automatic Execution |
10:15:59 - 28-Sep-26 |
| Sell* | 10 | $186.69 | Automatic Execution |
09:46:12 - 28-Sep-26 |
| Sell* | 4 | $184.09 | Automatic Execution |
10:46:14 - 28-Sep-26 |
| Buy* | 9 | $183.83 | Automatic Execution |
10:15:59 - 28-Sep-26 |
| Sell* | 8 | $186.70 | Automatic Execution |
09:46:12 - 28-Sep-26 |
| Sell* | 7 | $184.09 | Automatic Execution |
10:46:14 - 28-Sep-26 |
| Sell* | 4 | $183.81 | Automatic Execution |
10:15:59 - 28-Sep-26 |
| Sell* | 10 | $186.735 | Automatic Execution |
09:46:12 - 28-Sep-26 |
| Sell* | 10 | $184.08 | Automatic Execution |
10:46:13 - 28-Sep-26 |
| Sell* | 5 | $183.81 | Automatic Execution |
10:15:59 - 28-Sep-26 |
| Sell* | 10 | $186.735 | Automatic Execution |
09:46:12 - 28-Sep-26 |
| Buy* | 10 | $184.09 | Automatic Execution |
10:46:11 - 28-Sep-26 |
| Sell* | 6 | $183.82 | Automatic Execution |
10:15:59 - 28-Sep-26 |
| Sell* | 6 | $186.74 | Automatic Execution |
09:46:12 - 28-Sep-26 |
| Buy* | 5 | $184.09 | Automatic Execution |
10:46:11 - 28-Sep-26 |
| Buy* | 5 | $183.83 | Automatic Execution |
10:15:59 - 28-Sep-26 |
| Buy* | 10 | $186.75 | Automatic Execution |
09:46:12 - 28-Sep-26 |
| Sell* | 6 | $184.09 | Automatic Execution |
10:46:11 - 28-Sep-26 |
| Sell* | 9 | $183.81 | Automatic Execution |
10:15:59 - 28-Sep-26 |
| Buy* | 10 | $186.75 | Automatic Execution |
09:46:12 - 28-Sep-26 |
| Sell* | 4 | $184.09 | Automatic Execution |
10:46:11 - 28-Sep-26 |
| Buy* | 4 | $183.83 | Automatic Execution |
10:15:58 - 28-Sep-26 |
| Buy* | 10 | $186.74 | Automatic Execution |
09:46:12 - 28-Sep-26 |
| Sell* | 9 | $184.09 | Automatic Execution |
10:46:11 - 28-Sep-26 |
| Buy* | 10 | $183.84 | Automatic Execution |
10:15:57 - 28-Sep-26 |
| Buy* | 18 | $186.75 | Automatic Execution |
09:46:12 - 28-Sep-26 |
| Sell* | 4 | $184.09 | Automatic Execution |
10:46:11 - 28-Sep-26 |
| Buy* | 10 | $183.83 | Automatic Execution |
10:15:57 - 28-Sep-26 |
| Buy* | 10 | $186.75 | Automatic Execution |
09:46:12 - 28-Sep-26 |
| Sell* | 8 | $184.12 | Automatic Execution |
10:46:11 - 28-Sep-26 |
| Buy* | 10 | $183.81 | Automatic Execution |
10:15:57 - 28-Sep-26 |
| Sell* | 4 | $186.75 | Automatic Execution |
09:46:10 - 28-Sep-26 |
| Sell* | 8 | $184.07 | Automatic Execution |
10:46:10 - 28-Sep-26 |
| Buy* | 10 | $183.81 | Automatic Execution |
10:15:57 - 28-Sep-26 |
| Buy* | 20 | $186.76 | Automatic Execution |
09:46:10 - 28-Sep-26 |
| Sell* | 10 | $184.07 | Automatic Execution |
10:46:10 - 28-Sep-26 |
| Sell* | 8 | $183.78 | Automatic Execution |
10:15:57 - 28-Sep-26 |
| Buy* | 10 | $186.73 | Automatic Execution |
09:46:10 - 28-Sep-26 |
| Sell* | 8 | $184.09 | Automatic Execution |
10:46:09 - 28-Sep-26 |
| Sell* | 4 | $183.80 | Automatic Execution |
10:15:57 - 28-Sep-26 |
| Buy* | 2 | $186.73 | Automatic Execution |
09:46:10 - 28-Sep-26 |
| Buy* | 10 | $184.08 | Automatic Execution |
10:46:09 - 28-Sep-26 |
| Sell* | 3 | $183.83 | Automatic Execution |
10:15:57 - 28-Sep-26 |
| Buy* | 8 | $186.73 | Automatic Execution |
09:46:10 - 28-Sep-26 |
| Buy* | 10 | $184.08 | Automatic Execution |
10:46:09 - 28-Sep-26 |
| Sell* | 10 | $183.85 | Automatic Execution |
10:15:56 - 28-Sep-26 |
| Unknown* | 18 | $186.68 | Automatic Execution |
09:46:10 - 28-Sep-26 |
| Sell* | 7 | $184.06 | Automatic Execution |
10:46:08 - 28-Sep-26 |
| Sell* | 10 | $183.85 | Automatic Execution |
10:15:56 - 28-Sep-26 |
| Unknown* | 10 | $186.68 | Automatic Execution |
09:46:10 - 28-Sep-26 |
| Sell* | 6 | $184.09 | Automatic Execution |
10:46:07 - 28-Sep-26 |
| Sell* | 9 | $183.86 | Automatic Execution |
10:15:56 - 28-Sep-26 |
| Buy* | 10 | $186.72 | Automatic Execution |
09:46:07 - 28-Sep-26 |
| Buy* | 10 | $184.09 | Automatic Execution |
10:46:06 - 28-Sep-26 |
| Sell* | 5 | $183.86 | Automatic Execution |
10:15:56 - 28-Sep-26 |
| Sell* | 8 | $186.69 | Automatic Execution |
09:46:07 - 28-Sep-26 |
| Sell* | 10 | $184.07 | Automatic Execution |
10:46:06 - 28-Sep-26 |
| Sell* | 7 | $183.86 | Automatic Execution |
10:15:55 - 28-Sep-26 |
| Sell* | 5 | $186.69 | Automatic Execution |
09:46:07 - 28-Sep-26 |
| Buy* | 5 | $184.05 | Automatic Execution |
10:46:05 - 28-Sep-26 |
| Sell* | 5 | $183.85 | Automatic Execution |
10:15:54 - 28-Sep-26 |
| Sell* | 10 | $186.705 | Automatic Execution |
09:46:06 - 28-Sep-26 |
| Buy* | 1 | $184.05 | Automatic Execution |
10:46:05 - 28-Sep-26 |
| Sell* | 6 | $183.85 | Automatic Execution |
10:15:54 - 28-Sep-26 |
| Sell* | 10 | $186.705 | Automatic Execution |
09:46:06 - 28-Sep-26 |
| Sell* | 8 | $184.06 | Automatic Execution |
10:46:05 - 28-Sep-26 |
| Sell* | 10 | $183.91 | Automatic Execution |
10:15:53 - 28-Sep-26 |
| Sell* | 10 | $186.705 | Automatic Execution |
09:46:06 - 28-Sep-26 |
| Sell* | 9 | $184.07 | Automatic Execution |
10:46:05 - 28-Sep-26 |
| Sell* | 6 | $183.91 | Automatic Execution |
10:15:53 - 28-Sep-26 |
| Sell* | 6 | $186.70 | Automatic Execution |
09:46:03 - 28-Sep-26 |
| Sell* | 9 | $184.07 | Automatic Execution |
10:46:05 - 28-Sep-26 |
| Buy* | 10 | $183.94 | Automatic Execution |
10:15:52 - 28-Sep-26 |
| Sell* | 5 | $186.72 | Automatic Execution |
09:46:03 - 28-Sep-26 |
| Sell* | 10 | $184.07 | Automatic Execution |
10:46:05 - 28-Sep-26 |
| Buy* | 5 | $183.94 | Automatic Execution |
10:15:52 - 28-Sep-26 |
| Buy* | 10 | $186.72 | Automatic Execution |
09:46:03 - 28-Sep-26 |
| Sell* | 18 | $184.07 | Automatic Execution |
10:46:05 - 28-Sep-26 |
| Sell* | 10 | $183.92 | Automatic Execution |
10:15:52 - 28-Sep-26 |
| Buy* | 1 | $186.71 | Automatic Execution |
09:46:03 - 28-Sep-26 |
| Sell* | 2 | $184.08 | Automatic Execution |
10:46:05 - 28-Sep-26 |
| Unknown* | 19 | $183.90 | Automatic Execution |
10:15:52 - 28-Sep-26 |
| Sell* | 10 | $186.64 | Automatic Execution |
09:46:01 - 28-Sep-26 |
| Sell* | 7 | $184.07 | Automatic Execution |
10:46:05 - 28-Sep-26 |
| Sell* | 10 | $183.90 | Automatic Execution |
10:15:52 - 28-Sep-26 |
| Sell* | 10 | $186.64 | Automatic Execution |
09:46:01 - 28-Sep-26 |
| Sell* | 83 | $184.07 | Automatic Execution |
10:46:05 - 28-Sep-26 |
| Sell* | 5 | $183.91 | Automatic Execution |
10:15:52 - 28-Sep-26 |
| Sell* | 10 | $186.64 | Automatic Execution |
09:46:01 - 28-Sep-26 |
| Sell* | 7 | $184.08 | Automatic Execution |
10:46:05 - 28-Sep-26 |
| Sell* | 4 | $183.91 | Automatic Execution |
10:15:51 - 28-Sep-26 |
| Sell* | 8 | $186.70 | Automatic Execution |
09:46:01 - 28-Sep-26 |
| Sell* | 10 | $184.09 | Automatic Execution |
10:46:05 - 28-Sep-26 |
| Buy* | 4 | $183.93 | Automatic Execution |
10:15:51 - 28-Sep-26 |
| Buy* | 10 | $186.71 | Automatic Execution |
09:46:00 - 28-Sep-26 |
| Sell* | 8 | $184.10 | Automatic Execution |
10:46:05 - 28-Sep-26 |
| Sell* | 10 | $183.93 | Automatic Execution |
10:15:51 - 28-Sep-26 |
| Sell* | 5 | $186.71 | Automatic Execution |
09:46:00 - 28-Sep-26 |
| Sell* | 5 | $184.11 | Automatic Execution |
10:46:05 - 28-Sep-26 |
| Sell* | 10 | $183.93 | Automatic Execution |
10:15:51 - 28-Sep-26 |
| Sell* | 19 | $186.72 | Automatic Execution |
09:46:00 - 28-Sep-26 |
| Sell* | 9 | $184.14 | Automatic Execution |
10:46:04 - 28-Sep-26 |
| Buy* | 3 | $183.94 | Automatic Execution |
10:15:50 - 28-Sep-26 |
| Sell* | 10 | $186.72 | Automatic Execution |
09:46:00 - 28-Sep-26 |
| Sell* | 8 | $184.14 | Automatic Execution |
10:46:03 - 28-Sep-26 |
| Buy* | 5 | $183.93 | Automatic Execution |
10:15:50 - 28-Sep-26 |
| Buy* | 100 | $186.74 | Automatic Execution |
09:45:59 - 28-Sep-26 |
| Sell* | 10 | $184.14 | Automatic Execution |
10:46:03 - 28-Sep-26 |
| Sell* | 8 | $183.95 | Automatic Execution |
10:15:49 - 28-Sep-26 |
| Buy* | 100 | $186.74 | Automatic Execution |
09:45:59 - 28-Sep-26 |
| Sell* | 9 | $184.17 | Automatic Execution |
10:46:03 - 28-Sep-26 |
| Sell* | 10 | $183.95 | Automatic Execution |
10:15:49 - 28-Sep-26 |
| Buy* | 5 | $186.755 | Automatic Execution |
09:45:59 - 28-Sep-26 |
| Buy* | 1 | $184.18 | Automatic Execution |
10:46:03 - 28-Sep-26 |
| Sell* | 7 | $183.96 | Automatic Execution |
10:15:49 - 28-Sep-26 |
| Sell* | 11 | $186.76 | Automatic Execution |
09:45:58 - 28-Sep-26 |
| Sell* | 9 | $184.17 | Automatic Execution |
10:46:03 - 28-Sep-26 |
| Sell* | 5 | $183.96 | Automatic Execution |
10:15:49 - 28-Sep-26 |
| Buy* | 10 | $186.78 | Automatic Execution |
09:45:58 - 28-Sep-26 |
| Unknown* | 7 | $184.17 | Automatic Execution |
10:46:03 - 28-Sep-26 |
| Sell* | 9 | $183.97 | Automatic Execution |
10:15:49 - 28-Sep-26 |
| Sell* | 7 | $186.83 | Automatic Execution |
09:45:57 - 28-Sep-26 |
| Sell* | 7 | $184.18 | Automatic Execution |
10:46:03 - 28-Sep-26 |
| Sell* | 4 | $183.97 | Automatic Execution |
10:15:49 - 28-Sep-26 |
| Buy* | 12 | $186.86 | Automatic Execution |
09:45:56 - 28-Sep-26 |
| Sell* | 10 | $184.16 | Automatic Execution |
10:46:02 - 28-Sep-26 |
| Sell* | 3 | $183.97 | Automatic Execution |
10:15:49 - 28-Sep-26 |
| Buy* | 5 | $186.86 | Automatic Execution |
09:45:56 - 28-Sep-26 |
| Sell* | 8 | $184.17 | Automatic Execution |
10:46:02 - 28-Sep-26 |
| Buy* | 10 | $184.00 | Automatic Execution |
10:15:45 - 28-Sep-26 |
| Buy* | 10 | $186.85 | Automatic Execution |
09:45:56 - 28-Sep-26 |
| Buy* | 5 | $184.18 | Automatic Execution |
10:46:02 - 28-Sep-26 |
| Buy* | 6 | $183.99 | Automatic Execution |
10:15:45 - 28-Sep-26 |
| Sell* | 6 | $186.83 | Automatic Execution |
09:45:56 - 28-Sep-26 |
| Sell* | 5 | $184.19 | Automatic Execution |
10:46:02 - 28-Sep-26 |
| Buy* | 6 | $183.99 | Automatic Execution |
10:15:45 - 28-Sep-26 |
| Sell* | 2 | $186.85 | Automatic Execution |
09:45:56 - 28-Sep-26 |
| Sell* | 10 | $184.19 | Automatic Execution |
10:46:02 - 28-Sep-26 |
| Buy* | 36 | $183.99 | Automatic Execution |
10:15:45 - 28-Sep-26 |
| Sell* | 2 | $186.86 | Automatic Execution |
09:45:56 - 28-Sep-26 |
| Sell* | 5 | $184.19 | Automatic Execution |
10:46:02 - 28-Sep-26 |
| Buy* | 10 | $184.00 | Automatic Execution |
10:15:45 - 28-Sep-26 |
| Sell* | 2 | $186.85 | Automatic Execution |
09:45:56 - 28-Sep-26 |
| Sell* | 7 | $184.20 | Automatic Execution |
10:46:02 - 28-Sep-26 |
| Buy* | 10 | $184.00 | Automatic Execution |
10:15:45 - 28-Sep-26 |
| Sell* | 5 | $186.86 | Automatic Execution |
09:45:56 - 28-Sep-26 |
| Buy* | 7 | $184.21 | Automatic Execution |
10:46:02 - 28-Sep-26 |
| Buy* | 10 | $183.985 | Automatic Execution |
10:15:45 - 28-Sep-26 |
| Sell* | 7 | $186.88 | Automatic Execution |
09:45:55 - 28-Sep-26 |
| Buy* | 3 | $184.21 | Automatic Execution |
10:46:01 - 28-Sep-26 |
| Buy* | 10 | $183.99 | Automatic Execution |
10:15:45 - 28-Sep-26 |
| Sell* | 7 | $186.88 | Automatic Execution |
09:45:55 - 28-Sep-26 |
| Unknown* | 7 | $184.19 | Automatic Execution |
10:46:01 - 28-Sep-26 |
| Buy* | 10 | $184.00 | Automatic Execution |
10:15:45 - 28-Sep-26 |
| Buy* | 2 | $186.87 | Automatic Execution |
09:45:54 - 28-Sep-26 |
| Sell* | 6 | $184.15 | Automatic Execution |
10:46:01 - 28-Sep-26 |
| Sell* | 6 | $183.97 | Automatic Execution |
10:15:45 - 28-Sep-26 |
| Sell* | 2 | $186.87 | Automatic Execution |
09:45:54 - 28-Sep-26 |
| Buy* | 10 | $184.16 | Automatic Execution |
10:46:01 - 28-Sep-26 |
| Sell* | 6 | $183.98 | Automatic Execution |
10:15:45 - 28-Sep-26 |
| Sell* | 6 | $186.87 | Automatic Execution |
09:45:54 - 28-Sep-26 |
| Buy* | 10 | $184.16 | Automatic Execution |
10:46:01 - 28-Sep-26 |
| Buy* | 6 | $183.99 | Automatic Execution |
10:15:45 - 28-Sep-26 |
| Buy* | 10 | $186.87 | Automatic Execution |
09:45:52 - 28-Sep-26 |
| Sell* | 7 | $184.13 | Automatic Execution |
10:46:00 - 28-Sep-26 |
| Buy* | 6 | $183.99 | Automatic Execution |
10:15:45 - 28-Sep-26 |
| Sell* | 4 | $186.85 | Automatic Execution |
09:45:52 - 28-Sep-26 |
| Sell* | 7 | $184.10 | Automatic Execution |
10:46:00 - 28-Sep-26 |
| Buy* | 6 | $183.99 | Automatic Execution |
10:15:45 - 28-Sep-26 |
| Sell* | 4 | $186.84 | Automatic Execution |
09:45:51 - 28-Sep-26 |
| Sell* | 7 | $184.10 | Automatic Execution |
10:46:00 - 28-Sep-26 |
| Buy* | 10 | $184.00 | Automatic Execution |
10:15:45 - 28-Sep-26 |
| Sell* | 4 | $186.85 | Automatic Execution |
09:45:50 - 28-Sep-26 |
| Sell* | 9 | $184.11 | Automatic Execution |
10:46:00 - 28-Sep-26 |
| Sell* | 2 | $183.92 | Automatic Execution |
10:15:44 - 28-Sep-26 |
| Sell* | 4 | $186.85 | Automatic Execution |
09:45:50 - 28-Sep-26 |
| Sell* | 4 | $184.14 | Automatic Execution |
10:46:00 - 28-Sep-26 |
| Sell* | 5 | $183.93 | Automatic Execution |
10:15:44 - 28-Sep-26 |
| Buy* | 10 | $186.85 | Automatic Execution |
09:45:49 - 28-Sep-26 |
| Sell* | 8 | $184.15 | Automatic Execution |
10:46:00 - 28-Sep-26 |
| Sell* | 10 | $183.93 | Automatic Execution |
10:15:44 - 28-Sep-26 |
| Buy* | 4 | $186.84 | Automatic Execution |
09:45:49 - 28-Sep-26 |
| Sell* | 6 | $184.15 | Automatic Execution |
10:46:00 - 28-Sep-26 |
| Sell* | 9 | $183.94 | Automatic Execution |
10:15:44 - 28-Sep-26 |
| Buy* | 1 | $186.82 | Automatic Execution |
09:45:49 - 28-Sep-26 |
| Buy* | 7 | $184.11 | Automatic Execution |
10:45:59 - 28-Sep-26 |
| Sell* | 6 | $183.93 | Automatic Execution |
10:15:41 - 28-Sep-26 |
| Buy* | 3 | $186.81 | Automatic Execution |
09:45:49 - 28-Sep-26 |
| Buy* | 8 | $184.11 | Automatic Execution |
10:45:59 - 28-Sep-26 |
| Buy* | 6 | $183.96 | Automatic Execution |
10:15:41 - 28-Sep-26 |
| Buy* | 10 | $186.77 | Automatic Execution |
09:45:49 - 28-Sep-26 |
| Buy* | 1 | $184.05 | Automatic Execution |
10:45:59 - 28-Sep-26 |
| Sell* | 6 | $183.95 | Automatic Execution |
10:15:41 - 28-Sep-26 |
| Buy* | 10 | $186.73 | Automatic Execution |
09:45:47 - 28-Sep-26 |
| Buy* | 1 | $184.05 | Automatic Execution |
10:45:59 - 28-Sep-26 |
| Buy* | 4 | $183.965 | Automatic Execution |
10:15:41 - 28-Sep-26 |
| Sell* | 6 | $186.70 | Automatic Execution |
09:45:47 - 28-Sep-26 |
| Buy* | 3 | $184.05 | Automatic Execution |
10:45:59 - 28-Sep-26 |
| Sell* | 2 | $183.96 | Automatic Execution |
10:15:41 - 28-Sep-26 |
| Sell* | 5 | $186.72 | Automatic Execution |
09:45:47 - 28-Sep-26 |
| Buy* | 7 | $184.05 | Automatic Execution |
10:45:59 - 28-Sep-26 |
| Sell* | 1 | $183.96 | Automatic Execution |
10:15:41 - 28-Sep-26 |
| Sell* | 100 | $186.74 | Automatic Execution |
09:45:47 - 28-Sep-26 |
| Sell* | 5 | $184.02 | Automatic Execution |
10:45:58 - 28-Sep-26 |
| Buy* | 6 | $183.97 | Automatic Execution |
10:15:41 - 28-Sep-26 |
| Sell* | 90 | $186.66 | Automatic Execution |
09:45:46 - 28-Sep-26 |
| Sell* | 9 | $184.01 | Automatic Execution |
10:45:58 - 28-Sep-26 |
| Buy* | 6 | $183.97 | Automatic Execution |
10:15:41 - 28-Sep-26 |
| Sell* | 60 | $186.66 | Automatic Execution |
09:45:46 - 28-Sep-26 |
| Sell* | 6 | $184.01 | Automatic Execution |
10:45:58 - 28-Sep-26 |
| Buy* | 6 | $183.97 | Automatic Execution |
10:15:41 - 28-Sep-26 |
| Sell* | 40 | $186.67 | Automatic Execution |
09:45:46 - 28-Sep-26 |
| Buy* | 10 | $183.97 | Automatic Execution |
10:15:41 - 28-Sep-26 |
| Sell* | 2 | $183.96 | Automatic Execution |
10:45:56 - 28-Sep-26 |
| Sell* | 40 | $186.67 | Automatic Execution |
09:45:46 - 28-Sep-26 |
| Buy* | 10 | $183.97 | Automatic Execution |
10:15:41 - 28-Sep-26 |
| Sell* | 15 | $183.96 | Automatic Execution |
10:45:56 - 28-Sep-26 |
| Sell* | 70 | $186.66 | Automatic Execution |
09:45:46 - 28-Sep-26 |
| Sell* | 7 | $184.00 | Automatic Execution |
10:45:55 - 28-Sep-26 |
| Buy* | 10 | $183.97 | Automatic Execution |
10:15:41 - 28-Sep-26 |
| Sell* | 14 | $186.68 | Automatic Execution |
09:45:46 - 28-Sep-26 |
| Sell* | 7 | $184.01 | Automatic Execution |
10:45:55 - 28-Sep-26 |
| Buy* | 10 | $183.97 | Automatic Execution |
10:15:41 - 28-Sep-26 |
| Unknown* | 6 | $186.70 | Automatic Execution |
09:45:46 - 28-Sep-26 |
| Sell* | 17 | $184.02 | Automatic Execution |
10:45:55 - 28-Sep-26 |
| Sell* | 10 | $183.94 | Automatic Execution |
10:15:41 - 28-Sep-26 |
| Sell* | 24 | $186.68 | Automatic Execution |
09:45:46 - 28-Sep-26 |
| Sell* | 7 | $184.05 | Automatic Execution |
10:45:53 - 28-Sep-26 |
| Sell* | 6 | $183.92 | Automatic Execution |
10:15:38 - 28-Sep-26 |
| Unknown* | 6 | $186.70 | Automatic Execution |
09:45:46 - 28-Sep-26 |
| Buy* | 1 | $184.07 | Automatic Execution |
10:45:53 - 28-Sep-26 |
| Buy* | 10 | $183.94 | Automatic Execution |
10:15:38 - 28-Sep-26 |
| Buy* | 1 | $186.72 | Automatic Execution |
09:45:46 - 28-Sep-26 |
| Buy* | 10 | $184.05 | Automatic Execution |
10:45:53 - 28-Sep-26 |
| Sell* | 8 | $183.92 | Automatic Execution |
10:15:37 - 28-Sep-26 |
| Buy* | 10 | $186.71 | Automatic Execution |
09:45:46 - 28-Sep-26 |
| Sell* | 7 | $184.00 | Automatic Execution |
10:45:53 - 28-Sep-26 |
| Sell* | 7 | $183.94 | Automatic Execution |
10:15:37 - 28-Sep-26 |
| Buy* | 5 | $186.65 | Automatic Execution |
09:45:45 - 28-Sep-26 |
| Sell* | 10 | $184.02 | Automatic Execution |
10:45:52 - 28-Sep-26 |
| Sell* | 4 | $183.94 | Automatic Execution |
10:15:37 - 28-Sep-26 |
| Sell* | 7 | $186.61 | Automatic Execution |
09:45:44 - 28-Sep-26 |
| Sell* | 10 | $184.02 | Automatic Execution |
10:45:52 - 28-Sep-26 |
| Sell* | 10 | $183.94 | Automatic Execution |
10:15:37 - 28-Sep-26 |
| Sell* | 6 | $186.61 | Automatic Execution |
09:45:44 - 28-Sep-26 |
| Sell* | 9 | $184.02 | Automatic Execution |
10:45:52 - 28-Sep-26 |
| Sell* | 12 | $183.935 | Automatic Execution |
10:15:37 - 28-Sep-26 |
| Buy* | 10 | $186.62 | Automatic Execution |
09:45:44 - 28-Sep-26 |
| Sell* | 9 | $184.03 | Automatic Execution |
10:45:51 - 28-Sep-26 |
| Buy* | 8 | $183.90 | Automatic Execution |
10:15:36 - 28-Sep-26 |
| Buy* | 10 | $186.62 | Automatic Execution |
09:45:44 - 28-Sep-26 |
| Sell* | 5 | $184.04 | Automatic Execution |
10:45:51 - 28-Sep-26 |
| Sell* | 10 | $183.88 | Automatic Execution |
10:15:35 - 28-Sep-26 |
| Buy* | 6 | $186.61 | Automatic Execution |
09:45:44 - 28-Sep-26 |
| Sell* | 14 | $184.04 | Automatic Execution |
10:45:51 - 28-Sep-26 |
| Buy* | 6 | $186.60 | Automatic Execution |
09:45:44 - 28-Sep-26 |
| Sell* | 13 | $184.04 | Automatic Execution |
10:45:51 - 28-Sep-26 |
| Buy* | 6 | $186.60 | Automatic Execution |
09:45:44 - 28-Sep-26 |
| Unknown* | 10 | $184.055 | Automatic Execution |
10:45:51 - 28-Sep-26 |
| Buy* | 6 | $186.60 | Automatic Execution |
09:45:44 - 28-Sep-26 |
| Sell* | 7 | $184.03 | Automatic Execution |
10:45:50 - 28-Sep-26 |
| Buy* | 6 | $186.60 | Automatic Execution |
09:45:44 - 28-Sep-26 |
| Buy* | 20 | $184.04 | Automatic Execution |
10:45:50 - 28-Sep-26 |
| Buy* | 6 | $186.60 | Automatic Execution |
09:45:44 - 28-Sep-26 |
| Sell* | 7 | $184.00 | Automatic Execution |
10:45:50 - 28-Sep-26 |
| Buy* | 6 | $186.60 | Automatic Execution |
09:45:44 - 28-Sep-26 |
| Sell* | 6 | $183.97 | Automatic Execution |
10:45:49 - 28-Sep-26 |
| Buy* | 1 | $186.61 | Automatic Execution |
09:45:43 - 28-Sep-26 |
| Sell* | 9 | $184.00 | Automatic Execution |
10:45:49 - 28-Sep-26 |
| Buy* | 6 | $186.60 | Automatic Execution |
09:45:43 - 28-Sep-26 |
| Buy* | 1 | $183.98 | Automatic Execution |
10:45:49 - 28-Sep-26 |
| Sell* | 10 | $183.93 | Automatic Execution |
10:45:48 - 28-Sep-26 |
| Sell* | 17 | $183.93 | Automatic Execution |
10:45:48 - 28-Sep-26 |
| Sell* | 8 | $183.94 | Automatic Execution |
10:45:48 - 28-Sep-26 |
| Sell* | 10 | $183.94 | Automatic Execution |
10:45:48 - 28-Sep-26 |
| Sell* | 10 | $183.95 | Automatic Execution |
10:45:48 - 28-Sep-26 |
| Sell* | 1 | $183.97 | Automatic Execution |
10:45:47 - 28-Sep-26 |
| Sell* | 9 | $183.97 | Automatic Execution |
10:45:47 - 28-Sep-26 |
| Sell* | 10 | $184.00 | Automatic Execution |
10:45:47 - 28-Sep-26 |
| Sell* | 10 | $183.99 | Automatic Execution |
10:45:47 - 28-Sep-26 |
| Sell* | 7 | $183.99 | Automatic Execution |
10:45:46 - 28-Sep-26 |
| Sell* | 8 | $184.00 | Automatic Execution |
10:45:46 - 28-Sep-26 |
| Sell* | 6 | $184.00 | Automatic Execution |
10:45:46 - 28-Sep-26 |
| Sell* | 10 | $184.00 | Automatic Execution |
10:45:46 - 28-Sep-26 |
| Buy* | 7 | $185.285 | Automatic Execution |
09:30:26 - 28-Sep-26 |
| Buy* | 86 | $185.285 | Automatic Execution |
09:30:26 - 28-Sep-26 |
| Buy* | 14 | $185.37 | Automatic Execution |
09:30:26 - 28-Sep-26 |
| Buy* | 74 | $185.37 | Automatic Execution |
09:30:26 - 28-Sep-26 |
| Sell* | 10 | $185.39 | Automatic Execution |
09:30:25 - 28-Sep-26 |
| Sell* | 2 | $185.39 | Automatic Execution |
09:30:25 - 28-Sep-26 |
| Unknown* | 20 | $185.50 | Automatic Execution |
09:30:25 - 28-Sep-26 |
| Unknown* | 30 | $185.50 | Automatic Execution |
09:30:25 - 28-Sep-26 |
| Buy* | 10 | $185.43 | Automatic Execution |
09:30:20 - 28-Sep-26 |
| Buy* | 7 | $185.56 | Automatic Execution |
09:30:19 - 28-Sep-26 |
| Buy* | 2 | $185.56 | Automatic Execution |
09:30:19 - 28-Sep-26 |
| Buy* | 10 | $185.43 | Automatic Execution |
09:30:19 - 28-Sep-26 |
| Buy* | 10 | $185.495 | Automatic Execution |
09:30:19 - 28-Sep-26 |
| Buy* | 10 | $185.47 | Automatic Execution |
09:30:19 - 28-Sep-26 |
| Buy* | 10 | $185.45 | Automatic Execution |
09:30:19 - 28-Sep-26 |
| Unknown* | 30 | $185.28 | Automatic Execution |
09:30:18 - 28-Sep-26 |
| Buy* | 39 | $185.28 | Automatic Execution |
09:30:18 - 28-Sep-26 |
| Buy* | 71 | $185.28 | Automatic Execution |
09:30:18 - 28-Sep-26 |
| Buy* | 7 | $185.28 | Automatic Execution |
09:30:18 - 28-Sep-26 |
| Buy* | 2 | $185.25 | Automatic Execution |
09:30:18 - 28-Sep-26 |
| Buy* | 29 | $185.28 | Automatic Execution |
09:30:18 - 28-Sep-26 |
| Buy* | 71 | $185.28 | Automatic Execution |
09:30:18 - 28-Sep-26 |
| Buy* | 7 | $185.26 | Automatic Execution |
09:30:18 - 28-Sep-26 |
| Sell* | 20 | $185.155 | Automatic Execution |
09:30:14 - 28-Sep-26 |
| Sell* | 6 | $185.11 | Automatic Execution |
09:30:14 - 28-Sep-26 |
| Buy* | 20 | $185.155 | Automatic Execution |
09:30:14 - 28-Sep-26 |
| Buy* | 47 | $185.11 | Automatic Execution |
09:30:14 - 28-Sep-26 |
| Buy* | 92 | $185.11 | Automatic Execution |
09:30:14 - 28-Sep-26 |
| Buy* | 87 | $185.11 | Automatic Execution |
09:30:14 - 28-Sep-26 |
| Buy* | 13 | $185.11 | Automatic Execution |
09:30:14 - 28-Sep-26 |
| Buy* | 79 | $185.11 | Automatic Execution |
09:30:14 - 28-Sep-26 |
| Buy* | 8 | $185.11 | Automatic Execution |
09:30:14 - 28-Sep-26 |
| Buy* | 30 | $185.11 | Automatic Execution |
09:30:14 - 28-Sep-26 |
| Buy* | 100 | $185.11 | Automatic Execution |
09:30:14 - 28-Sep-26 |
| Buy* | 100 | $185.11 | Automatic Execution |
09:30:14 - 28-Sep-26 |
| Buy* | 10 | $185.11 | Automatic Execution |
09:30:14 - 28-Sep-26 |
| Buy* | 10 | $185.11 | Automatic Execution |
09:30:14 - 28-Sep-26 |
| Buy* | 10 | $185.11 | Automatic Execution |
09:30:14 - 28-Sep-26 |
| Buy* | 10 | $185.11 | Automatic Execution |
09:30:14 - 28-Sep-26 |
| Buy* | 10 | $185.11 | Automatic Execution |
09:30:14 - 28-Sep-26 |
| Buy* | 10 | $184.99 | Automatic Execution |
09:30:14 - 28-Sep-26 |
| Buy* | 8 | $184.94 | Automatic Execution |
09:30:14 - 28-Sep-26 |
| Buy* | 10 | $184.85 | Automatic Execution |
09:30:13 - 28-Sep-26 |
| Buy* | 10 | $184.85 | Automatic Execution |
09:30:13 - 28-Sep-26 |
| Buy* | 4 | $184.92 | Automatic Execution |
09:30:13 - 28-Sep-26 |
| Buy* | 13 | $184.92 | Automatic Execution |
09:30:13 - 28-Sep-26 |
| Buy* | 2 | $184.82 | Automatic Execution |
09:30:13 - 28-Sep-26 |
| Buy* | 2 | $184.79 | Automatic Execution |
09:30:13 - 28-Sep-26 |
| Buy* | 13 | $184.76 | Automatic Execution |
09:30:13 - 28-Sep-26 |
| Sell* | 5 | $184.70 | Automatic Execution |
09:30:13 - 28-Sep-26 |
| Buy* | 10 | $184.78 | Automatic Execution |
09:30:13 - 28-Sep-26 |
| Buy* | 10 | $184.78 | Automatic Execution |
09:30:13 - 28-Sep-26 |
| Buy* | 10 | $184.77 | Automatic Execution |
09:30:13 - 28-Sep-26 |
| Buy* | 10 | $184.76 | Automatic Execution |
09:30:13 - 28-Sep-26 |
| Buy* | 10 | $184.77 | Automatic Execution |
09:30:13 - 28-Sep-26 |
| Buy* | 19 | $184.77 | Automatic Execution |
09:30:13 - 28-Sep-26 |
| Buy* | 4 | $184.77 | Automatic Execution |
09:30:13 - 28-Sep-26 |
| Buy* | 20 | $184.855 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Buy* | 10 | $184.855 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Buy* | 10 | $184.855 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Buy* | 36 | $185.05 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Buy* | 18 | $185.05 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Buy* | 6 | $184.99 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Buy* | 28 | $185.05 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Buy* | 34 | $185.06 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Buy* | 10 | $185.06 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Buy* | 100 | $185.05 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Buy* | 72 | $185.03 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Buy* | 11 | $185.01 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Buy* | 6 | $184.99 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Buy* | 10 | $184.85 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Buy* | 10 | $184.85 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Sell* | 30 | $184.83 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Sell* | 10 | $184.92 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Sell* | 25 | $184.92 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Unknown* | 20 | $184.99 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Sell* | 6 | $184.93 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Sell* | 2 | $184.93 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Buy* | 29 | $185.01 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Buy* | 29 | $185.03 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Buy* | 20 | $185.01 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Buy* | 29 | $185.01 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Buy* | 10 | $185.06 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Buy* | 20 | $185.01 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Buy* | 6 | $185.06 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Unknown* | 20 | $184.81 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Buy* | 6 | $184.90 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Buy* | 3 | $184.90 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Buy* | 6 | $184.90 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Buy* | 10 | $184.975 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Buy* | 80 | $185.01 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Buy* | 10 | $185.01 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Buy* | 6 | $185.01 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Buy* | 11 | $185.01 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Buy* | 2 | $185.00 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Buy* | 6 | $184.94 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Buy* | 4 | $184.72 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Buy* | 4 | $184.72 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Buy* | 4 | $184.72 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Buy* | 4 | $184.72 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Buy* | 4 | $184.72 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Buy* | 4 | $184.72 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Buy* | 4 | $184.68 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Buy* | 4 | $184.68 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Buy* | 10 | $184.68 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Buy* | 10 | $184.68 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Buy* | 10 | $184.68 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Buy* | 6 | $185.18 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Sell* | 1 | $185.00 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Sell* | 6 | $185.18 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Sell* | 4 | $184.99 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Sell* | 13 | $185.17 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Sell* | 14 | $185.17 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Sell* | 10 | $185.17 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Sell* | 13 | $185.17 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Sell* | 5 | $185.17 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Sell* | 5 | $185.17 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Sell* | 10 | $185.17 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Sell* | 5 | $185.17 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Sell* | 5 | $185.17 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Sell* | 5 | $185.17 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Sell* | 5 | $185.17 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Sell* | 4 | $185.17 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Sell* | 5 | $185.17 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Sell* | 6 | $185.18 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Sell* | 6 | $185.18 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Buy* | 20 | $185.46 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 10 | $185.465 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 50 | $185.46 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 10 | $186.10 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 1 | $186.07 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 30 | $185.905 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Buy* | 20 | $186.02 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 14 | $185.78 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 1 | $185.64 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 10 | $185.515 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 1 | $185.52 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 10 | $185.505 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 10 | $185.37 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 6 | $185.40 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 10 | $185.80 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 10 | $185.80 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 10 | $185.80 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 8 | $185.80 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 70 | $185.95 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 10 | $185.95 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 6 | $186.17 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 10 | $186.38 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 5 | $186.38 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 10 | $186.19 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 3 | $186.19 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 100 | $186.15 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 100 | $186.19 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 100 | $186.19 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 100 | $186.19 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 21 | $185.90 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 4 | $185.95 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 6 | $185.88 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 5 | $185.75 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 10 | $185.75 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 1 | $185.64 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 10 | $185.515 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 30 | $185.905 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 10 | $185.37 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 36 | $185.37 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 200 | $185.37 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 10 | $185.37 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 10 | $185.39 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 2 | $185.40 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 20 | $185.41 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 15 | $185.38 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 6 | $185.40 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 20 | $185.53 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 5 | $185.63 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 6 | $185.66 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 60 | $186.16 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 10 | $185.95 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 1 | $185.95 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 10 | $185.95 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 10 | $185.95 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 10 | $185.97 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 10 | $185.97 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 10 | $185.97 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 10 | $185.97 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 3 | $186.02 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 6 | $186.17 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 40 | $186.38 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 10 | $186.19 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 20 | $186.20 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 14 | $186.20 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 20 | $186.20 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 90 | $186.19 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 10 | $186.19 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 200 | $186.19 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 10 | $185.59 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 10 | $185.515 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 1 | $186.43 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 10 | $185.505 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 100 | $185.37 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 10 | $185.37 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 10 | $185.37 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 20 | $185.37 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 26 | $185.39 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 6 | $185.40 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 24 | $185.39 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 6 | $185.40 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 4 | $185.65 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 6 | $185.66 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 6 | $185.40 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 20 | $185.805 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 10 | $185.795 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 10 | $185.795 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 10 | $185.795 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 10 | $185.795 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 10 | $185.97 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 10 | $185.97 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 10 | $185.97 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 10 | $185.97 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 10 | $185.97 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 10 | $185.97 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 6 | $186.17 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 10 | $185.97 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 6 | $186.02 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 6 | $186.17 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 8 | $186.38 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 3 | $186.19 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 10 | $186.19 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 20 | $186.19 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 10 | $186.19 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 10 | $186.19 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 10 | $186.19 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 100 | $186.19 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 10 | $186.19 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 36 | $186.19 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 100 | $186.10 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 100 | $186.10 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 4 | $185.91 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $185.91 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 12 | $186.58 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 3 | $186.49 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 3 | $186.17 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 6 | $187.10 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $187.00 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 3 | $186.59 | Ordinary |
09:29:32 - 28-Sep-26 |
| Sell* | 3 | $186.64 | Ordinary |
09:29:32 - 28-Sep-26 |
| Sell* | 6 | $186.64 | Ordinary |
09:29:32 - 28-Sep-26 |
| Sell* | 1 | $186.64 | Ordinary |
09:29:32 - 28-Sep-26 |
| Sell* | 4 | $186.59 | Ordinary |
09:29:32 - 28-Sep-26 |
| Sell* | 5 | $186.59 | Ordinary |
09:29:32 - 28-Sep-26 |
| Sell* | 10 | $186.64 | Ordinary |
09:29:32 - 28-Sep-26 |
| Sell* | 10 | $186.63 | Ordinary |
09:29:31 - 28-Sep-26 |
| Sell* | 10 | $186.65 | Ordinary |
09:29:29 - 28-Sep-26 |
| Sell* | 10 | $186.64 | Ordinary |
09:29:29 - 28-Sep-26 |
| Sell* | 10 | $186.61 | Ordinary |
09:29:29 - 28-Sep-26 |
| Sell* | 5 | $186.63 | Ordinary |
09:29:20 - 28-Sep-26 |
| Sell* | 1 | $187.14 | Ordinary |
09:29:15 - 28-Sep-26 |
| Sell* | 1 | $187.14 | Ordinary |
09:29:15 - 28-Sep-26 |
| Sell* | 1 | $187.13 | Ordinary |
09:29:15 - 28-Sep-26 |
| Buy* | 20 | $188.20 | Ordinary |
09:27:47 - 28-Sep-26 |
| Sell* | 3 | $188.05 | Ordinary |
09:27:40 - 28-Sep-26 |
| Sell* | 3 | $188.05 | Ordinary |
09:27:40 - 28-Sep-26 |
| Sell* | 3 | $188.05 | Ordinary |
09:27:40 - 28-Sep-26 |
| Buy* | 31 | $187.89 | Ordinary |
09:27:40 - 28-Sep-26 |
| Buy* | 1 | $187.90 | Ordinary |
09:27:40 - 28-Sep-26 |
| Buy* | 1 | $187.90 | Ordinary |
09:27:40 - 28-Sep-26 |
| Buy* | 4 | $188.01 | Ordinary |
09:27:40 - 28-Sep-26 |
| Sell* | 31 | $187.45 | Ordinary |
09:27:40 - 28-Sep-26 |
| Sell* | 10 | $187.48 | Ordinary |
09:27:30 - 28-Sep-26 |
| Buy* | 1 | $187.81 | Ordinary |
09:27:30 - 28-Sep-26 |
| Sell* | 22 | $187.37 | Ordinary |
09:27:30 - 28-Sep-26 |
| Sell* | 9 | $187.48 | Ordinary |
09:27:30 - 28-Sep-26 |
| Sell* | 11 | $187.48 | Ordinary |
09:27:30 - 28-Sep-26 |
| Buy* | 1 | $187.49 | Ordinary |
09:27:30 - 28-Sep-26 |
| Buy* | 15 | $187.82 | Ordinary |
09:27:30 - 28-Sep-26 |
| Buy* | 176 | $187.48 | Ordinary |
09:27:30 - 28-Sep-26 |
| Buy* | 224 | $187.48 | Ordinary |
09:27:30 - 28-Sep-26 |
| Buy* | 11 | $187.19 | Ordinary |
09:27:30 - 28-Sep-26 |
| Buy* | 31 | $187.09 | Ordinary |
09:27:30 - 28-Sep-26 |
| Buy* | 31 | $187.03 | Ordinary |
09:27:10 - 28-Sep-26 |
| Buy* | 3 | $187.00 | Ordinary |
09:27:10 - 28-Sep-26 |
| Buy* | 17 | $187.00 | Ordinary |
09:27:10 - 28-Sep-26 |
| Buy* | 1 | $186.99 | Ordinary |
09:27:10 - 28-Sep-26 |
| Buy* | 11 | $186.89 | Ordinary |
09:27:10 - 28-Sep-26 |
| Buy* | 116 | $186.72 | Ordinary |
09:27:10 - 28-Sep-26 |
| Buy* | 84 | $186.72 | Ordinary |
09:27:10 - 28-Sep-26 |
| Buy* | 63 | $186.30 | Ordinary |
09:25:48 - 28-Sep-26 |
| Buy* | 1 | $186.20 | Ordinary |
09:23:30 - 28-Sep-26 |
| Sell* | 15 | $186.10 | Ordinary |
09:17:39 - 28-Sep-26 |
| Buy* | 25 | $186.20 | Ordinary |
09:17:09 - 28-Sep-26 |
| Sell* | 28 | $186.10 | Ordinary |
09:11:35 - 28-Sep-26 |
| Sell* | 42 | $186.10 | Ordinary |
09:11:35 - 28-Sep-26 |
| Sell* | 35 | $186.20 | Ordinary |
09:10:20 - 28-Sep-26 |
| Sell* | 18 | $186.02 | Ordinary |
09:05:29 - 28-Sep-26 |
| Sell* | 20 | $186.18 | Ordinary |
09:02:53 - 28-Sep-26 |
| Buy* | 6 | $186.72 | Ordinary |
08:57:45 - 28-Sep-26 |
| Buy* | 15 | $186.02 | Ordinary |
08:51:37 - 28-Sep-26 |
| Sell* | 11 | $186.21 | Ordinary |
08:51:09 - 28-Sep-26 |
| Buy* | 80 | $186.10 | Ordinary |
08:50:29 - 28-Sep-26 |
| Sell* | 2 | $185.87 | Ordinary |
08:50:27 - 28-Sep-26 |
| Sell* | 30 | $185.91 | Ordinary |
08:50:27 - 28-Sep-26 |
| Sell* | 1 | $186.00 | Ordinary |
08:50:23 - 28-Sep-26 |
| Sell* | 80 | $186.12 | Ordinary |
08:50:13 - 28-Sep-26 |
| Sell* | 1 | $186.10 | Ordinary |
08:50:13 - 28-Sep-26 |
| Sell* | 30 | $186.13 | Ordinary |
08:50:10 - 28-Sep-26 |
| Sell* | 20 | $186.11 | Ordinary |
08:49:34 - 28-Sep-26 |
| Buy* | 20 | $186.12 | Ordinary |
08:49:34 - 28-Sep-26 |
| Sell* | 10 | $186.03 | Ordinary |
08:49:25 - 28-Sep-26 |
| Sell* | 10 | $186.04 | Ordinary |
08:49:25 - 28-Sep-26 |
| Buy* | 25 | $186.49 | Ordinary |
08:46:52 - 28-Sep-26 |
| Buy* | 200 | $186.46 | Ordinary |
08:46:52 - 28-Sep-26 |
| Buy* | 50 | $186.45 | Ordinary |
08:46:52 - 28-Sep-26 |
| Buy* | 24 | $186.44 | Ordinary |
08:46:52 - 28-Sep-26 |
| Buy* | 8 | $186.42 | Ordinary |
08:46:52 - 28-Sep-26 |
| Buy* | 100 | $186.29 | Ordinary |
08:46:52 - 28-Sep-26 |
| Buy* | 31 | $186.23 | Ordinary |
08:46:52 - 28-Sep-26 |
| Buy* | 3 | $186.34 | Ordinary |
08:45:59 - 28-Sep-26 |
| Buy* | 20 | $186.33 | Ordinary |
08:45:59 - 28-Sep-26 |
| Sell* | 4 | $185.89 | Ordinary |
08:45:26 - 28-Sep-26 |
| Sell* | 1 | $185.32 | Ordinary |
08:36:53 - 28-Sep-26 |
| Buy* | 5 | $185.80 | Ordinary |
08:35:18 - 28-Sep-26 |
| Buy* | 31 | $185.45 | Ordinary |
08:34:50 - 28-Sep-26 |
| Sell* | 10 | $185.24 | Ordinary |
08:31:13 - 28-Sep-26 |
| Buy* | 1 | $185.38 | Ordinary |
08:31:04 - 28-Sep-26 |
| Sell* | 4 | $185.23 | Ordinary |
08:26:22 - 28-Sep-26 |
| Sell* | 4 | $185.23 | Ordinary |
08:26:22 - 28-Sep-26 |
| Sell* | 4 | $185.18 | Ordinary |
08:24:57 - 28-Sep-26 |
| Sell* | 4 | $185.29 | Ordinary |
08:23:33 - 28-Sep-26 |
| Sell* | 4 | $185.29 | Ordinary |
08:23:33 - 28-Sep-26 |
| Sell* | 30 | $185.16 | Ordinary |
08:22:07 - 28-Sep-26 |
| Sell* | 10 | $185.25 | Ordinary |
08:22:07 - 28-Sep-26 |
| Sell* | 20 | $185.28 | Ordinary |
08:18:11 - 28-Sep-26 |
| Buy* | 1 | $185.48 | Ordinary |
08:18:05 - 28-Sep-26 |
| Sell* | 20 | $185.31 | Ordinary |
08:17:56 - 28-Sep-26 |
| Buy* | 1 | $185.00 | Ordinary |
08:11:09 - 28-Sep-26 |
| Buy* | 1 | $185.00 | Ordinary |
08:11:09 - 28-Sep-26 |
| Buy* | 5 | $185.00 | Ordinary |
08:11:09 - 28-Sep-26 |
| Buy* | 5 | $184.95 | Ordinary |
08:11:07 - 28-Sep-26 |
| Buy* | 5 | $184.97 | Ordinary |
08:09:23 - 28-Sep-26 |
| Buy* | 7 | $184.98 | Ordinary |
08:08:11 - 28-Sep-26 |
| Buy* | 100 | $184.50 | Ordinary |
08:05:13 - 28-Sep-26 |
| Sell* | 1 | $183.61 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 1 | $183.62 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 13 | $184.50 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 18 | $184.48 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 50 | $184.44 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 20 | $184.37 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 28 | $183.56 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 2 | $183.61 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 1 | $183.61 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 1 | $183.62 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 8 | $183.67 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 2 | $183.67 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 2 | $183.64 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 175 | $184.48 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 50 | $184.44 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 107 | $184.48 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 50 | $184.44 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 20 | $184.35 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 24 | $184.29 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 24 | $184.21 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 10 | $184.11 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 13 | $184.11 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 50 | $184.09 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 1 | $183.75 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 4 | $183.74 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 1 | $183.74 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 1 | $183.74 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 4 | $183.74 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 28 | $184.13 | Ordinary |
08:02:56 - 28-Sep-26 |
| Sell* | 1 | $184.02 | Ordinary |
08:00:30 - 28-Sep-26 |
| Sell* | 20 | $184.19 | Ordinary |
07:53:35 - 28-Sep-26 |
| Buy* | 23 | $184.30 | Ordinary |
07:52:12 - 28-Sep-26 |
| Buy* | 4 | $184.27 | Ordinary |
07:52:12 - 28-Sep-26 |
| Buy* | 27 | $184.27 | Ordinary |
07:52:12 - 28-Sep-26 |
| Buy* | 4 | $184.00 | Ordinary |
07:48:40 - 28-Sep-26 |
| Buy* | 4 | $184.00 | Ordinary |
07:48:40 - 28-Sep-26 |
| Sell* | 4 | $183.96 | Ordinary |
07:47:20 - 28-Sep-26 |
| Sell* | 2 | $183.96 | Ordinary |
07:47:11 - 28-Sep-26 |
| Sell* | 8 | $183.96 | Ordinary |
07:45:24 - 28-Sep-26 |
| Sell* | 80 | $184.00 | Ordinary |
07:44:48 - 28-Sep-26 |
| Sell* | 20 | $183.99 | Ordinary |
07:44:48 - 28-Sep-26 |
| Buy* | 5 | $184.00 | Ordinary |
07:39:35 - 28-Sep-26 |
| Sell* | 1 | $184.00 | Ordinary |
07:39:35 - 28-Sep-26 |
| Sell* | 10 | $184.00 | Ordinary |
07:25:34 - 28-Sep-26 |
| Sell* | 10 | $184.01 | Ordinary |
07:25:34 - 28-Sep-26 |
| Sell* | 10 | $184.01 | Ordinary |
07:25:34 - 28-Sep-26 |
| Buy* | 1 | $184.00 | Ordinary |
07:25:18 - 28-Sep-26 |
| Buy* | 1 | $183.91 | Ordinary |
07:25:18 - 28-Sep-26 |
| Buy* | 22 | $183.66 | Ordinary |
07:18:19 - 28-Sep-26 |
| Sell* | 10 | $183.49 | Ordinary |
07:17:19 - 28-Sep-26 |
| Sell* | 10 | $183.50 | Ordinary |
07:17:19 - 28-Sep-26 |
| Sell* | 10 | $183.49 | Ordinary |
07:17:19 - 28-Sep-26 |
| Sell* | 10 | $183.51 | Ordinary |
07:17:19 - 28-Sep-26 |
| Sell* | 10 | $183.49 | Ordinary |
07:17:19 - 28-Sep-26 |
| Sell* | 10 | $183.50 | Ordinary |
07:17:19 - 28-Sep-26 |
| Sell* | 4 | $183.49 | Ordinary |
07:17:19 - 28-Sep-26 |
| Sell* | 4 | $183.49 | Ordinary |
07:17:19 - 28-Sep-26 |
| Sell* | 4 | $183.30 | Ordinary |
07:12:24 - 28-Sep-26 |
| Sell* | 4 | $183.30 | Ordinary |
07:12:24 - 28-Sep-26 |
| Sell* | 4 | $183.27 | Ordinary |
07:12:24 - 28-Sep-26 |
| Sell* | 4 | $183.27 | Ordinary |
07:12:24 - 28-Sep-26 |
| Sell* | 30 | $183.46 | Ordinary |
07:11:45 - 28-Sep-26 |
| Sell* | 3 | $183.50 | Ordinary |
07:11:45 - 28-Sep-26 |
| Sell* | 4 | $183.49 | Ordinary |
07:09:04 - 28-Sep-26 |
| Sell* | 62 | $183.25 | Ordinary |
07:08:41 - 28-Sep-26 |
| Sell* | 3 | $183.26 | Ordinary |
07:08:41 - 28-Sep-26 |
| Sell* | 27 | $183.26 | Ordinary |
07:08:41 - 28-Sep-26 |
| Sell* | 35 | $183.40 | Ordinary |
07:07:25 - 28-Sep-26 |
| Sell* | 230 | $183.23 | Ordinary |
07:01:14 - 28-Sep-26 |
| Sell* | 50 | $183.26 | Ordinary |
07:01:14 - 28-Sep-26 |
| Sell* | 20 | $183.31 | Ordinary |
07:01:14 - 28-Sep-26 |
| Buy* | 3 | $183.48 | Ordinary |
07:00:07 - 28-Sep-26 |
| Buy* | 1 | $183.59 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 9 | $183.59 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 2 | $183.34 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 2 | $183.34 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 24 | $183.41 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 20 | $183.38 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 50 | $183.36 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 31 | $183.34 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 24 | $183.34 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 4 | $183.33 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 5 | $183.31 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 1 | $183.31 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 1 | $183.24 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 5 | $183.31 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 9 | $183.31 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 3 | $183.31 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 20 | $183.08 | Ordinary |
06:53:51 - 28-Sep-26 |
| Sell* | 24 | $183.14 | Ordinary |
06:53:51 - 28-Sep-26 |
| Buy* | 5 | $182.94 | Ordinary |
06:50:20 - 28-Sep-26 |
| Buy* | 50 | $182.94 | Ordinary |
06:50:20 - 28-Sep-26 |
| Buy* | 5 | $182.90 | Ordinary |
06:50:20 - 28-Sep-26 |
| Sell* | 4 | $182.82 | Ordinary |
06:50:20 - 28-Sep-26 |
| Buy* | 25 | $182.94 | Ordinary |
06:50:20 - 28-Sep-26 |
| Buy* | 15 | $182.90 | Ordinary |
06:50:20 - 28-Sep-26 |
| Sell* | 1 | $182.80 | Ordinary |
06:35:32 - 28-Sep-26 |
| Buy* | 2 | $182.82 | Ordinary |
06:31:09 - 28-Sep-26 |
| Buy* | 24 | $182.82 | Ordinary |
06:31:09 - 28-Sep-26 |
| Buy* | 11 | $182.76 | Ordinary |
06:31:09 - 28-Sep-26 |
| Buy* | 3 | $182.82 | Ordinary |
06:31:09 - 28-Sep-26 |
| Buy* | 20 | $182.76 | Ordinary |
06:31:09 - 28-Sep-26 |
| Buy* | 5 | $182.61 | Ordinary |
06:22:39 - 28-Sep-26 |
| Buy* | 5 | $182.61 | Ordinary |
06:22:39 - 28-Sep-26 |
| Buy* | 8 | $182.61 | Ordinary |
06:22:39 - 28-Sep-26 |
| Buy* | 5 | $182.61 | Ordinary |
06:22:39 - 28-Sep-26 |
| Buy* | 5 | $182.59 | Ordinary |
06:22:39 - 28-Sep-26 |
| Buy* | 5 | $182.58 | Ordinary |
06:22:39 - 28-Sep-26 |
| Sell* | 1 | $182.50 | Ordinary |
06:07:37 - 28-Sep-26 |
| Sell* | 1 | $182.60 | Ordinary |
06:07:26 - 28-Sep-26 |
| Sell* | 4 | $182.70 | Ordinary |
06:05:02 - 28-Sep-26 |
| Sell* | 5 | $182.75 | Ordinary |
05:55:31 - 28-Sep-26 |
| Sell* | 20 | $182.35 | Ordinary |
05:34:48 - 28-Sep-26 |
| Buy* | 12 | $182.41 | Ordinary |
05:26:16 - 28-Sep-26 |
| Buy* | 6 | $182.28 | Ordinary |
05:19:17 - 28-Sep-26 |
| Buy* | 16 | $182.28 | Ordinary |
05:19:17 - 28-Sep-26 |
| Sell* | 15 | $181.69 | Ordinary |
05:16:33 - 28-Sep-26 |
| Sell* | 20 | $181.70 | Ordinary |
05:16:33 - 28-Sep-26 |
| Buy* | 4 | $181.99 | Ordinary |
05:15:40 - 28-Sep-26 |
| Buy* | 4 | $181.99 | Ordinary |
05:15:40 - 28-Sep-26 |
| Buy* | 4 | $181.99 | Ordinary |
05:15:40 - 28-Sep-26 |
| Buy* | 1 | $181.95 | Ordinary |
05:12:44 - 28-Sep-26 |
| Sell* | 20 | $181.69 | Ordinary |
05:11:57 - 28-Sep-26 |
| Sell* | 24 | $181.73 | Ordinary |
05:11:57 - 28-Sep-26 |
| Sell* | 1 | $181.75 | Ordinary |
05:11:57 - 28-Sep-26 |
| Sell* | 5 | $181.80 | Ordinary |
05:11:57 - 28-Sep-26 |
| Sell* | 10 | $181.97 | Ordinary |
05:11:57 - 28-Sep-26 |
| Sell* | 1 | $182.00 | Ordinary |
05:11:57 - 28-Sep-26 |
| Sell* | 20 | $182.00 | Ordinary |
05:11:57 - 28-Sep-26 |
| Sell* | 30 | $182.00 | Ordinary |
05:11:57 - 28-Sep-26 |
| Sell* | 4 | $182.00 | Ordinary |
05:11:57 - 28-Sep-26 |
| Sell* | 6 | $182.00 | Ordinary |
05:11:57 - 28-Sep-26 |
| Buy* | 1 | $182.56 | Ordinary |
05:04:35 - 28-Sep-26 |
| Buy* | 6 | $182.30 | Ordinary |
05:00:03 - 28-Sep-26 |
| Buy* | 6 | $182.28 | Ordinary |
05:00:03 - 28-Sep-26 |
| Buy* | 6 | $182.28 | Ordinary |
05:00:03 - 28-Sep-26 |
| Buy* | 10 | $182.55 | Ordinary |
04:55:04 - 28-Sep-26 |
| Sell* | 20 | $182.40 | Ordinary |
04:52:23 - 28-Sep-26 |
| Sell* | 20 | $182.41 | Ordinary |
04:52:23 - 28-Sep-26 |
| Sell* | 20 | $182.41 | Ordinary |
04:52:23 - 28-Sep-26 |
| Sell* | 4 | $182.41 | Ordinary |
04:52:19 - 28-Sep-26 |
| Sell* | 6 | $182.42 | Ordinary |
04:52:18 - 28-Sep-26 |
| Sell* | 32 | $182.50 | Ordinary |
04:52:15 - 28-Sep-26 |
| Sell* | 6 | $182.54 | Ordinary |
04:52:10 - 28-Sep-26 |
| Sell* | 8 | $182.50 | Ordinary |
04:45:41 - 28-Sep-26 |
| Sell* | 1 | $182.60 | Ordinary |
04:44:56 - 28-Sep-26 |
| Sell* | 15 | $182.61 | Ordinary |
04:44:56 - 28-Sep-26 |
| Sell* | 15 | $182.64 | Ordinary |
04:44:56 - 28-Sep-26 |
| Sell* | 10 | $182.52 | Ordinary |
04:40:33 - 28-Sep-26 |
| Sell* | 24 | $182.52 | Ordinary |
04:40:33 - 28-Sep-26 |
| Sell* | 5 | $182.53 | Ordinary |
04:40:33 - 28-Sep-26 |
| Sell* | 5 | $182.57 | Ordinary |
04:40:33 - 28-Sep-26 |
| Sell* | 3 | $182.62 | Ordinary |
04:39:41 - 28-Sep-26 |
| Sell* | 1 | $182.92 | Ordinary |
04:25:17 - 28-Sep-26 |
| Sell* | 34 | $182.68 | Ordinary |
04:24:19 - 28-Sep-26 |
| Buy* | 5 | $182.93 | Ordinary |
04:21:23 - 28-Sep-26 |
| Buy* | 5 | $182.93 | Ordinary |
04:21:23 - 28-Sep-26 |
| Buy* | 5 | $182.93 | Ordinary |
04:21:23 - 28-Sep-26 |
| Unknown* | 24 | $183.01 | Ordinary |
04:21:15 - 28-Sep-26 |
| Sell* | 2 | $183.19 | Ordinary |
04:16:00 - 28-Sep-26 |
| Buy* | 1 | $182.80 | Ordinary |
04:11:40 - 28-Sep-26 |
| Buy* | 35 | $182.80 | Ordinary |
04:10:40 - 28-Sep-26 |
| Sell* | 7 | $182.50 | Ordinary |
04:03:40 - 28-Sep-26 |
| Buy* | 10 | $182.98 | Ordinary |
04:02:22 - 28-Sep-26 |
| Buy* | 50 | $182.97 | Ordinary |
04:02:22 - 28-Sep-26 |
| Buy* | 20 | $182.94 | Ordinary |
04:02:22 - 28-Sep-26 |
| Buy* | 20 | $182.94 | Ordinary |
04:02:22 - 28-Sep-26 |
| Buy* | 10 | $183.03 | Ordinary |
04:00:06 - 28-Sep-26 |
| Sell* | 5 | $182.51 | Ordinary |
04:00:06 - 28-Sep-26 |
| Sell* | 8 | $182.50 | Ordinary |
04:00:03 - 28-Sep-26 |
| Sell* | 5 | $182.50 | Ordinary |
04:00:03 - 28-Sep-26 |
| Sell* | 29 | $182.71 | Ordinary |
04:00:03 - 28-Sep-26 |
| Sell* | 8 | $182.71 | Ordinary |
04:00:03 - 28-Sep-26 |
| Sell* | 5 | $182.71 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 10 | $183.19 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 1 | $183.19 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 20 | $183.71 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 7 | $183.71 | Ordinary |
04:00:00 - 28-Sep-26 |