| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | $231.26 | Ordinary |
17:23:34 - 10-Jul-26 |
| Sell* | 2 | $231.26 | Ordinary |
17:20:43 - 10-Jul-26 |
| Sell* | 1 | $231.26 | Ordinary |
17:20:32 - 10-Jul-26 |
| Unknown* | 10 | $231.37 | Ordinary |
17:12:37 - 10-Jul-26 |
| Buy* | 3 | $231.39 | Ordinary |
17:12:37 - 10-Jul-26 |
| Buy* | 1 | $231.46 | Ordinary |
17:12:12 - 10-Jul-26 |
| Buy* | 2 | $231.46 | Ordinary |
17:11:57 - 10-Jul-26 |
| Buy* | 2 | $231.47 | Ordinary |
17:10:18 - 10-Jul-26 |
| Sell* | 15 | $231.22 | Ordinary |
17:06:20 - 10-Jul-26 |
| Sell* | 5 | $231.22 | Ordinary |
17:06:20 - 10-Jul-26 |
| Sell* | 5 | $231.23 | Ordinary |
17:06:20 - 10-Jul-26 |
| Sell* | 10 | $231.23 | Ordinary |
17:05:58 - 10-Jul-26 |
| Sell* | 10 | $231.30 | Ordinary |
17:05:58 - 10-Jul-26 |
| Sell* | 10 | $231.30 | Ordinary |
17:05:58 - 10-Jul-26 |
| Buy* | 8 | $231.52 | Ordinary |
16:55:01 - 10-Jul-26 |
| Buy* | 17 | $231.52 | Ordinary |
16:52:56 - 10-Jul-26 |
| Buy* | 1 | $231.54 | Ordinary |
16:51:27 - 10-Jul-26 |
| Buy* | 10 | $231.64 | Ordinary |
16:48:31 - 10-Jul-26 |
| Buy* | 5 | $231.64 | Ordinary |
16:48:31 - 10-Jul-26 |
| Sell* | 1 | $231.19 | Ordinary |
16:40:51 - 10-Jul-26 |
| Sell* | 20 | $231.22 | Ordinary |
16:40:51 - 10-Jul-26 |
| Sell* | 20 | $231.21 | Ordinary |
16:40:51 - 10-Jul-26 |
| Sell* | 20 | $231.24 | Ordinary |
16:40:51 - 10-Jul-26 |
| Sell* | 20 | $231.24 | Ordinary |
16:40:51 - 10-Jul-26 |
| Sell* | 10 | $231.27 | Ordinary |
16:40:49 - 10-Jul-26 |
| Sell* | 10 | $231.27 | Ordinary |
16:40:49 - 10-Jul-26 |
| Sell* | 3 | $231.53 | Ordinary |
16:40:49 - 10-Jul-26 |
| Sell* | 3 | $231.53 | Ordinary |
16:36:57 - 10-Jul-26 |
| Buy* | 4 | $231.75 | Ordinary |
16:30:28 - 10-Jul-26 |
| Buy* | 80 | $231.51 | Ordinary |
16:26:59 - 10-Jul-26 |
| Buy* | 20 | $231.51 | Ordinary |
16:26:57 - 10-Jul-26 |
| Buy* | 2 | $231.46 | Ordinary |
16:21:40 - 10-Jul-26 |
| Buy* | 2 | $231.46 | Ordinary |
16:21:40 - 10-Jul-26 |
| Buy* | 2 | $231.46 | Ordinary |
16:21:40 - 10-Jul-26 |
| Buy* | 3 | $231.49 | Ordinary |
16:21:40 - 10-Jul-26 |
| Sell* | 3 | $231.49 | Ordinary |
16:21:40 - 10-Jul-26 |
| Sell* | 3 | $231.31 | Ordinary |
16:21:40 - 10-Jul-26 |
| Sell* | 3 | $231.49 | Ordinary |
16:21:40 - 10-Jul-26 |
| Sell* | 1 | $231.42 | Ordinary |
16:21:39 - 10-Jul-26 |
| Sell* | 3 | $231.31 | Ordinary |
16:21:38 - 10-Jul-26 |
| Buy* | 20 | $231.49 | Ordinary |
16:21:30 - 10-Jul-26 |
| Buy* | 9 | $231.48 | Ordinary |
16:21:30 - 10-Jul-26 |
| Buy* | 10 | $231.48 | Ordinary |
16:21:30 - 10-Jul-26 |
| Buy* | 5 | $231.395 | Ordinary |
16:21:30 - 10-Jul-26 |
| Sell* | 3 | $231.32 | Ordinary |
16:21:29 - 10-Jul-26 |
| Sell* | 10 | $231.73 | Automatic Execution |
15:55:59 - 10-Jul-26 |
| Sell* | 17 | $231.75 | Automatic Execution |
15:55:59 - 10-Jul-26 |
| Sell* | 7 | $231.75 | Automatic Execution |
15:55:59 - 10-Jul-26 |
| Sell* | 9 | $231.78 | Automatic Execution |
15:55:59 - 10-Jul-26 |
| Buy* | 10 | $231.80 | Automatic Execution |
15:55:59 - 10-Jul-26 |
| Sell* | 10 | $231.80 | Automatic Execution |
15:55:59 - 10-Jul-26 |
| Buy* | 10 | $231.84 | Automatic Execution |
15:55:56 - 10-Jul-26 |
| Buy* | 30 | $231.84 | Automatic Execution |
15:55:56 - 10-Jul-26 |
| Buy* | 10 | $231.84 | Automatic Execution |
15:55:56 - 10-Jul-26 |
| Sell* | 10 | $231.825 | Automatic Execution |
15:55:56 - 10-Jul-26 |
| Sell* | 40 | $231.83 | Automatic Execution |
15:55:56 - 10-Jul-26 |
| Sell* | 10 | $231.84 | Automatic Execution |
15:55:56 - 10-Jul-26 |
| Sell* | 8 | $231.81 | Automatic Execution |
15:55:56 - 10-Jul-26 |
| Sell* | 2 | $231.81 | Automatic Execution |
15:55:56 - 10-Jul-26 |
| Sell* | 10 | $231.81 | Automatic Execution |
15:55:56 - 10-Jul-26 |
| Sell* | 50 | $231.81 | Automatic Execution |
15:55:56 - 10-Jul-26 |
| Sell* | 50 | $231.81 | Automatic Execution |
15:55:56 - 10-Jul-26 |
| Buy* | 10 | $231.80 | Automatic Execution |
15:55:56 - 10-Jul-26 |
| Buy* | 70 | $231.80 | Automatic Execution |
15:55:56 - 10-Jul-26 |
| Sell* | 10 | $231.78 | Automatic Execution |
15:55:55 - 10-Jul-26 |
| Sell* | 10 | $231.80 | Automatic Execution |
15:55:51 - 10-Jul-26 |
| Sell* | 10 | $231.80 | Automatic Execution |
15:55:51 - 10-Jul-26 |
| Buy* | 20 | $231.81 | Automatic Execution |
15:55:48 - 10-Jul-26 |
| Buy* | 10 | $231.80 | Automatic Execution |
15:55:48 - 10-Jul-26 |
| Buy* | 20 | $231.80 | Automatic Execution |
15:55:48 - 10-Jul-26 |
| Buy* | 10 | $231.80 | Automatic Execution |
15:55:48 - 10-Jul-26 |
| Buy* | 7 | $231.79 | Automatic Execution |
15:55:48 - 10-Jul-26 |
| Buy* | 40 | $231.78 | Automatic Execution |
15:55:48 - 10-Jul-26 |
| Buy* | 10 | $231.78 | Automatic Execution |
15:55:48 - 10-Jul-26 |
| Buy* | 10 | $231.745 | Automatic Execution |
15:55:47 - 10-Jul-26 |
| Buy* | 10 | $231.72 | Automatic Execution |
15:55:47 - 10-Jul-26 |
| Buy* | 10 | $231.72 | Automatic Execution |
15:55:47 - 10-Jul-26 |
| Buy* | 40 | $231.71 | Automatic Execution |
15:55:46 - 10-Jul-26 |
| Buy* | 30 | $231.70 | Automatic Execution |
15:55:46 - 10-Jul-26 |
| Buy* | 10 | $231.71 | Automatic Execution |
15:55:46 - 10-Jul-26 |
| Buy* | 10 | $231.70 | Automatic Execution |
15:55:45 - 10-Jul-26 |
| Sell* | 7 | $231.67 | Automatic Execution |
15:55:45 - 10-Jul-26 |
| Buy* | 10 | $231.69 | Automatic Execution |
15:55:45 - 10-Jul-26 |
| Buy* | 10 | $231.69 | Automatic Execution |
15:55:45 - 10-Jul-26 |
| Buy* | 10 | $231.69 | Automatic Execution |
15:55:45 - 10-Jul-26 |
| Buy* | 10 | $231.69 | Automatic Execution |
15:55:45 - 10-Jul-26 |
| Unknown* | 10 | $231.68 | Automatic Execution |
15:55:45 - 10-Jul-26 |
| Unknown* | 10 | $231.68 | Automatic Execution |
15:55:42 - 10-Jul-26 |
| Unknown* | 10 | $231.68 | Automatic Execution |
15:55:42 - 10-Jul-26 |
| Sell* | 5 | $231.72 | Automatic Execution |
15:55:40 - 10-Jul-26 |
| Buy* | 7 | $231.73 | Automatic Execution |
15:55:40 - 10-Jul-26 |
| Buy* | 10 | $231.73 | Automatic Execution |
15:55:40 - 10-Jul-26 |
| Buy* | 10 | $231.73 | Automatic Execution |
15:55:40 - 10-Jul-26 |
| Buy* | 8 | $231.74 | Automatic Execution |
15:55:40 - 10-Jul-26 |
| Buy* | 10 | $231.73 | Automatic Execution |
15:55:40 - 10-Jul-26 |
| Buy* | 2 | $231.74 | Automatic Execution |
15:55:40 - 10-Jul-26 |
| Buy* | 10 | $231.74 | Automatic Execution |
15:55:40 - 10-Jul-26 |
| Sell* | 40 | $231.72 | Automatic Execution |
15:55:37 - 10-Jul-26 |
| Sell* | 10 | $231.70 | Automatic Execution |
15:55:37 - 10-Jul-26 |
| Sell* | 10 | $231.72 | Automatic Execution |
15:55:36 - 10-Jul-26 |
| Sell* | 10 | $231.78 | Automatic Execution |
15:55:32 - 10-Jul-26 |
| Sell* | 20 | $231.78 | Automatic Execution |
15:55:32 - 10-Jul-26 |
| Buy* | 40 | $231.79 | Automatic Execution |
15:55:32 - 10-Jul-26 |
| Buy* | 10 | $231.775 | Automatic Execution |
15:55:32 - 10-Jul-26 |
| Buy* | 10 | $231.79 | Automatic Execution |
15:55:32 - 10-Jul-26 |
| Buy* | 40 | $231.78 | Automatic Execution |
15:55:32 - 10-Jul-26 |
| Buy* | 10 | $231.78 | Automatic Execution |
15:55:32 - 10-Jul-26 |
| Unknown* | 16 | $231.735 | Automatic Execution |
15:55:32 - 10-Jul-26 |
| Buy* | 10 | $231.71 | Automatic Execution |
15:55:30 - 10-Jul-26 |
| Buy* | 20 | $231.72 | Automatic Execution |
15:55:30 - 10-Jul-26 |
| Buy* | 10 | $231.72 | Automatic Execution |
15:55:30 - 10-Jul-26 |
| Buy* | 20 | $231.72 | Automatic Execution |
15:55:30 - 10-Jul-26 |
| Buy* | 10 | $231.72 | Automatic Execution |
15:55:30 - 10-Jul-26 |
| Buy* | 40 | $231.72 | Automatic Execution |
15:55:30 - 10-Jul-26 |
| Buy* | 3 | $231.70 | Automatic Execution |
15:55:25 - 10-Jul-26 |
| Sell* | 4 | $231.70 | Automatic Execution |
15:55:25 - 10-Jul-26 |
| Sell* | 7 | $231.70 | Automatic Execution |
15:55:25 - 10-Jul-26 |
| Sell* | 10 | $231.70 | Automatic Execution |
15:55:25 - 10-Jul-26 |
| Sell* | 10 | $231.70 | Automatic Execution |
15:55:25 - 10-Jul-26 |
| Sell* | 6 | $231.70 | Automatic Execution |
15:55:23 - 10-Jul-26 |
| Buy* | 100 | $231.70 | Automatic Execution |
15:55:23 - 10-Jul-26 |
| Buy* | 6 | $231.70 | Automatic Execution |
15:55:23 - 10-Jul-26 |
| Buy* | 100 | $231.69 | Automatic Execution |
15:55:23 - 10-Jul-26 |
| Sell* | 4 | $231.68 | Automatic Execution |
15:55:23 - 10-Jul-26 |
| Buy* | 10 | $231.69 | Automatic Execution |
15:55:23 - 10-Jul-26 |
| Buy* | 30 | $231.67 | Automatic Execution |
15:55:23 - 10-Jul-26 |
| Unknown* | 5 | $231.66 | Automatic Execution |
15:55:21 - 10-Jul-26 |
| Sell* | 3 | $231.66 | Automatic Execution |
15:55:21 - 10-Jul-26 |
| Sell* | 4 | $231.66 | Automatic Execution |
15:55:21 - 10-Jul-26 |
| Buy* | 30 | $231.67 | Automatic Execution |
15:55:20 - 10-Jul-26 |
| Buy* | 10 | $231.67 | Automatic Execution |
15:55:20 - 10-Jul-26 |
| Buy* | 10 | $231.66 | Automatic Execution |
15:55:20 - 10-Jul-26 |
| Buy* | 11 | $231.68 | Automatic Execution |
15:55:19 - 10-Jul-26 |
| Sell* | 4 | $231.68 | Automatic Execution |
15:55:19 - 10-Jul-26 |
| Buy* | 30 | $231.70 | Automatic Execution |
15:55:18 - 10-Jul-26 |
| Buy* | 5 | $231.70 | Automatic Execution |
15:55:18 - 10-Jul-26 |
| Sell* | 4 | $231.70 | Automatic Execution |
15:55:18 - 10-Jul-26 |
| Sell* | 4 | $231.70 | Automatic Execution |
15:55:17 - 10-Jul-26 |
| Sell* | 2 | $231.71 | Automatic Execution |
15:55:17 - 10-Jul-26 |
| Sell* | 3 | $231.71 | Automatic Execution |
15:55:17 - 10-Jul-26 |
| Sell* | 1 | $231.71 | Automatic Execution |
15:55:17 - 10-Jul-26 |
| Sell* | 2 | $231.71 | Automatic Execution |
15:55:17 - 10-Jul-26 |
| Sell* | 7 | $231.71 | Automatic Execution |
15:55:17 - 10-Jul-26 |
| Sell* | 4 | $231.71 | Automatic Execution |
15:55:17 - 10-Jul-26 |
| Sell* | 7 | $231.71 | Automatic Execution |
15:55:17 - 10-Jul-26 |
| Sell* | 2 | $231.71 | Automatic Execution |
15:55:17 - 10-Jul-26 |
| Sell* | 5 | $231.71 | Automatic Execution |
15:55:17 - 10-Jul-26 |
| Sell* | 2 | $231.71 | Automatic Execution |
15:55:17 - 10-Jul-26 |
| Sell* | 2 | $231.71 | Automatic Execution |
15:55:17 - 10-Jul-26 |
| Sell* | 5 | $231.71 | Automatic Execution |
15:55:17 - 10-Jul-26 |
| Sell* | 10 | $231.71 | Automatic Execution |
15:55:17 - 10-Jul-26 |
| Sell* | 10 | $231.72 | Automatic Execution |
15:55:17 - 10-Jul-26 |
| Sell* | 4 | $231.73 | Automatic Execution |
15:55:15 - 10-Jul-26 |
| Sell* | 5 | $231.73 | Automatic Execution |
15:55:15 - 10-Jul-26 |
| Sell* | 2 | $231.73 | Automatic Execution |
15:55:15 - 10-Jul-26 |
| Sell* | 6 | $231.73 | Automatic Execution |
15:55:15 - 10-Jul-26 |
| Sell* | 4 | $231.76 | Automatic Execution |
15:55:12 - 10-Jul-26 |
| Sell* | 4 | $231.80 | Automatic Execution |
15:55:11 - 10-Jul-26 |
| Sell* | 40 | $231.80 | Automatic Execution |
15:55:11 - 10-Jul-26 |
| Sell* | 14 | $231.77 | Automatic Execution |
15:55:11 - 10-Jul-26 |
| Sell* | 16 | $231.78 | Automatic Execution |
15:55:11 - 10-Jul-26 |
| Sell* | 7 | $231.72 | Automatic Execution |
15:55:10 - 10-Jul-26 |
| Sell* | 13 | $231.72 | Automatic Execution |
15:55:10 - 10-Jul-26 |
| Sell* | 20 | $231.72 | Automatic Execution |
15:55:10 - 10-Jul-26 |
| Sell* | 10 | $231.72 | Automatic Execution |
15:55:10 - 10-Jul-26 |
| Sell* | 4 | $231.73 | Automatic Execution |
15:55:09 - 10-Jul-26 |
| Sell* | 10 | $231.73 | Automatic Execution |
15:55:08 - 10-Jul-26 |
| Sell* | 9 | $231.77 | Automatic Execution |
15:55:07 - 10-Jul-26 |
| Sell* | 10 | $231.77 | Automatic Execution |
15:55:07 - 10-Jul-26 |
| Sell* | 4 | $231.82 | Automatic Execution |
15:55:07 - 10-Jul-26 |
| Sell* | 3 | $231.82 | Automatic Execution |
15:55:07 - 10-Jul-26 |
| Sell* | 4 | $231.83 | Automatic Execution |
15:55:06 - 10-Jul-26 |
| Buy* | 2 | $231.86 | Automatic Execution |
15:55:05 - 10-Jul-26 |
| Buy* | 10 | $231.86 | Automatic Execution |
15:55:05 - 10-Jul-26 |
| Buy* | 10 | $231.86 | Automatic Execution |
15:55:05 - 10-Jul-26 |
| Sell* | 3 | $231.86 | Automatic Execution |
15:55:05 - 10-Jul-26 |
| Buy* | 40 | $231.89 | Automatic Execution |
15:55:05 - 10-Jul-26 |
| Unknown* | 20 | $231.93 | Automatic Execution |
15:55:04 - 10-Jul-26 |
| Buy* | 4 | $231.93 | Automatic Execution |
15:55:04 - 10-Jul-26 |
| Sell* | 4 | $231.99 | Automatic Execution |
15:55:04 - 10-Jul-26 |
| Buy* | 10 | $232.03 | Automatic Execution |
15:55:03 - 10-Jul-26 |
| Buy* | 10 | $232.02 | Automatic Execution |
15:55:02 - 10-Jul-26 |
| Sell* | 1 | $231.99 | Automatic Execution |
15:55:02 - 10-Jul-26 |
| Buy* | 3 | $231.99 | Automatic Execution |
15:55:01 - 10-Jul-26 |
| Buy* | 1 | $232.00 | Automatic Execution |
15:55:01 - 10-Jul-26 |
| Buy* | 10 | $232.00 | Automatic Execution |
15:55:01 - 10-Jul-26 |
| Buy* | 10 | $232.00 | Automatic Execution |
15:55:01 - 10-Jul-26 |
| Buy* | 10 | $231.98 | Automatic Execution |
15:55:01 - 10-Jul-26 |
| Buy* | 10 | $231.97 | Automatic Execution |
15:55:01 - 10-Jul-26 |
| Buy* | 10 | $231.98 | Automatic Execution |
15:55:01 - 10-Jul-26 |
| Buy* | 20 | $231.96 | Automatic Execution |
15:55:01 - 10-Jul-26 |
| Buy* | 10 | $231.96 | Automatic Execution |
15:55:01 - 10-Jul-26 |
| Buy* | 10 | $231.96 | Automatic Execution |
15:55:01 - 10-Jul-26 |
| Buy* | 10 | $231.96 | Automatic Execution |
15:55:01 - 10-Jul-26 |
| Buy* | 8 | $231.95 | Automatic Execution |
15:55:01 - 10-Jul-26 |
| Buy* | 11 | $231.95 | Automatic Execution |
15:55:01 - 10-Jul-26 |
| Buy* | 8 | $231.95 | Automatic Execution |
15:55:01 - 10-Jul-26 |
| Buy* | 10 | $231.87 | Automatic Execution |
15:55:01 - 10-Jul-26 |
| Buy* | 10 | $231.87 | Automatic Execution |
15:55:01 - 10-Jul-26 |
| Buy* | 6 | $231.89 | Automatic Execution |
15:55:01 - 10-Jul-26 |
| Buy* | 10 | $231.89 | Automatic Execution |
15:55:01 - 10-Jul-26 |
| Sell* | 25 | $231.87 | Automatic Execution |
15:55:01 - 10-Jul-26 |
| Sell* | 4 | $231.87 | Automatic Execution |
15:55:01 - 10-Jul-26 |
| Sell* | 10 | $231.675 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 20 | $231.67 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 20 | $231.67 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 25 | $231.68 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 10 | $231.89 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 10 | $231.79 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 10 | $231.79 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 4 | $231.725 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 4 | $231.725 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 4 | $231.725 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 4 | $231.725 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 10 | $231.69 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 20 | $231.69 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 20 | $231.68 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 20 | $231.68 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 10 | $231.68 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 1 | $231.76 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 5 | $231.76 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 16 | $231.74 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 5 | $231.68 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 1 | $231.67 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 42 | $231.64 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 20 | $231.59 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 5 | $231.58 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 2 | $231.58 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 50 | $231.52 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 10 | $231.52 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 2 | $231.52 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 10 | $231.41 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 1 | $231.42 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 10 | $231.54 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 10 | $231.54 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 5 | $231.76 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 1 | $231.76 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 5 | $231.74 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 5 | $231.68 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 5 | $231.67 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 42 | $231.64 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 2 | $231.64 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 5 | $231.58 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 2 | $231.58 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 5 | $231.54 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 20 | $231.54 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 5 | $231.52 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 20 | $231.54 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 1 | $231.51 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 1 | $231.51 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 1 | $231.53 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 1 | $231.59 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 1 | $231.59 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 1 | $231.57 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 4 | $231.54 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 5 | $231.56 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 4 | $231.56 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 1 | $231.56 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 5 | $231.53 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 5 | $231.59 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 1 | $231.59 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 1 | $231.57 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 5 | $231.57 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 5 | $231.52 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 10 | $231.52 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 15 | $231.56 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 1 | $231.54 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 5 | $231.54 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 5 | $231.54 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 10 | $231.56 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 5 | $231.58 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 4 | $231.67 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 5 | $231.56 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 5 | $231.58 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 10 | $231.68 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 4 | $231.68 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 4 | $231.69 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 3 | $231.71 | Automatic Execution |
15:54:59 - 10-Jul-26 |
| Buy* | 100 | $231.73 | Automatic Execution |
15:54:59 - 10-Jul-26 |
| Sell* | 4 | $231.71 | Automatic Execution |
15:54:59 - 10-Jul-26 |
| Buy* | 100 | $231.73 | Automatic Execution |
15:54:59 - 10-Jul-26 |
| Buy* | 100 | $231.73 | Automatic Execution |
15:54:58 - 10-Jul-26 |
| Buy* | 42 | $231.73 | Automatic Execution |
15:54:58 - 10-Jul-26 |
| Buy* | 20 | $231.73 | Automatic Execution |
15:54:58 - 10-Jul-26 |
| Buy* | 8 | $231.73 | Automatic Execution |
15:54:58 - 10-Jul-26 |
| Buy* | 50 | $231.73 | Automatic Execution |
15:54:58 - 10-Jul-26 |
| Buy* | 20 | $231.73 | Automatic Execution |
15:54:58 - 10-Jul-26 |
| Buy* | 22 | $231.73 | Automatic Execution |
15:54:58 - 10-Jul-26 |
| Buy* | 50 | $231.73 | Automatic Execution |
15:54:58 - 10-Jul-26 |
| Buy* | 14 | $231.72 | Automatic Execution |
15:54:58 - 10-Jul-26 |
| Buy* | 86 | $231.72 | Automatic Execution |
15:54:58 - 10-Jul-26 |
| Buy* | 20 | $231.73 | Automatic Execution |
15:54:58 - 10-Jul-26 |
| Buy* | 50 | $231.73 | Automatic Execution |
15:54:58 - 10-Jul-26 |
| Buy* | 100 | $231.73 | Automatic Execution |
15:54:58 - 10-Jul-26 |
| Buy* | 13 | $231.73 | Automatic Execution |
15:54:58 - 10-Jul-26 |
| Buy* | 30 | $231.73 | Automatic Execution |
15:54:58 - 10-Jul-26 |
| Buy* | 50 | $231.73 | Automatic Execution |
15:54:58 - 10-Jul-26 |
| Buy* | 20 | $231.73 | Automatic Execution |
15:54:58 - 10-Jul-26 |
| Buy* | 10 | $231.72 | Automatic Execution |
15:54:58 - 10-Jul-26 |
| Buy* | 100 | $231.73 | Automatic Execution |
15:54:58 - 10-Jul-26 |
| Buy* | 33 | $231.71 | Automatic Execution |
15:54:57 - 10-Jul-26 |
| Buy* | 10 | $231.65 | Automatic Execution |
15:54:55 - 10-Jul-26 |
| Buy* | 10 | $231.65 | Automatic Execution |
15:54:55 - 10-Jul-26 |
| Buy* | 197 | $231.65 | Automatic Execution |
15:54:55 - 10-Jul-26 |
| Buy* | 10 | $231.64 | Automatic Execution |
15:54:55 - 10-Jul-26 |
| Buy* | 285 | $231.65 | Automatic Execution |
15:54:55 - 10-Jul-26 |
| Buy* | 10 | $231.64 | Automatic Execution |
15:54:55 - 10-Jul-26 |
| Buy* | 10 | $231.59 | Automatic Execution |
15:54:51 - 10-Jul-26 |
| Buy* | 4 | $231.57 | Automatic Execution |
15:54:51 - 10-Jul-26 |
| Buy* | 100 | $231.57 | Automatic Execution |
15:54:51 - 10-Jul-26 |
| Buy* | 100 | $231.56 | Automatic Execution |
15:54:51 - 10-Jul-26 |
| Buy* | 36 | $231.57 | Automatic Execution |
15:54:51 - 10-Jul-26 |
| Buy* | 4 | $231.56 | Automatic Execution |
15:54:51 - 10-Jul-26 |
| Sell* | 4 | $231.50 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Sell* | 4 | $231.50 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Sell* | 4 | $231.47 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Sell* | 4 | $231.47 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Sell* | 4 | $231.49 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 40 | $231.52 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 40 | $231.52 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 39 | $231.50 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 50 | $231.50 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 100 | $231.50 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 150 | $231.50 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 100 | $231.50 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 17 | $231.50 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 83 | $231.50 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 40 | $231.52 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 17 | $231.50 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 17 | $231.50 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 83 | $231.50 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 17 | $231.50 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 100 | $231.50 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 10 | $231.50 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 1 | $231.50 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 48 | $231.50 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 2 | $231.50 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 50 | $231.50 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 100 | $231.50 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 66 | $231.50 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 34 | $231.50 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 66 | $231.50 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 10 | $231.48 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 10 | $231.50 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 10 | $231.44 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 5 | $231.42 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 10 | $231.42 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 10 | $231.42 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 10 | $231.42 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 10 | $231.41 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 10 | $231.38 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 10 | $231.36 | Automatic Execution |
15:54:45 - 10-Jul-26 |
| Buy* | 10 | $231.36 | Automatic Execution |
15:54:45 - 10-Jul-26 |
| Buy* | 10 | $231.35 | Automatic Execution |
15:54:45 - 10-Jul-26 |
| Sell* | 10 | $231.31 | Automatic Execution |
15:54:42 - 10-Jul-26 |
| Sell* | 10 | $231.32 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 10 | $231.32 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 10 | $231.33 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 2 | $231.39 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 5 | $231.39 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 2 | $231.38 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 2 | $231.38 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 5 | $231.30 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 1 | $231.30 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 4 | $231.30 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 3 | $231.32 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 10 | $231.32 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 6 | $231.36 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 5 | $231.37 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 5 | $231.37 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 5 | $231.38 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 3 | $231.38 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 2 | $231.38 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 2 | $231.32 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 10 | $231.42 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 3 | $231.42 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Buy* | 20 | $231.42 | Automatic Execution |
15:54:38 - 10-Jul-26 |
| Buy* | 10 | $231.42 | Automatic Execution |
15:54:38 - 10-Jul-26 |
| Buy* | 20 | $231.42 | Automatic Execution |
15:54:38 - 10-Jul-26 |
| Buy* | 10 | $231.41 | Automatic Execution |
15:54:38 - 10-Jul-26 |
| Buy* | 10 | $231.38 | Automatic Execution |
15:54:38 - 10-Jul-26 |
| Buy* | 20 | $231.38 | Automatic Execution |
15:54:38 - 10-Jul-26 |
| Buy* | 10 | $231.37 | Automatic Execution |
15:54:38 - 10-Jul-26 |
| Buy* | 10 | $231.37 | Automatic Execution |
15:54:38 - 10-Jul-26 |
| Sell* | 9 | $231.33 | Automatic Execution |
15:54:36 - 10-Jul-26 |
| Buy* | 8 | $231.34 | Automatic Execution |
15:54:33 - 10-Jul-26 |
| Buy* | 10 | $231.34 | Automatic Execution |
15:54:33 - 10-Jul-26 |
| Buy* | 20 | $231.34 | Automatic Execution |
15:54:33 - 10-Jul-26 |
| Buy* | 10 | $231.34 | Automatic Execution |
15:54:33 - 10-Jul-26 |
| Unknown* | 30 | $231.32 | Automatic Execution |
15:54:32 - 10-Jul-26 |
| Buy* | 20 | $231.30 | Automatic Execution |
15:54:32 - 10-Jul-26 |
| Buy* | 20 | $231.30 | Automatic Execution |
15:54:32 - 10-Jul-26 |
| Buy* | 10 | $231.30 | Automatic Execution |
15:54:31 - 10-Jul-26 |
| Buy* | 30 | $231.30 | Automatic Execution |
15:54:31 - 10-Jul-26 |
| Buy* | 30 | $231.29 | Automatic Execution |
15:54:30 - 10-Jul-26 |
| Buy* | 10 | $231.29 | Automatic Execution |
15:54:30 - 10-Jul-26 |
| Buy* | 5 | $231.28 | Automatic Execution |
15:54:30 - 10-Jul-26 |
| Buy* | 1 | $231.28 | Automatic Execution |
15:54:30 - 10-Jul-26 |
| Buy* | 15 | $231.28 | Automatic Execution |
15:54:30 - 10-Jul-26 |
| Unknown* | 13 | $231.27 | Automatic Execution |
15:54:30 - 10-Jul-26 |
| Unknown* | 15 | $231.27 | Automatic Execution |
15:54:30 - 10-Jul-26 |
| Sell* | 3 | $231.22 | Automatic Execution |
15:54:30 - 10-Jul-26 |
| Buy* | 10 | $231.25 | Automatic Execution |
15:54:29 - 10-Jul-26 |
| Unknown* | 50 | $231.22 | Automatic Execution |
15:54:29 - 10-Jul-26 |
| Sell* | 4 | $231.125 | Automatic Execution |
15:54:13 - 10-Jul-26 |
| Sell* | 1 | $231.13 | Automatic Execution |
15:54:13 - 10-Jul-26 |
| Sell* | 1 | $231.13 | Automatic Execution |
15:54:13 - 10-Jul-26 |
| Sell* | 5 | $231.12 | Automatic Execution |
15:54:13 - 10-Jul-26 |
| Sell* | 10 | $231.12 | Automatic Execution |
15:54:13 - 10-Jul-26 |
| Sell* | 5 | $231.13 | Automatic Execution |
15:54:13 - 10-Jul-26 |
| Sell* | 100 | $231.13 | Automatic Execution |
15:54:13 - 10-Jul-26 |
| Sell* | 10 | $231.13 | Automatic Execution |
15:54:13 - 10-Jul-26 |
| Sell* | 4 | $231.13 | Automatic Execution |
15:54:13 - 10-Jul-26 |
| Sell* | 10 | $231.165 | Automatic Execution |
15:54:12 - 10-Jul-26 |
| Sell* | 5 | $231.13 | Automatic Execution |
15:54:12 - 10-Jul-26 |
| Sell* | 20 | $231.18 | Automatic Execution |
15:54:12 - 10-Jul-26 |
| Unknown* | 30 | $231.19 | Automatic Execution |
15:54:12 - 10-Jul-26 |
| Sell* | 10 | $231.21 | Automatic Execution |
15:54:12 - 10-Jul-26 |
| Sell* | 10 | $231.21 | Automatic Execution |
15:54:12 - 10-Jul-26 |
| Sell* | 10 | $231.22 | Automatic Execution |
15:54:12 - 10-Jul-26 |
| Sell* | 1 | $231.21 | Automatic Execution |
15:54:12 - 10-Jul-26 |
| Sell* | 40 | $231.23 | Automatic Execution |
15:54:12 - 10-Jul-26 |
| Sell* | 40 | $231.23 | Automatic Execution |
15:54:12 - 10-Jul-26 |
| Buy* | 20 | $231.33 | Automatic Execution |
15:54:10 - 10-Jul-26 |
| Buy* | 10 | $231.33 | Automatic Execution |
15:54:10 - 10-Jul-26 |
| Buy* | 10 | $231.33 | Automatic Execution |
15:54:10 - 10-Jul-26 |
| Buy* | 20 | $231.33 | Automatic Execution |
15:54:10 - 10-Jul-26 |
| Buy* | 20 | $231.33 | Automatic Execution |
15:54:10 - 10-Jul-26 |
| Buy* | 10 | $231.34 | Automatic Execution |
15:54:10 - 10-Jul-26 |
| Buy* | 2 | $231.31 | Automatic Execution |
15:54:09 - 10-Jul-26 |
| Buy* | 1 | $231.31 | Automatic Execution |
15:54:09 - 10-Jul-26 |
| Buy* | 10 | $231.30 | Automatic Execution |
15:54:09 - 10-Jul-26 |
| Buy* | 10 | $231.30 | Automatic Execution |
15:54:09 - 10-Jul-26 |
| Buy* | 10 | $231.30 | Automatic Execution |
15:54:08 - 10-Jul-26 |
| Buy* | 10 | $231.29 | Automatic Execution |
15:54:08 - 10-Jul-26 |
| Buy* | 7 | $231.30 | Automatic Execution |
15:54:08 - 10-Jul-26 |
| Buy* | 10 | $231.30 | Automatic Execution |
15:54:08 - 10-Jul-26 |
| Buy* | 10 | $231.29 | Automatic Execution |
15:54:08 - 10-Jul-26 |
| Buy* | 3 | $231.30 | Automatic Execution |
15:54:08 - 10-Jul-26 |
| Buy* | 40 | $231.27 | Automatic Execution |
15:54:03 - 10-Jul-26 |
| Buy* | 40 | $231.28 | Automatic Execution |
15:54:03 - 10-Jul-26 |
| Buy* | 20 | $231.24 | Automatic Execution |
15:54:03 - 10-Jul-26 |
| Buy* | 1 | $231.25 | Automatic Execution |
15:54:03 - 10-Jul-26 |
| Buy* | 30 | $231.18 | Automatic Execution |
15:54:03 - 10-Jul-26 |
| Buy* | 3 | $231.16 | Automatic Execution |
15:54:02 - 10-Jul-26 |
| Buy* | 3 | $231.16 | Automatic Execution |
15:54:02 - 10-Jul-26 |
| Buy* | 3 | $231.15 | Automatic Execution |
15:54:02 - 10-Jul-26 |
| Buy* | 3 | $231.15 | Automatic Execution |
15:54:02 - 10-Jul-26 |
| Buy* | 4 | $231.15 | Automatic Execution |
15:54:02 - 10-Jul-26 |
| Buy* | 4 | $231.15 | Automatic Execution |
15:54:02 - 10-Jul-26 |
| Buy* | 1 | $231.15 | Automatic Execution |
15:54:02 - 10-Jul-26 |
| Buy* | 10 | $231.16 | Automatic Execution |
15:54:02 - 10-Jul-26 |
| Buy* | 7 | $231.16 | Automatic Execution |
15:54:02 - 10-Jul-26 |
| Buy* | 3 | $231.15 | Automatic Execution |
15:54:02 - 10-Jul-26 |
| Buy* | 10 | $231.16 | Automatic Execution |
15:54:02 - 10-Jul-26 |
| Sell* | 17 | $231.12 | Automatic Execution |
15:53:59 - 10-Jul-26 |
| Sell* | 1 | $231.11 | Automatic Execution |
15:53:58 - 10-Jul-26 |
| Unknown* | 5 | $231.12 | Automatic Execution |
15:53:58 - 10-Jul-26 |
| Sell* | 4 | $231.12 | Automatic Execution |
15:53:58 - 10-Jul-26 |
| Sell* | 1 | $231.12 | Automatic Execution |
15:53:58 - 10-Jul-26 |
| Sell* | 1 | $231.12 | Automatic Execution |
15:53:58 - 10-Jul-26 |
| Sell* | 1 | $231.12 | Automatic Execution |
15:53:58 - 10-Jul-26 |
| Buy* | 10 | $231.15 | Automatic Execution |
15:53:54 - 10-Jul-26 |
| Sell* | 100 | $231.10 | Automatic Execution |
15:53:51 - 10-Jul-26 |
| Sell* | 10 | $231.12 | Automatic Execution |
15:53:51 - 10-Jul-26 |
| Sell* | 1 | $231.11 | Automatic Execution |
15:53:51 - 10-Jul-26 |
| Sell* | 9 | $231.11 | Automatic Execution |
15:53:51 - 10-Jul-26 |
| Buy* | 49 | $231.13 | Automatic Execution |
15:53:46 - 10-Jul-26 |
| Buy* | 100 | $231.13 | Automatic Execution |
15:53:46 - 10-Jul-26 |
| Buy* | 17 | $231.13 | Automatic Execution |
15:53:46 - 10-Jul-26 |
| Buy* | 100 | $231.13 | Automatic Execution |
15:53:46 - 10-Jul-26 |
| Unknown* | 39 | $231.13 | Automatic Execution |
15:53:46 - 10-Jul-26 |
| Buy* | 20 | $231.13 | Automatic Execution |
15:53:46 - 10-Jul-26 |
| Buy* | 100 | $231.13 | Automatic Execution |
15:53:46 - 10-Jul-26 |
| Buy* | 100 | $231.13 | Automatic Execution |
15:53:46 - 10-Jul-26 |
| Buy* | 100 | $231.13 | Automatic Execution |
15:53:46 - 10-Jul-26 |
| Buy* | 20 | $231.13 | Automatic Execution |
15:53:46 - 10-Jul-26 |
| Sell* | 99 | $231.13 | Automatic Execution |
15:53:46 - 10-Jul-26 |
| Buy* | 20 | $231.13 | Automatic Execution |
15:53:46 - 10-Jul-26 |
| Buy* | 99 | $231.13 | Automatic Execution |
15:53:46 - 10-Jul-26 |
| Buy* | 1 | $231.13 | Automatic Execution |
15:53:46 - 10-Jul-26 |
| Buy* | 76 | $231.13 | Automatic Execution |
15:53:45 - 10-Jul-26 |
| Buy* | 24 | $231.13 | Automatic Execution |
15:53:45 - 10-Jul-26 |
| Buy* | 30 | $231.13 | Automatic Execution |
15:53:45 - 10-Jul-26 |
| Buy* | 76 | $231.13 | Automatic Execution |
15:53:45 - 10-Jul-26 |
| Buy* | 76 | $231.13 | Automatic Execution |
15:53:45 - 10-Jul-26 |
| Buy* | 10 | $231.13 | Automatic Execution |
15:53:45 - 10-Jul-26 |
| Buy* | 50 | $231.11 | Automatic Execution |
15:53:44 - 10-Jul-26 |
| Buy* | 50 | $231.11 | Automatic Execution |
15:53:44 - 10-Jul-26 |
| Buy* | 14 | $231.13 | Automatic Execution |
15:53:44 - 10-Jul-26 |
| Buy* | 10 | $231.13 | Automatic Execution |
15:53:44 - 10-Jul-26 |
| Buy* | 10 | $231.12 | Automatic Execution |
15:53:44 - 10-Jul-26 |
| Buy* | 10 | $231.12 | Automatic Execution |
15:53:44 - 10-Jul-26 |
| Buy* | 10 | $231.12 | Automatic Execution |
15:53:44 - 10-Jul-26 |
| Buy* | 1 | $231.16 | Automatic Execution |
15:53:40 - 10-Jul-26 |
| Sell* | 10 | $231.17 | Automatic Execution |
15:53:40 - 10-Jul-26 |
| Sell* | 3 | $231.17 | Automatic Execution |
15:53:40 - 10-Jul-26 |
| Sell* | 10 | $231.20 | Automatic Execution |
15:53:39 - 10-Jul-26 |
| Sell* | 10 | $231.21 | Automatic Execution |
15:53:39 - 10-Jul-26 |
| Buy* | 10 | $231.27 | Automatic Execution |
15:53:37 - 10-Jul-26 |
| Sell* | 6 | $231.26 | Automatic Execution |
15:53:35 - 10-Jul-26 |
| Buy* | 12 | $231.29 | Automatic Execution |
15:53:32 - 10-Jul-26 |
| Sell* | 3 | $231.29 | Automatic Execution |
15:53:30 - 10-Jul-26 |
| Sell* | 4 | $231.29 | Automatic Execution |
15:53:30 - 10-Jul-26 |
| Buy* | 20 | $231.30 | Automatic Execution |
15:53:30 - 10-Jul-26 |
| Buy* | 10 | $231.30 | Automatic Execution |
15:53:30 - 10-Jul-26 |
| Buy* | 10 | $231.30 | Automatic Execution |
15:53:30 - 10-Jul-26 |
| Sell* | 2 | $231.24 | Automatic Execution |
15:53:30 - 10-Jul-26 |
| Sell* | 4 | $231.24 | Automatic Execution |
15:53:30 - 10-Jul-26 |
| Sell* | 2 | $231.27 | Automatic Execution |
15:53:30 - 10-Jul-26 |
| Sell* | 4 | $231.27 | Automatic Execution |
15:53:30 - 10-Jul-26 |
| Sell* | 3 | $231.24 | Automatic Execution |
15:53:30 - 10-Jul-26 |
| Sell* | 4 | $231.24 | Automatic Execution |
15:53:30 - 10-Jul-26 |
| Sell* | 3 | $231.30 | Automatic Execution |
15:53:30 - 10-Jul-26 |
| Sell* | 4 | $231.30 | Automatic Execution |
15:53:30 - 10-Jul-26 |
| Sell* | 10 | $231.24 | Automatic Execution |
15:53:30 - 10-Jul-26 |
| Sell* | 30 | $231.28 | Automatic Execution |
15:53:30 - 10-Jul-26 |
| Sell* | 80 | $231.28 | Automatic Execution |
15:53:30 - 10-Jul-26 |
| Sell* | 2 | $231.29 | Automatic Execution |
15:53:30 - 10-Jul-26 |
| Sell* | 10 | $231.26 | Automatic Execution |
15:53:30 - 10-Jul-26 |
| Sell* | 10 | $231.27 | Automatic Execution |
15:53:30 - 10-Jul-26 |
| Sell* | 20 | $231.28 | Automatic Execution |
15:53:30 - 10-Jul-26 |
| Sell* | 40 | $231.31 | Automatic Execution |
15:53:25 - 10-Jul-26 |
| Sell* | 1 | $231.29 | Automatic Execution |
15:53:25 - 10-Jul-26 |
| Sell* | 9 | $231.29 | Automatic Execution |
15:53:25 - 10-Jul-26 |
| Sell* | 4 | $231.30 | Automatic Execution |
15:53:25 - 10-Jul-26 |
| Sell* | 7 | $231.32 | Automatic Execution |
15:53:20 - 10-Jul-26 |
| Unknown* | 4 | $231.32 | Automatic Execution |
15:53:20 - 10-Jul-26 |
| Sell* | 3 | $231.34 | Automatic Execution |
15:53:15 - 10-Jul-26 |
| Buy* | 5 | $231.35 | Automatic Execution |
15:53:15 - 10-Jul-26 |
| Buy* | 5 | $231.35 | Automatic Execution |
15:53:15 - 10-Jul-26 |
| Buy* | 20 | $231.32 | Automatic Execution |
15:53:15 - 10-Jul-26 |
| Sell* | 4 | $231.29 | Automatic Execution |
15:53:15 - 10-Jul-26 |
| Sell* | 5 | $231.28 | Automatic Execution |
15:53:15 - 10-Jul-26 |
| Sell* | 10 | $231.28 | Automatic Execution |
15:53:15 - 10-Jul-26 |
| Sell* | 4 | $231.29 | Automatic Execution |
15:53:15 - 10-Jul-26 |
| Sell* | 10 | $231.29 | Automatic Execution |
15:53:15 - 10-Jul-26 |
| Sell* | 4 | $231.31 | Automatic Execution |
15:53:13 - 10-Jul-26 |
| Sell* | 1 | $231.33 | Automatic Execution |
15:53:12 - 10-Jul-26 |
| Sell* | 8 | $231.36 | Automatic Execution |
15:53:12 - 10-Jul-26 |
| Sell* | 4 | $231.36 | Automatic Execution |
15:53:12 - 10-Jul-26 |
| Sell* | 4 | $231.41 | Automatic Execution |
15:53:10 - 10-Jul-26 |
| Buy* | 17 | $231.43 | Automatic Execution |
15:53:10 - 10-Jul-26 |
| Buy* | 3 | $231.43 | Automatic Execution |
15:53:10 - 10-Jul-26 |
| Buy* | 25 | $231.43 | Automatic Execution |
15:53:10 - 10-Jul-26 |
| Buy* | 5 | $231.43 | Automatic Execution |
15:53:10 - 10-Jul-26 |
| Buy* | 3 | $231.36 | Automatic Execution |
15:53:02 - 10-Jul-26 |
| Buy* | 4 | $231.37 | Automatic Execution |
15:53:02 - 10-Jul-26 |
| Buy* | 6 | $231.37 | Automatic Execution |
15:53:02 - 10-Jul-26 |
| Buy* | 3 | $231.37 | Automatic Execution |
15:53:02 - 10-Jul-26 |
| Buy* | 4 | $231.36 | Automatic Execution |
15:53:02 - 10-Jul-26 |
| Buy* | 4 | $231.36 | Automatic Execution |
15:53:02 - 10-Jul-26 |
| Buy* | 7 | $231.37 | Automatic Execution |
15:53:02 - 10-Jul-26 |
| Buy* | 3 | $231.35 | Automatic Execution |
15:53:02 - 10-Jul-26 |
| Sell* | 1 | $231.28 | Automatic Execution |
15:53:00 - 10-Jul-26 |
| Sell* | 5 | $231.29 | Automatic Execution |
15:53:00 - 10-Jul-26 |
| Sell* | 2 | $231.29 | Automatic Execution |
15:53:00 - 10-Jul-26 |
| Buy* | 1 | $231.36 | Automatic Execution |
15:52:59 - 10-Jul-26 |
| Buy* | 1 | $231.35 | Automatic Execution |
15:52:59 - 10-Jul-26 |
| Sell* | 10 | $231.31 | Automatic Execution |
15:52:57 - 10-Jul-26 |
| Sell* | 4 | $231.31 | Automatic Execution |
15:52:57 - 10-Jul-26 |
| Sell* | 75 | $231.31 | Automatic Execution |
15:52:57 - 10-Jul-26 |
| Sell* | 10 | $231.38 | Automatic Execution |
15:52:57 - 10-Jul-26 |
| Sell* | 9 | $231.31 | Automatic Execution |
15:52:52 - 10-Jul-26 |
| Sell* | 10 | $231.31 | Automatic Execution |
15:52:52 - 10-Jul-26 |
| Sell* | 1 | $231.29 | Automatic Execution |
15:52:51 - 10-Jul-26 |
| Sell* | 7 | $231.29 | Automatic Execution |
15:52:51 - 10-Jul-26 |
| Sell* | 10 | $231.30 | Automatic Execution |
15:52:51 - 10-Jul-26 |
| Sell* | 2 | $231.34 | Automatic Execution |
15:52:51 - 10-Jul-26 |
| Sell* | 1 | $231.34 | Automatic Execution |
15:52:51 - 10-Jul-26 |
| Sell* | 9 | $231.34 | Automatic Execution |
15:52:51 - 10-Jul-26 |
| Sell* | 1 | $231.365 | Automatic Execution |
15:52:51 - 10-Jul-26 |
| Sell* | 20 | $231.365 | Automatic Execution |
15:52:51 - 10-Jul-26 |
| Unknown* | 10 | $231.37 | Automatic Execution |
15:52:51 - 10-Jul-26 |
| Unknown* | 10 | $231.37 | Automatic Execution |
15:52:51 - 10-Jul-26 |
| Unknown* | 12 | $231.37 | Automatic Execution |
15:52:51 - 10-Jul-26 |
| Unknown* | 10 | $231.37 | Automatic Execution |
15:52:51 - 10-Jul-26 |
| Sell* | 11 | $231.38 | Automatic Execution |
15:52:51 - 10-Jul-26 |
| Sell* | 1 | $231.35 | Automatic Execution |
15:52:51 - 10-Jul-26 |
| Sell* | 1 | $231.35 | Automatic Execution |
15:52:51 - 10-Jul-26 |
| Sell* | 6 | $231.38 | Automatic Execution |
15:52:51 - 10-Jul-26 |
| Sell* | 3 | $231.36 | Automatic Execution |
15:52:51 - 10-Jul-26 |
| Buy* | 10 | $231.44 | Automatic Execution |
15:52:51 - 10-Jul-26 |
| Buy* | 1 | $231.45 | Automatic Execution |
15:52:51 - 10-Jul-26 |
| Buy* | 7 | $231.45 | Automatic Execution |
15:52:51 - 10-Jul-26 |
| Buy* | 3 | $231.45 | Automatic Execution |
15:52:51 - 10-Jul-26 |
| Buy* | 1 | $231.44 | Automatic Execution |
15:52:50 - 10-Jul-26 |
| Buy* | 5 | $231.44 | Automatic Execution |
15:52:50 - 10-Jul-26 |
| Sell* | 1 | $231.36 | Automatic Execution |
15:52:49 - 10-Jul-26 |
| Buy* | 2 | $231.44 | Automatic Execution |
15:52:48 - 10-Jul-26 |
| Buy* | 3 | $231.43 | Automatic Execution |
15:52:48 - 10-Jul-26 |
| Buy* | 9 | $231.45 | Automatic Execution |
15:52:48 - 10-Jul-26 |
| Buy* | 3 | $231.43 | Automatic Execution |
15:52:48 - 10-Jul-26 |
| Buy* | 1 | $231.43 | Automatic Execution |
15:52:48 - 10-Jul-26 |
| Buy* | 8 | $231.44 | Automatic Execution |
15:52:48 - 10-Jul-26 |
| Buy* | 2 | $231.43 | Automatic Execution |
15:52:48 - 10-Jul-26 |
| Buy* | 1 | $231.43 | Automatic Execution |
15:52:48 - 10-Jul-26 |
| Sell* | 4 | $231.41 | Automatic Execution |
15:52:47 - 10-Jul-26 |
| Sell* | 10 | $231.41 | Automatic Execution |
15:52:47 - 10-Jul-26 |
| Sell* | 10 | $231.42 | Automatic Execution |
15:52:47 - 10-Jul-26 |
| Sell* | 4 | $231.37 | Automatic Execution |
15:52:47 - 10-Jul-26 |
| Buy* | 1 | $231.43 | Automatic Execution |
15:52:47 - 10-Jul-26 |
| Buy* | 1 | $231.43 | Automatic Execution |
15:52:46 - 10-Jul-26 |
| Sell* | 20 | $231.43 | Automatic Execution |
15:52:40 - 10-Jul-26 |
| Buy* | 10 | $231.43 | Automatic Execution |
15:52:40 - 10-Jul-26 |
| Buy* | 10 | $231.41 | Automatic Execution |
15:52:40 - 10-Jul-26 |
| Buy* | 10 | $231.39 | Automatic Execution |
15:52:40 - 10-Jul-26 |
| Buy* | 10 | $231.33 | Automatic Execution |
15:52:34 - 10-Jul-26 |
| Buy* | 10 | $231.31 | Automatic Execution |
15:52:33 - 10-Jul-26 |
| Sell* | 10 | $231.21 | Automatic Execution |
15:52:33 - 10-Jul-26 |
| Sell* | 10 | $231.165 | Automatic Execution |
15:52:32 - 10-Jul-26 |
| Buy* | 1 | $231.18 | Automatic Execution |
15:52:31 - 10-Jul-26 |
| Buy* | 7 | $231.15 | Automatic Execution |
15:52:31 - 10-Jul-26 |
| Buy* | 78 | $231.15 | Automatic Execution |
15:52:31 - 10-Jul-26 |
| Buy* | 37 | $231.15 | Automatic Execution |
15:52:31 - 10-Jul-26 |
| Buy* | 63 | $231.15 | Automatic Execution |
15:52:31 - 10-Jul-26 |
| Buy* | 100 | $231.15 | Automatic Execution |
15:52:31 - 10-Jul-26 |
| Buy* | 35 | $231.15 | Automatic Execution |
15:52:31 - 10-Jul-26 |
| Buy* | 33 | $231.15 | Automatic Execution |
15:52:31 - 10-Jul-26 |
| Buy* | 32 | $231.15 | Automatic Execution |
15:52:31 - 10-Jul-26 |
| Buy* | 68 | $231.15 | Automatic Execution |
15:52:31 - 10-Jul-26 |
| Buy* | 17 | $231.15 | Automatic Execution |
15:52:31 - 10-Jul-26 |
| Buy* | 79 | $231.15 | Automatic Execution |
15:52:31 - 10-Jul-26 |
| Buy* | 4 | $231.14 | Automatic Execution |
15:52:31 - 10-Jul-26 |
| Buy* | 21 | $231.15 | Automatic Execution |
15:52:31 - 10-Jul-26 |
| Buy* | 100 | $231.15 | Automatic Execution |
15:52:31 - 10-Jul-26 |
| Buy* | 10 | $231.13 | Automatic Execution |
15:52:30 - 10-Jul-26 |
| Buy* | 40 | $231.12 | Automatic Execution |
15:52:30 - 10-Jul-26 |
| Buy* | 100 | $231.12 | Automatic Execution |
15:52:30 - 10-Jul-26 |
| Buy* | 100 | $231.12 | Automatic Execution |
15:52:30 - 10-Jul-26 |
| Buy* | 100 | $231.11 | Automatic Execution |
15:52:30 - 10-Jul-26 |
| Buy* | 100 | $231.11 | Automatic Execution |
15:52:30 - 10-Jul-26 |
| Buy* | 10 | $231.11 | Automatic Execution |
15:52:30 - 10-Jul-26 |
| Buy* | 12 | $231.11 | Automatic Execution |
15:52:30 - 10-Jul-26 |
| Buy* | 88 | $231.11 | Automatic Execution |
15:52:30 - 10-Jul-26 |
| Buy* | 97 | $231.11 | Automatic Execution |
15:52:30 - 10-Jul-26 |
| Buy* | 3 | $231.11 | Automatic Execution |
15:52:30 - 10-Jul-26 |
| Buy* | 10 | $231.11 | Automatic Execution |
15:52:30 - 10-Jul-26 |
| Buy* | 100 | $231.11 | Automatic Execution |
15:52:30 - 10-Jul-26 |
| Sell* | 4 | $231.07 | Automatic Execution |
15:52:27 - 10-Jul-26 |
| Buy* | 10 | $231.09 | Automatic Execution |
15:52:24 - 10-Jul-26 |
| Sell* | 10 | $231.07 | Automatic Execution |
15:52:23 - 10-Jul-26 |
| Sell* | 2 | $231.07 | Automatic Execution |
15:52:23 - 10-Jul-26 |
| Sell* | 3 | $231.10 | Automatic Execution |
15:52:22 - 10-Jul-26 |
| Sell* | 4 | $231.10 | Automatic Execution |
15:52:22 - 10-Jul-26 |
| Sell* | 4 | $231.10 | Automatic Execution |
15:52:22 - 10-Jul-26 |
| Sell* | 3 | $231.11 | Automatic Execution |
15:52:22 - 10-Jul-26 |
| Sell* | 4 | $231.10 | Automatic Execution |
15:52:22 - 10-Jul-26 |
| Sell* | 4 | $231.11 | Automatic Execution |
15:52:22 - 10-Jul-26 |
| Buy* | 10 | $231.12 | Automatic Execution |
15:52:22 - 10-Jul-26 |
| Buy* | 4 | $231.12 | Automatic Execution |
15:52:22 - 10-Jul-26 |
| Buy* | 2 | $231.12 | Automatic Execution |
15:52:22 - 10-Jul-26 |
| Buy* | 1 | $231.12 | Automatic Execution |
15:52:22 - 10-Jul-26 |
| Buy* | 1 | $231.12 | Automatic Execution |
15:52:22 - 10-Jul-26 |
| Buy* | 9 | $231.13 | Automatic Execution |
15:52:22 - 10-Jul-26 |
| Buy* | 1 | $231.13 | Automatic Execution |
15:52:22 - 10-Jul-26 |
| Sell* | 2 | $231.14 | Automatic Execution |
15:52:20 - 10-Jul-26 |
| Sell* | 5 | $231.15 | Automatic Execution |
15:52:20 - 10-Jul-26 |
| Sell* | 10 | $231.15 | Automatic Execution |
15:52:20 - 10-Jul-26 |
| Sell* | 4 | $231.15 | Automatic Execution |
15:52:20 - 10-Jul-26 |
| Sell* | 10 | $231.14 | Automatic Execution |
15:52:20 - 10-Jul-26 |
| Sell* | 4 | $231.15 | Automatic Execution |
15:52:20 - 10-Jul-26 |
| Sell* | 12 | $231.15 | Automatic Execution |
15:52:20 - 10-Jul-26 |
| Sell* | 4 | $231.15 | Automatic Execution |
15:52:20 - 10-Jul-26 |
| Buy* | 10 | $231.21 | Automatic Execution |
15:52:19 - 10-Jul-26 |
| Buy* | 21 | $231.20 | Automatic Execution |
15:52:19 - 10-Jul-26 |
| Buy* | 50 | $231.19 | Automatic Execution |
15:52:19 - 10-Jul-26 |
| Buy* | 2 | $231.20 | Automatic Execution |
15:52:18 - 10-Jul-26 |
| Buy* | 10 | $231.20 | Automatic Execution |
15:52:17 - 10-Jul-26 |
| Buy* | 10 | $231.17 | Automatic Execution |
15:52:15 - 10-Jul-26 |
| Sell* | 10 | $231.18 | Automatic Execution |
15:52:15 - 10-Jul-26 |
| Sell* | 10 | $231.17 | Automatic Execution |
15:52:15 - 10-Jul-26 |
| Sell* | 100 | $231.18 | Automatic Execution |
15:52:15 - 10-Jul-26 |
| Buy* | 100 | $231.21 | Automatic Execution |
15:52:15 - 10-Jul-26 |
| Buy* | 100 | $231.21 | Automatic Execution |
15:52:15 - 10-Jul-26 |
| Buy* | 10 | $231.21 | Automatic Execution |
15:52:15 - 10-Jul-26 |
| Buy* | 100 | $231.21 | Automatic Execution |
15:52:15 - 10-Jul-26 |
| Buy* | 100 | $231.21 | Automatic Execution |
15:52:15 - 10-Jul-26 |
| Buy* | 96 | $231.21 | Automatic Execution |
15:52:15 - 10-Jul-26 |
| Buy* | 4 | $231.20 | Automatic Execution |
15:52:15 - 10-Jul-26 |
| Buy* | 50 | $231.195 | Automatic Execution |
15:52:15 - 10-Jul-26 |
| Buy* | 12 | $231.195 | Automatic Execution |
15:52:15 - 10-Jul-26 |
| Unknown* | 100 | $231.18 | Automatic Execution |
15:52:15 - 10-Jul-26 |
| Buy* | 32 | $231.19 | Automatic Execution |
15:52:15 - 10-Jul-26 |
| Buy* | 5 | $231.21 | Automatic Execution |
15:52:15 - 10-Jul-26 |
| Buy* | 45 | $231.21 | Automatic Execution |
15:52:15 - 10-Jul-26 |
| Buy* | 50 | $231.21 | Automatic Execution |
15:52:15 - 10-Jul-26 |
| Buy* | 5 | $231.21 | Automatic Execution |
15:52:15 - 10-Jul-26 |
| Buy* | 4 | $231.20 | Automatic Execution |
15:52:15 - 10-Jul-26 |
| Unknown* | 32 | $231.18 | Automatic Execution |
15:52:15 - 10-Jul-26 |
| Buy* | 100 | $231.21 | Automatic Execution |
15:52:15 - 10-Jul-26 |
| Buy* | 100 | $231.21 | Automatic Execution |
15:52:15 - 10-Jul-26 |
| Buy* | 3 | $231.20 | Automatic Execution |
15:52:15 - 10-Jul-26 |
| Buy* | 96 | $231.21 | Automatic Execution |
15:52:15 - 10-Jul-26 |
| Buy* | 4 | $231.20 | Automatic Execution |
15:52:15 - 10-Jul-26 |
| Buy* | 100 | $231.21 | Automatic Execution |
15:52:15 - 10-Jul-26 |
| Buy* | 10 | $231.21 | Automatic Execution |
15:52:15 - 10-Jul-26 |
| Buy* | 50 | $231.20 | Automatic Execution |
15:52:15 - 10-Jul-26 |
| Buy* | 50 | $231.20 | Automatic Execution |
15:52:15 - 10-Jul-26 |
| Sell* | 10 | $231.15 | Automatic Execution |
15:52:13 - 10-Jul-26 |
| Sell* | 4 | $231.15 | Automatic Execution |
15:52:13 - 10-Jul-26 |
| Sell* | 2 | $231.16 | Automatic Execution |
15:52:11 - 10-Jul-26 |
| Sell* | 8 | $231.16 | Automatic Execution |
15:52:11 - 10-Jul-26 |
| Sell* | 2 | $231.16 | Automatic Execution |
15:52:11 - 10-Jul-26 |
| Sell* | 1 | $231.20 | Automatic Execution |
15:52:10 - 10-Jul-26 |
| Sell* | 3 | $231.20 | Automatic Execution |
15:52:10 - 10-Jul-26 |
| Sell* | 10 | $231.20 | Automatic Execution |
15:52:10 - 10-Jul-26 |
| Buy* | 10 | $231.25 | Automatic Execution |
15:52:10 - 10-Jul-26 |
| Buy* | 1 | $231.25 | Automatic Execution |
15:52:10 - 10-Jul-26 |
| Buy* | 1 | $231.25 | Automatic Execution |
15:52:10 - 10-Jul-26 |
| Sell* | 4 | $231.22 | Automatic Execution |
15:52:09 - 10-Jul-26 |
| Sell* | 4 | $231.22 | Automatic Execution |
15:52:09 - 10-Jul-26 |
| Sell* | 6 | $231.22 | Automatic Execution |
15:52:09 - 10-Jul-26 |
| Sell* | 10 | $231.22 | Automatic Execution |
15:52:09 - 10-Jul-26 |
| Sell* | 4 | $231.25 | Automatic Execution |
15:52:06 - 10-Jul-26 |
| Sell* | 6 | $231.25 | Automatic Execution |
15:52:06 - 10-Jul-26 |
| Sell* | 2 | $231.25 | Automatic Execution |
15:52:06 - 10-Jul-26 |
| Sell* | 8 | $231.25 | Automatic Execution |
15:52:06 - 10-Jul-26 |
| Sell* | 10 | $231.25 | Automatic Execution |
15:52:06 - 10-Jul-26 |
| Sell* | 10 | $231.25 | Automatic Execution |
15:52:06 - 10-Jul-26 |
| Sell* | 10 | $231.26 | Automatic Execution |
15:52:06 - 10-Jul-26 |
| Sell* | 10 | $231.27 | Automatic Execution |
15:52:06 - 10-Jul-26 |
| Sell* | 10 | $231.27 | Automatic Execution |
15:52:06 - 10-Jul-26 |
| Sell* | 10 | $231.27 | Automatic Execution |
15:52:06 - 10-Jul-26 |
| Sell* | 10 | $231.27 | Automatic Execution |
15:52:06 - 10-Jul-26 |
| Sell* | 10 | $231.28 | Automatic Execution |
15:52:06 - 10-Jul-26 |
| Sell* | 10 | $231.28 | Automatic Execution |
15:52:06 - 10-Jul-26 |
| Sell* | 10 | $231.28 | Automatic Execution |
15:52:06 - 10-Jul-26 |
| Sell* | 10 | $231.28 | Automatic Execution |
15:52:06 - 10-Jul-26 |
| Sell* | 10 | $231.29 | Automatic Execution |
15:52:06 - 10-Jul-26 |
| Sell* | 10 | $231.30 | Automatic Execution |
15:52:05 - 10-Jul-26 |
| Sell* | 10 | $231.30 | Automatic Execution |
15:52:05 - 10-Jul-26 |
| Sell* | 1 | $231.30 | Automatic Execution |
15:52:05 - 10-Jul-26 |
| Sell* | 10 | $231.31 | Automatic Execution |
15:52:05 - 10-Jul-26 |
| Sell* | 9 | $231.31 | Automatic Execution |
15:52:05 - 10-Jul-26 |
| Sell* | 4 | $231.32 | Automatic Execution |
15:52:05 - 10-Jul-26 |
| Buy* | 1 | $231.34 | Automatic Execution |
15:52:04 - 10-Jul-26 |
| Buy* | 9 | $231.34 | Automatic Execution |
15:52:04 - 10-Jul-26 |
| Buy* | 4 | $231.35 | Automatic Execution |
15:51:58 - 10-Jul-26 |
| Buy* | 5 | $231.35 | Automatic Execution |
15:51:58 - 10-Jul-26 |
| Buy* | 6 | $231.35 | Automatic Execution |
15:51:58 - 10-Jul-26 |
| Buy* | 3 | $231.32 | Automatic Execution |
15:51:58 - 10-Jul-26 |
| Sell* | 5 | $231.33 | Automatic Execution |
15:51:58 - 10-Jul-26 |
| Sell* | 14 | $231.35 | Automatic Execution |
15:51:58 - 10-Jul-26 |
| Sell* | 10 | $231.31 | Automatic Execution |
15:51:58 - 10-Jul-26 |
| Buy* | 14 | $231.35 | Automatic Execution |
15:51:58 - 10-Jul-26 |
| Sell* | 7 | $231.33 | Automatic Execution |
15:51:57 - 10-Jul-26 |
| Sell* | 7 | $231.33 | Automatic Execution |
15:51:57 - 10-Jul-26 |
| Sell* | 7 | $231.33 | Automatic Execution |
15:51:57 - 10-Jul-26 |
| Sell* | 7 | $231.33 | Automatic Execution |
15:51:57 - 10-Jul-26 |
| Sell* | 7 | $231.33 | Automatic Execution |
15:51:57 - 10-Jul-26 |
| Sell* | 7 | $231.33 | Automatic Execution |
15:51:57 - 10-Jul-26 |
| Buy* | 10 | $231.36 | Automatic Execution |
15:51:57 - 10-Jul-26 |
| Buy* | 10 | $231.36 | Automatic Execution |
15:51:57 - 10-Jul-26 |
| Sell* | 22 | $231.32 | Automatic Execution |
15:51:57 - 10-Jul-26 |
| Sell* | 5 | $231.33 | Automatic Execution |
15:51:57 - 10-Jul-26 |
| Buy* | 17 | $231.37 | Automatic Execution |
15:51:57 - 10-Jul-26 |
| Buy* | 19 | $231.36 | Automatic Execution |
15:51:57 - 10-Jul-26 |
| Buy* | 100 | $231.35 | Automatic Execution |
15:51:57 - 10-Jul-26 |
| Buy* | 2 | $231.34 | Automatic Execution |
15:51:57 - 10-Jul-26 |
| Sell* | 5 | $231.34 | Automatic Execution |
15:51:57 - 10-Jul-26 |
| Sell* | 16 | $231.35 | Automatic Execution |
15:51:57 - 10-Jul-26 |
| Sell* | 4 | $231.35 | Automatic Execution |
15:51:57 - 10-Jul-26 |
| Sell* | 2 | $231.355 | Automatic Execution |
15:51:57 - 10-Jul-26 |
| Buy* | 16 | $231.36 | Automatic Execution |
15:51:57 - 10-Jul-26 |
| Buy* | 1 | $231.36 | Automatic Execution |
15:51:57 - 10-Jul-26 |
| Sell* | 96 | $231.35 | Automatic Execution |
15:51:57 - 10-Jul-26 |
| Unknown* | 4 | $231.36 | Automatic Execution |
15:51:57 - 10-Jul-26 |
| Unknown* | 4 | $231.36 | Automatic Execution |
15:51:57 - 10-Jul-26 |
| Sell* | 46 | $231.36 | Automatic Execution |
15:51:57 - 10-Jul-26 |
| Sell* | 4 | $231.36 | Automatic Execution |
15:51:57 - 10-Jul-26 |
| Sell* | 50 | $231.36 | Automatic Execution |
15:51:57 - 10-Jul-26 |
| Sell* | 73 | $231.36 | Automatic Execution |
15:51:57 - 10-Jul-26 |
| Sell* | 27 | $231.36 | Automatic Execution |
15:51:57 - 10-Jul-26 |
| Buy* | 50 | $231.37 | Automatic Execution |
15:51:57 - 10-Jul-26 |
| Buy* | 100 | $231.37 | Automatic Execution |
15:51:57 - 10-Jul-26 |
| Buy* | 100 | $231.37 | Automatic Execution |
15:51:56 - 10-Jul-26 |
| Buy* | 20 | $231.34 | Automatic Execution |
15:51:49 - 10-Jul-26 |
| Sell* | 10 | $231.32 | Automatic Execution |
15:51:49 - 10-Jul-26 |
| Buy* | 10 | $231.33 | Automatic Execution |
15:51:40 - 10-Jul-26 |
| Sell* | 5 | $231.29 | Automatic Execution |
15:51:39 - 10-Jul-26 |
| Sell* | 17 | $231.30 | Automatic Execution |
15:51:39 - 10-Jul-26 |
| Sell* | 12 | $231.30 | Automatic Execution |
15:51:39 - 10-Jul-26 |
| Sell* | 10 | $231.30 | Automatic Execution |
15:51:39 - 10-Jul-26 |
| Sell* | 40 | $231.33 | Automatic Execution |
15:51:39 - 10-Jul-26 |
| Sell* | 10 | $231.33 | Automatic Execution |
15:51:38 - 10-Jul-26 |
| Sell* | 100 | $231.34 | Automatic Execution |
15:51:38 - 10-Jul-26 |
| Sell* | 4 | $231.34 | Automatic Execution |
15:51:38 - 10-Jul-26 |
| Sell* | 4 | $231.34 | Automatic Execution |
15:51:38 - 10-Jul-26 |
| Sell* | 13 | $231.35 | Automatic Execution |
15:51:38 - 10-Jul-26 |
| Sell* | 8 | $231.35 | Automatic Execution |
15:51:38 - 10-Jul-26 |
| Sell* | 10 | $231.35 | Automatic Execution |
15:51:38 - 10-Jul-26 |
| Sell* | 4 | $231.35 | Automatic Execution |
15:51:38 - 10-Jul-26 |
| Sell* | 10 | $231.35 | Automatic Execution |
15:51:38 - 10-Jul-26 |
| Unknown* | 2 | $231.36 | Automatic Execution |
15:51:35 - 10-Jul-26 |
| Sell* | 20 | $231.36 | Automatic Execution |
15:51:35 - 10-Jul-26 |
| Sell* | 10 | $231.35 | Automatic Execution |
15:51:34 - 10-Jul-26 |
| Sell* | 10 | $231.35 | Automatic Execution |
15:51:33 - 10-Jul-26 |
| Sell* | 9 | $231.35 | Automatic Execution |
15:51:33 - 10-Jul-26 |
| Sell* | 6 | $231.35 | Automatic Execution |
15:51:33 - 10-Jul-26 |
| Sell* | 10 | $231.35 | Automatic Execution |
15:51:33 - 10-Jul-26 |
| Buy* | 11 | $231.36 | Automatic Execution |
15:51:33 - 10-Jul-26 |
| Sell* | 9 | $231.36 | Automatic Execution |
15:51:33 - 10-Jul-26 |
| Buy* | 20 | $231.42 | Automatic Execution |
15:51:30 - 10-Jul-26 |
| Sell* | 26 | $231.39 | Automatic Execution |
15:51:26 - 10-Jul-26 |
| Sell* | 10 | $231.39 | Automatic Execution |
15:51:26 - 10-Jul-26 |
| Sell* | 7 | $231.39 | Automatic Execution |
15:51:26 - 10-Jul-26 |
| Sell* | 8 | $231.39 | Automatic Execution |
15:51:24 - 10-Jul-26 |
| Sell* | 9 | $231.39 | Automatic Execution |
15:51:24 - 10-Jul-26 |
| Sell* | 10 | $231.40 | Automatic Execution |
15:51:21 - 10-Jul-26 |
| Sell* | 7 | $231.47 | Automatic Execution |
15:51:21 - 10-Jul-26 |
| Sell* | 3 | $231.46 | Automatic Execution |
15:51:21 - 10-Jul-26 |
| Sell* | 5 | $231.46 | Automatic Execution |
15:51:21 - 10-Jul-26 |
| Sell* | 5 | $231.45 | Automatic Execution |
15:51:21 - 10-Jul-26 |
| Sell* | 10 | $231.45 | Automatic Execution |
15:51:21 - 10-Jul-26 |
| Sell* | 10 | $231.45 | Automatic Execution |
15:51:21 - 10-Jul-26 |
| Sell* | 10 | $231.44 | Automatic Execution |
15:51:21 - 10-Jul-26 |
| Buy* | 16 | $231.58 | Automatic Execution |
15:51:20 - 10-Jul-26 |
| Buy* | 2 | $231.62 | Automatic Execution |
15:51:19 - 10-Jul-26 |
| Buy* | 1 | $231.58 | Automatic Execution |
15:51:18 - 10-Jul-26 |
| Buy* | 10 | $231.55 | Automatic Execution |
15:51:18 - 10-Jul-26 |
| Sell* | 40 | $231.47 | Automatic Execution |
15:51:15 - 10-Jul-26 |
| Sell* | 10 | $231.47 | Automatic Execution |
15:51:15 - 10-Jul-26 |
| Buy* | 40 | $231.52 | Automatic Execution |
15:51:13 - 10-Jul-26 |
| Sell* | 30 | $231.53 | Automatic Execution |
15:51:12 - 10-Jul-26 |
| Sell* | 10 | $231.53 | Automatic Execution |
15:51:12 - 10-Jul-26 |
| Sell* | 3 | $231.53 | Automatic Execution |
15:51:12 - 10-Jul-26 |
| Buy* | 10 | $231.53 | Automatic Execution |
15:51:10 - 10-Jul-26 |
| Buy* | 50 | $231.53 | Automatic Execution |
15:51:10 - 10-Jul-26 |
| Buy* | 100 | $231.53 | Automatic Execution |
15:51:10 - 10-Jul-26 |
| Buy* | 100 | $231.53 | Automatic Execution |
15:51:10 - 10-Jul-26 |
| Buy* | 10 | $231.52 | Automatic Execution |
15:51:10 - 10-Jul-26 |
| Buy* | 30 | $231.52 | Automatic Execution |
15:51:10 - 10-Jul-26 |
| Buy* | 62 | $231.52 | Automatic Execution |
15:51:10 - 10-Jul-26 |
| Buy* | 38 | $231.52 | Automatic Execution |
15:51:10 - 10-Jul-26 |
| Buy* | 100 | $231.52 | Automatic Execution |
15:51:10 - 10-Jul-26 |
| Unknown* | 3 | $231.495 | Automatic Execution |
15:51:10 - 10-Jul-26 |
| Unknown* | 8 | $231.495 | Automatic Execution |
15:51:10 - 10-Jul-26 |
| Buy* | 8 | $231.50 | Automatic Execution |
15:51:10 - 10-Jul-26 |
| Buy* | 10 | $231.50 | Automatic Execution |
15:51:10 - 10-Jul-26 |
| Buy* | 1 | $231.50 | Automatic Execution |
15:51:10 - 10-Jul-26 |
| Buy* | 10 | $231.50 | Automatic Execution |
15:51:10 - 10-Jul-26 |
| Sell* | 11 | $231.50 | Automatic Execution |
15:51:10 - 10-Jul-26 |
| Buy* | 10 | $231.50 | Automatic Execution |
15:51:10 - 10-Jul-26 |
| Buy* | 10 | $231.50 | Automatic Execution |
15:51:10 - 10-Jul-26 |
| Buy* | 10 | $231.50 | Automatic Execution |
15:51:10 - 10-Jul-26 |
| Buy* | 11 | $231.50 | Automatic Execution |
15:51:10 - 10-Jul-26 |
| Buy* | 10 | $231.50 | Automatic Execution |
15:51:10 - 10-Jul-26 |
| Buy* | 10 | $231.50 | Automatic Execution |
15:51:10 - 10-Jul-26 |
| Buy* | 10 | $231.50 | Automatic Execution |
15:51:10 - 10-Jul-26 |
| Buy* | 10 | $231.50 | Automatic Execution |
15:51:10 - 10-Jul-26 |
| Buy* | 10 | $231.50 | Automatic Execution |
15:51:10 - 10-Jul-26 |
| Buy* | 10 | $231.50 | Automatic Execution |
15:51:09 - 10-Jul-26 |
| Buy* | 10 | $231.50 | Automatic Execution |
15:51:09 - 10-Jul-26 |
| Buy* | 10 | $231.50 | Automatic Execution |
15:51:09 - 10-Jul-26 |
| Buy* | 8 | $231.50 | Automatic Execution |
15:51:09 - 10-Jul-26 |
| Buy* | 10 | $231.50 | Automatic Execution |
15:51:09 - 10-Jul-26 |
| Unknown* | 1 | $231.495 | Automatic Execution |
15:51:09 - 10-Jul-26 |
| Buy* | 10 | $231.50 | Automatic Execution |
15:51:09 - 10-Jul-26 |
| Buy* | 10 | $231.50 | Automatic Execution |
15:51:09 - 10-Jul-26 |
| Buy* | 10 | $231.50 | Automatic Execution |
15:51:09 - 10-Jul-26 |
| Buy* | 10 | $231.50 | Automatic Execution |
15:51:09 - 10-Jul-26 |
| Buy* | 10 | $231.50 | Automatic Execution |
15:51:09 - 10-Jul-26 |
| Buy* | 10 | $231.50 | Automatic Execution |
15:51:09 - 10-Jul-26 |
| Buy* | 10 | $231.50 | Automatic Execution |
15:51:09 - 10-Jul-26 |
| Buy* | 10 | $231.50 | Automatic Execution |
15:51:09 - 10-Jul-26 |
| Buy* | 10 | $231.50 | Automatic Execution |
15:51:09 - 10-Jul-26 |
| Buy* | 10 | $231.50 | Automatic Execution |
15:51:09 - 10-Jul-26 |
| Buy* | 10 | $231.50 | Automatic Execution |
15:51:09 - 10-Jul-26 |
| Buy* | 10 | $231.50 | Automatic Execution |
15:51:09 - 10-Jul-26 |
| Buy* | 13 | $231.50 | Automatic Execution |
15:51:08 - 10-Jul-26 |
| Buy* | 10 | $231.50 | Automatic Execution |
15:51:08 - 10-Jul-26 |
| Buy* | 10 | $231.50 | Automatic Execution |
15:51:08 - 10-Jul-26 |
| Buy* | 10 | $231.50 | Automatic Execution |
15:51:08 - 10-Jul-26 |
| Buy* | 10 | $231.50 | Automatic Execution |
15:51:08 - 10-Jul-26 |
| Buy* | 10 | $231.50 | Automatic Execution |
15:51:08 - 10-Jul-26 |
| Buy* | 1 | $231.50 | Automatic Execution |
15:51:08 - 10-Jul-26 |
| Buy* | 10 | $231.50 | Automatic Execution |
15:51:08 - 10-Jul-26 |
| Buy* | 9 | $231.50 | Automatic Execution |
15:51:08 - 10-Jul-26 |
| Buy* | 1 | $231.50 | Automatic Execution |
15:51:08 - 10-Jul-26 |
| Buy* | 10 | $231.50 | Automatic Execution |
15:51:08 - 10-Jul-26 |
| Buy* | 14 | $231.50 | Automatic Execution |
15:51:08 - 10-Jul-26 |
| Buy* | 10 | $231.50 | Automatic Execution |
15:51:08 - 10-Jul-26 |
| Buy* | 10 | $231.50 | Automatic Execution |
15:51:08 - 10-Jul-26 |
| Buy* | 10 | $231.50 | Automatic Execution |
15:51:08 - 10-Jul-26 |
| Buy* | 3 | $231.50 | Automatic Execution |
15:51:08 - 10-Jul-26 |
| Buy* | 10 | $231.50 | Automatic Execution |
15:51:08 - 10-Jul-26 |
| Buy* | 4 | $231.50 | Automatic Execution |
15:51:08 - 10-Jul-26 |
| Buy* | 10 | $231.50 | Automatic Execution |
15:51:08 - 10-Jul-26 |
| Buy* | 6 | $231.50 | Automatic Execution |
15:51:08 - 10-Jul-26 |
| Buy* | 7 | $231.50 | Automatic Execution |
15:51:08 - 10-Jul-26 |
| Buy* | 10 | $231.50 | Automatic Execution |
15:51:08 - 10-Jul-26 |
| Buy* | 10 | $231.50 | Automatic Execution |
15:51:08 - 10-Jul-26 |
| Buy* | 10 | $231.50 | Automatic Execution |
15:51:08 - 10-Jul-26 |
| Buy* | 10 | $231.50 | Automatic Execution |
15:51:08 - 10-Jul-26 |
| Unknown* | 6 | $231.485 | Automatic Execution |
15:51:08 - 10-Jul-26 |
| Sell* | 5 | $231.48 | Automatic Execution |
15:51:08 - 10-Jul-26 |
| Buy* | 7 | $231.50 | Automatic Execution |
15:51:08 - 10-Jul-26 |
| Buy* | 10 | $231.50 | Automatic Execution |
15:51:08 - 10-Jul-26 |
| Buy* | 10 | $231.50 | Automatic Execution |
15:51:08 - 10-Jul-26 |
| Buy* | 12 | $231.50 | Automatic Execution |
15:51:08 - 10-Jul-26 |
| Buy* | 10 | $231.50 | Automatic Execution |
15:51:08 - 10-Jul-26 |
| Buy* | 10 | $231.50 | Automatic Execution |
15:51:08 - 10-Jul-26 |
| Buy* | 2 | $231.50 | Automatic Execution |
15:51:08 - 10-Jul-26 |
| Buy* | 10 | $231.50 | Automatic Execution |
15:51:08 - 10-Jul-26 |
| Buy* | 1 | $231.50 | Automatic Execution |
15:51:08 - 10-Jul-26 |
| Buy* | 1 | $231.50 | Automatic Execution |
15:51:07 - 10-Jul-26 |
| Buy* | 10 | $231.50 | Automatic Execution |
15:51:07 - 10-Jul-26 |
| Buy* | 10 | $231.50 | Automatic Execution |
15:51:07 - 10-Jul-26 |
| Buy* | 10 | $231.50 | Automatic Execution |
15:51:07 - 10-Jul-26 |
| Buy* | 2 | $231.50 | Automatic Execution |
15:51:07 - 10-Jul-26 |
| Buy* | 10 | $231.50 | Automatic Execution |
15:51:07 - 10-Jul-26 |
| Buy* | 10 | $231.50 | Automatic Execution |
15:51:07 - 10-Jul-26 |
| Buy* | 2 | $231.50 | Automatic Execution |
15:51:07 - 10-Jul-26 |
| Buy* | 1 | $231.50 | Automatic Execution |
15:51:07 - 10-Jul-26 |
| Buy* | 7 | $231.50 | Automatic Execution |
15:51:07 - 10-Jul-26 |
| Buy* | 10 | $231.50 | Automatic Execution |
15:51:07 - 10-Jul-26 |
| Buy* | 90 | $231.50 | Automatic Execution |
15:51:07 - 10-Jul-26 |
| Buy* | 10 | $231.50 | Automatic Execution |
15:51:07 - 10-Jul-26 |
| Buy* | 10 | $231.50 | Automatic Execution |
15:51:07 - 10-Jul-26 |
| Buy* | 10 | $231.50 | Automatic Execution |
15:51:07 - 10-Jul-26 |
| Buy* | 5 | $231.50 | Automatic Execution |
15:51:07 - 10-Jul-26 |
| Buy* | 10 | $231.50 | Automatic Execution |
15:51:07 - 10-Jul-26 |
| Buy* | 5 | $231.50 | Automatic Execution |
15:51:07 - 10-Jul-26 |
| Buy* | 10 | $231.50 | Automatic Execution |
15:51:07 - 10-Jul-26 |
| Buy* | 10 | $231.50 | Automatic Execution |
15:51:07 - 10-Jul-26 |
| Buy* | 10 | $231.50 | Automatic Execution |
15:51:07 - 10-Jul-26 |
| Buy* | 10 | $231.50 | Automatic Execution |
15:51:07 - 10-Jul-26 |
| Buy* | 1 | $231.50 | Automatic Execution |
15:51:07 - 10-Jul-26 |
| Buy* | 7 | $231.50 | Automatic Execution |
15:51:07 - 10-Jul-26 |
| Buy* | 10 | $231.50 | Automatic Execution |
15:51:07 - 10-Jul-26 |
| Buy* | 10 | $231.50 | Automatic Execution |
15:51:07 - 10-Jul-26 |
| Buy* | 20 | $231.50 | Automatic Execution |
15:51:07 - 10-Jul-26 |
| Buy* | 10 | $231.50 | Automatic Execution |
15:51:07 - 10-Jul-26 |
| Buy* | 10 | $231.50 | Automatic Execution |
15:51:07 - 10-Jul-26 |
| Buy* | 2 | $231.50 | Automatic Execution |
15:51:07 - 10-Jul-26 |
| Buy* | 10 | $231.50 | Automatic Execution |
15:51:07 - 10-Jul-26 |
| Buy* | 10 | $231.50 | Automatic Execution |
15:51:07 - 10-Jul-26 |
| Buy* | 90 | $231.50 | Automatic Execution |
15:51:07 - 10-Jul-26 |
| Buy* | 10 | $231.50 | Automatic Execution |
15:51:07 - 10-Jul-26 |
| Buy* | 10 | $231.50 | Automatic Execution |
15:51:07 - 10-Jul-26 |
| Buy* | 10 | $231.50 | Automatic Execution |
15:51:07 - 10-Jul-26 |
| Buy* | 27 | $231.50 | Automatic Execution |
15:51:07 - 10-Jul-26 |
| Buy* | 10 | $231.50 | Automatic Execution |
15:51:07 - 10-Jul-26 |
| Buy* | 90 | $231.50 | Automatic Execution |
15:51:07 - 10-Jul-26 |
| Buy* | 10 | $231.50 | Automatic Execution |
15:51:07 - 10-Jul-26 |
| Buy* | 10 | $231.50 | Automatic Execution |
15:51:07 - 10-Jul-26 |
| Buy* | 10 | $231.50 | Automatic Execution |
15:51:07 - 10-Jul-26 |
| Buy* | 10 | $231.50 | Automatic Execution |
15:51:07 - 10-Jul-26 |
| Buy* | 10 | $231.50 | Automatic Execution |
15:51:07 - 10-Jul-26 |
| Buy* | 10 | $231.50 | Automatic Execution |
15:51:07 - 10-Jul-26 |
| Buy* | 28 | $231.50 | Automatic Execution |
15:51:07 - 10-Jul-26 |
| Buy* | 8 | $231.50 | Automatic Execution |
15:51:07 - 10-Jul-26 |
| Buy* | 12 | $231.50 | Automatic Execution |
15:51:07 - 10-Jul-26 |
| Buy* | 10 | $231.50 | Automatic Execution |
15:51:07 - 10-Jul-26 |
| Buy* | 10 | $231.50 | Automatic Execution |
15:51:07 - 10-Jul-26 |
| Buy* | 10 | $231.50 | Automatic Execution |
15:51:07 - 10-Jul-26 |
| Buy* | 2 | $231.50 | Automatic Execution |
15:51:07 - 10-Jul-26 |
| Buy* | 20 | $231.50 | Automatic Execution |
15:51:07 - 10-Jul-26 |
| Buy* | 10 | $231.50 | Automatic Execution |
15:51:07 - 10-Jul-26 |
| Buy* | 10 | $231.50 | Automatic Execution |
15:51:07 - 10-Jul-26 |
| Buy* | 10 | $231.50 | Automatic Execution |
15:51:07 - 10-Jul-26 |
| Buy* | 10 | $231.50 | Automatic Execution |
15:51:07 - 10-Jul-26 |
| Buy* | 20 | $231.50 | Automatic Execution |
15:51:07 - 10-Jul-26 |
| Buy* | 10 | $231.50 | Automatic Execution |
15:51:07 - 10-Jul-26 |
| Buy* | 10 | $231.50 | Automatic Execution |
15:51:07 - 10-Jul-26 |
| Buy* | 20 | $231.50 | Automatic Execution |
15:51:07 - 10-Jul-26 |
| Buy* | 10 | $231.50 | Automatic Execution |
15:51:07 - 10-Jul-26 |
| Sell* | 3 | $231.45 | Automatic Execution |
15:51:06 - 10-Jul-26 |
| Buy* | 2 | $231.50 | Automatic Execution |
15:51:06 - 10-Jul-26 |
| Buy* | 10 | $231.50 | Automatic Execution |
15:51:06 - 10-Jul-26 |
| Buy* | 20 | $231.50 | Automatic Execution |
15:51:06 - 10-Jul-26 |
| Buy* | 10 | $231.50 | Automatic Execution |
15:51:06 - 10-Jul-26 |
| Buy* | 10 | $231.50 | Automatic Execution |
15:51:06 - 10-Jul-26 |
| Buy* | 10 | $231.50 | Automatic Execution |
15:51:06 - 10-Jul-26 |
| Buy* | 20 | $231.50 | Automatic Execution |
15:51:06 - 10-Jul-26 |
| Buy* | 10 | $231.50 | Automatic Execution |
15:51:06 - 10-Jul-26 |
| Buy* | 10 | $231.50 | Automatic Execution |
15:51:06 - 10-Jul-26 |
| Buy* | 14 | $231.50 | Automatic Execution |
15:51:06 - 10-Jul-26 |
| Buy* | 10 | $231.50 | Automatic Execution |
15:51:06 - 10-Jul-26 |
| Buy* | 10 | $231.50 | Automatic Execution |
15:51:05 - 10-Jul-26 |
| Buy* | 10 | $231.50 | Automatic Execution |
15:51:05 - 10-Jul-26 |
| Buy* | 10 | $231.50 | Automatic Execution |
15:51:05 - 10-Jul-26 |
| Buy* | 2 | $231.50 | Automatic Execution |
15:51:05 - 10-Jul-26 |
| Buy* | 10 | $231.50 | Automatic Execution |
15:51:05 - 10-Jul-26 |
| Buy* | 10 | $231.50 | Automatic Execution |
15:51:05 - 10-Jul-26 |
| Buy* | 90 | $231.50 | Automatic Execution |
15:51:05 - 10-Jul-26 |
| Buy* | 10 | $231.50 | Automatic Execution |
15:51:05 - 10-Jul-26 |
| Buy* | 10 | $231.50 | Automatic Execution |
15:51:05 - 10-Jul-26 |
| Buy* | 10 | $231.50 | Automatic Execution |
15:51:05 - 10-Jul-26 |
| Buy* | 20 | $231.50 | Automatic Execution |
15:51:05 - 10-Jul-26 |
| Buy* | 5 | $231.49 | Automatic Execution |
15:51:05 - 10-Jul-26 |
| Buy* | 90 | $231.50 | Automatic Execution |
15:51:05 - 10-Jul-26 |
| Buy* | 10 | $231.50 | Automatic Execution |
15:51:05 - 10-Jul-26 |
| Buy* | 10 | $231.50 | Automatic Execution |
15:51:05 - 10-Jul-26 |
| Buy* | 10 | $231.50 | Automatic Execution |
15:51:05 - 10-Jul-26 |
| Buy* | 10 | $231.50 | Automatic Execution |
15:51:05 - 10-Jul-26 |
| Sell* | 1 | $231.48 | Automatic Execution |
15:51:05 - 10-Jul-26 |
| Buy* | 1 | $231.48 | Automatic Execution |
15:51:05 - 10-Jul-26 |
| Buy* | 20 | $231.50 | Automatic Execution |
15:51:05 - 10-Jul-26 |
| Buy* | 10 | $231.50 | Automatic Execution |
15:51:05 - 10-Jul-26 |
| Buy* | 1 | $231.50 | Automatic Execution |
15:51:05 - 10-Jul-26 |
| Buy* | 10 | $231.50 | Automatic Execution |
15:51:05 - 10-Jul-26 |
| Buy* | 20 | $231.50 | Automatic Execution |
15:51:05 - 10-Jul-26 |
| Buy* | 1 | $231.50 | Automatic Execution |
15:51:05 - 10-Jul-26 |
| Buy* | 10 | $231.50 | Automatic Execution |
15:51:05 - 10-Jul-26 |
| Buy* | 10 | $231.50 | Automatic Execution |
15:51:05 - 10-Jul-26 |
| Buy* | 8 | $231.50 | Automatic Execution |
15:51:05 - 10-Jul-26 |
| Buy* | 10 | $231.50 | Automatic Execution |
15:51:05 - 10-Jul-26 |
| Buy* | 10 | $231.50 | Automatic Execution |
15:51:05 - 10-Jul-26 |
| Buy* | 90 | $231.50 | Automatic Execution |
15:51:05 - 10-Jul-26 |
| Buy* | 10 | $231.50 | Automatic Execution |
15:51:05 - 10-Jul-26 |
| Buy* | 10 | $231.50 | Automatic Execution |
15:51:05 - 10-Jul-26 |
| Buy* | 10 | $231.50 | Automatic Execution |
15:51:05 - 10-Jul-26 |
| Buy* | 10 | $231.50 | Automatic Execution |
15:51:05 - 10-Jul-26 |
| Buy* | 10 | $231.50 | Automatic Execution |
15:51:05 - 10-Jul-26 |
| Buy* | 8 | $231.50 | Automatic Execution |
15:51:05 - 10-Jul-26 |
| Buy* | 10 | $231.50 | Automatic Execution |
15:51:05 - 10-Jul-26 |
| Buy* | 10 | $231.50 | Automatic Execution |
15:51:05 - 10-Jul-26 |
| Buy* | 10 | $231.50 | Automatic Execution |
15:51:05 - 10-Jul-26 |
| Buy* | 90 | $231.50 | Automatic Execution |
15:51:05 - 10-Jul-26 |
| Buy* | 10 | $231.50 | Automatic Execution |
15:51:05 - 10-Jul-26 |
| Buy* | 40 | $231.50 | Automatic Execution |
15:51:05 - 10-Jul-26 |
| Buy* | 10 | $231.50 | Automatic Execution |
15:51:05 - 10-Jul-26 |
| Buy* | 4 | $231.50 | Automatic Execution |
15:51:05 - 10-Jul-26 |
| Buy* | 6 | $231.50 | Automatic Execution |
15:51:05 - 10-Jul-26 |
| Buy* | 7 | $231.50 | Automatic Execution |
15:51:05 - 10-Jul-26 |
| Buy* | 10 | $231.50 | Automatic Execution |
15:51:05 - 10-Jul-26 |
| Buy* | 10 | $231.50 | Automatic Execution |
15:51:05 - 10-Jul-26 |
| Buy* | 10 | $231.50 | Automatic Execution |
15:51:05 - 10-Jul-26 |
| Buy* | 10 | $231.50 | Automatic Execution |
15:51:05 - 10-Jul-26 |
| Buy* | 10 | $231.50 | Automatic Execution |
15:51:05 - 10-Jul-26 |
| Buy* | 90 | $231.50 | Automatic Execution |
15:51:05 - 10-Jul-26 |
| Buy* | 10 | $231.50 | Automatic Execution |
15:51:05 - 10-Jul-26 |
| Buy* | 10 | $231.50 | Automatic Execution |
15:51:05 - 10-Jul-26 |
| Buy* | 90 | $231.50 | Automatic Execution |
15:51:05 - 10-Jul-26 |
| Buy* | 10 | $231.50 | Automatic Execution |
15:51:05 - 10-Jul-26 |
| Buy* | 2 | $231.50 | Automatic Execution |
15:51:05 - 10-Jul-26 |
| Buy* | 10 | $231.50 | Automatic Execution |
15:51:05 - 10-Jul-26 |
| Buy* | 10 | $231.50 | Automatic Execution |
15:51:05 - 10-Jul-26 |
| Buy* | 10 | $231.50 | Automatic Execution |
15:51:05 - 10-Jul-26 |
| Buy* | 90 | $231.50 | Automatic Execution |
15:51:05 - 10-Jul-26 |
| Buy* | 10 | $231.50 | Automatic Execution |
15:51:05 - 10-Jul-26 |
| Buy* | 10 | $231.50 | Automatic Execution |
15:51:05 - 10-Jul-26 |
| Buy* | 10 | $231.50 | Automatic Execution |
15:51:05 - 10-Jul-26 |
| Buy* | 90 | $231.50 | Automatic Execution |
15:51:05 - 10-Jul-26 |
| Buy* | 10 | $231.50 | Automatic Execution |
15:51:05 - 10-Jul-26 |
| Buy* | 10 | $231.50 | Automatic Execution |
15:51:05 - 10-Jul-26 |
| Buy* | 10 | $231.50 | Automatic Execution |
15:51:05 - 10-Jul-26 |
| Buy* | 10 | $231.50 | Automatic Execution |
15:51:05 - 10-Jul-26 |
| Buy* | 10 | $231.50 | Automatic Execution |
15:51:05 - 10-Jul-26 |
| Buy* | 90 | $231.50 | Automatic Execution |
15:51:05 - 10-Jul-26 |
| Buy* | 10 | $231.50 | Automatic Execution |
15:51:05 - 10-Jul-26 |
| Buy* | 10 | $231.50 | Automatic Execution |
15:51:05 - 10-Jul-26 |
| Buy* | 10 | $231.50 | Automatic Execution |
15:51:05 - 10-Jul-26 |
| Buy* | 10 | $231.50 | Automatic Execution |
15:51:05 - 10-Jul-26 |
| Buy* | 10 | $231.50 | Automatic Execution |
15:51:05 - 10-Jul-26 |
| Buy* | 140 | $231.50 | Automatic Execution |
15:51:05 - 10-Jul-26 |
| Buy* | 10 | $231.50 | Automatic Execution |
15:51:05 - 10-Jul-26 |
| Buy* | 10 | $231.50 | Automatic Execution |
15:51:05 - 10-Jul-26 |
| Buy* | 10 | $231.50 | Automatic Execution |
15:51:05 - 10-Jul-26 |
| Buy* | 10 | $231.50 | Automatic Execution |
15:51:05 - 10-Jul-26 |
| Buy* | 10 | $231.50 | Automatic Execution |
15:51:05 - 10-Jul-26 |
| Buy* | 10 | $231.50 | Automatic Execution |
15:51:05 - 10-Jul-26 |
| Buy* | 10 | $231.50 | Automatic Execution |
15:51:05 - 10-Jul-26 |
| Buy* | 230 | $231.50 | Automatic Execution |
15:51:05 - 10-Jul-26 |
| Buy* | 10 | $231.50 | Automatic Execution |
15:51:05 - 10-Jul-26 |
| Buy* | 10 | $231.50 | Automatic Execution |
15:51:05 - 10-Jul-26 |
| Buy* | 10 | $231.52 | Automatic Execution |
15:51:05 - 10-Jul-26 |
| Buy* | 10 | $231.50 | Automatic Execution |
15:51:05 - 10-Jul-26 |
| Buy* | 10 | $231.50 | Automatic Execution |
15:51:05 - 10-Jul-26 |
| Buy* | 20 | $231.50 | Automatic Execution |
15:51:05 - 10-Jul-26 |
| Buy* | 10 | $231.50 | Automatic Execution |
15:51:05 - 10-Jul-26 |
| Buy* | 10 | $231.50 | Automatic Execution |
15:51:05 - 10-Jul-26 |
| Buy* | 4 | $231.47 | Automatic Execution |
15:51:05 - 10-Jul-26 |
| Buy* | 20 | $231.47 | Automatic Execution |
15:51:05 - 10-Jul-26 |
| Buy* | 6 | $231.47 | Automatic Execution |
15:51:05 - 10-Jul-26 |
| Buy* | 20 | $231.47 | Automatic Execution |
15:51:05 - 10-Jul-26 |
| Buy* | 1 | $231.46 | Automatic Execution |
15:51:02 - 10-Jul-26 |
| Buy* | 10 | $231.39 | Automatic Execution |
15:51:01 - 10-Jul-26 |
| Buy* | 10 | $231.39 | Automatic Execution |
15:51:01 - 10-Jul-26 |
| Buy* | 5 | $231.39 | Automatic Execution |
15:51:01 - 10-Jul-26 |
| Buy* | 5 | $231.39 | Automatic Execution |
15:51:01 - 10-Jul-26 |
| Buy* | 20 | $231.39 | Automatic Execution |
15:51:01 - 10-Jul-26 |
| Buy* | 10 | $231.385 | Automatic Execution |
15:51:01 - 10-Jul-26 |
| Buy* | 8 | $231.35 | Automatic Execution |
15:51:01 - 10-Jul-26 |
| Buy* | 10 | $231.34 | Automatic Execution |
15:51:01 - 10-Jul-26 |
| Buy* | 20 | $231.34 | Automatic Execution |
15:51:01 - 10-Jul-26 |
| Buy* | 10 | $231.33 | Automatic Execution |
15:51:01 - 10-Jul-26 |
| Buy* | 10 | $231.34 | Automatic Execution |
15:51:01 - 10-Jul-26 |
| Buy* | 1 | $231.36 | Automatic Execution |
15:51:00 - 10-Jul-26 |
| Sell* | 10 | $231.35 | Automatic Execution |
15:51:00 - 10-Jul-26 |
| Sell* | 10 | $231.35 | Automatic Execution |
15:51:00 - 10-Jul-26 |
| Sell* | 9 | $231.35 | Automatic Execution |
15:51:00 - 10-Jul-26 |
| Sell* | 10 | $231.35 | Automatic Execution |
15:51:00 - 10-Jul-26 |
| Sell* | 3 | $231.36 | Automatic Execution |
15:51:00 - 10-Jul-26 |
| Sell* | 20 | $231.38 | Automatic Execution |
15:51:00 - 10-Jul-26 |
| Sell* | 21 | $231.37 | Automatic Execution |
15:50:57 - 10-Jul-26 |
| Unknown* | 10 | $231.415 | Automatic Execution |
15:50:56 - 10-Jul-26 |
| Unknown* | 10 | $231.415 | Automatic Execution |
15:50:56 - 10-Jul-26 |
| Unknown* | 3 | $231.415 | Automatic Execution |
15:50:56 - 10-Jul-26 |
| Buy* | 20 | $231.44 | Automatic Execution |
15:50:55 - 10-Jul-26 |
| Buy* | 5 | $231.43 | Automatic Execution |
15:50:50 - 10-Jul-26 |
| Buy* | 30 | $231.43 | Automatic Execution |
15:50:50 - 10-Jul-26 |
| Buy* | 5 | $231.42 | Automatic Execution |
15:50:50 - 10-Jul-26 |
| Buy* | 10 | $231.43 | Automatic Execution |
15:50:50 - 10-Jul-26 |
| Sell* | 32 | $231.40 | Automatic Execution |
15:50:50 - 10-Jul-26 |
| Sell* | 10 | $231.39 | Automatic Execution |
15:50:50 - 10-Jul-26 |
| Sell* | 10 | $231.40 | Automatic Execution |
15:50:50 - 10-Jul-26 |
| Sell* | 2 | $231.41 | Automatic Execution |
15:50:50 - 10-Jul-26 |
| Sell* | 10 | $231.41 | Automatic Execution |
15:50:50 - 10-Jul-26 |
| Sell* | 10 | $231.41 | Automatic Execution |
15:50:50 - 10-Jul-26 |
| Sell* | 10 | $231.41 | Automatic Execution |
15:50:50 - 10-Jul-26 |
| Sell* | 10 | $231.41 | Automatic Execution |
15:50:50 - 10-Jul-26 |
| Sell* | 10 | $231.45 | Automatic Execution |
15:50:50 - 10-Jul-26 |
| Sell* | 10 | $231.42 | Automatic Execution |
15:50:50 - 10-Jul-26 |
| Buy* | 8 | $231.43 | Automatic Execution |
15:50:50 - 10-Jul-26 |
| Buy* | 2 | $231.43 | Automatic Execution |
15:50:50 - 10-Jul-26 |
| Buy* | 6 | $231.44 | Automatic Execution |
15:50:50 - 10-Jul-26 |
| Sell* | 8 | $231.42 | Automatic Execution |
15:50:50 - 10-Jul-26 |
| Sell* | 4 | $231.44 | Automatic Execution |
15:50:50 - 10-Jul-26 |
| Sell* | 2 | $231.44 | Automatic Execution |
15:50:50 - 10-Jul-26 |
| Buy* | 3 | $231.49 | Automatic Execution |
15:50:50 - 10-Jul-26 |
| Buy* | 3 | $231.49 | Automatic Execution |
15:50:50 - 10-Jul-26 |
| Buy* | 4 | $231.49 | Automatic Execution |
15:50:50 - 10-Jul-26 |
| Buy* | 10 | $231.50 | Automatic Execution |
15:50:50 - 10-Jul-26 |
| Buy* | 1 | $231.50 | Automatic Execution |
15:50:50 - 10-Jul-26 |
| Buy* | 10 | $231.50 | Automatic Execution |
15:50:50 - 10-Jul-26 |
| Unknown* | 10 | $231.50 | Automatic Execution |
15:50:50 - 10-Jul-26 |
| Unknown* | 10 | $231.50 | Automatic Execution |
15:50:50 - 10-Jul-26 |
| Unknown* | 10 | $231.50 | Automatic Execution |
15:50:50 - 10-Jul-26 |
| Buy* | 10 | $231.50 | Automatic Execution |
15:50:50 - 10-Jul-26 |
| Buy* | 10 | $231.50 | Automatic Execution |
15:50:50 - 10-Jul-26 |
| Sell* | 1 | $231.49 | Automatic Execution |
15:50:50 - 10-Jul-26 |
| Sell* | 4 | $231.49 | Automatic Execution |
15:50:50 - 10-Jul-26 |
| Sell* | 4 | $231.49 | Automatic Execution |
15:50:50 - 10-Jul-26 |
| Buy* | 5 | $231.50 | Automatic Execution |
15:50:50 - 10-Jul-26 |
| Buy* | 10 | $231.50 | Automatic Execution |
15:50:50 - 10-Jul-26 |
| Buy* | 10 | $231.50 | Automatic Execution |
15:50:50 - 10-Jul-26 |
| Sell* | 10 | $231.50 | Automatic Execution |
15:50:50 - 10-Jul-26 |
| Buy* | 10 | $231.50 | Automatic Execution |
15:50:50 - 10-Jul-26 |
| Buy* | 10 | $231.50 | Automatic Execution |
15:50:50 - 10-Jul-26 |
| Buy* | 10 | $231.50 | Automatic Execution |
15:50:50 - 10-Jul-26 |
| Buy* | 10 | $231.50 | Automatic Execution |
15:50:50 - 10-Jul-26 |
| Buy* | 10 | $231.50 | Automatic Execution |
15:50:50 - 10-Jul-26 |
| Buy* | 10 | $231.50 | Automatic Execution |
15:50:50 - 10-Jul-26 |
| Buy* | 90 | $231.49 | Automatic Execution |
15:50:50 - 10-Jul-26 |
| Buy* | 10 | $231.49 | Automatic Execution |
15:50:50 - 10-Jul-26 |
| Buy* | 11 | $231.49 | Automatic Execution |
15:50:50 - 10-Jul-26 |
| Buy* | 10 | $231.49 | Automatic Execution |
15:50:50 - 10-Jul-26 |
| Sell* | 3 | $231.44 | Automatic Execution |
15:50:46 - 10-Jul-26 |
| Buy* | 1 | $231.49 | Automatic Execution |
15:50:43 - 10-Jul-26 |
| Sell* | 10 | $231.45 | Automatic Execution |
15:50:40 - 10-Jul-26 |
| Buy* | 10 | $231.46 | Automatic Execution |
15:50:40 - 10-Jul-26 |
| Buy* | 10 | $231.46 | Automatic Execution |
15:50:40 - 10-Jul-26 |
| Buy* | 10 | $231.46 | Automatic Execution |
15:50:40 - 10-Jul-26 |
| Buy* | 10 | $231.45 | Automatic Execution |
15:50:40 - 10-Jul-26 |
| Buy* | 10 | $231.45 | Automatic Execution |
15:50:40 - 10-Jul-26 |
| Buy* | 2 | $231.44 | Automatic Execution |
15:50:40 - 10-Jul-26 |
| Buy* | 2 | $231.43 | Automatic Execution |
15:50:33 - 10-Jul-26 |
| Sell* | 6 | $231.39 | Automatic Execution |
15:50:32 - 10-Jul-26 |
| Sell* | 4 | $231.40 | Automatic Execution |
15:50:32 - 10-Jul-26 |
| Sell* | 3 | $231.39 | Automatic Execution |
15:50:32 - 10-Jul-26 |
| Sell* | 3 | $231.40 | Automatic Execution |
15:50:32 - 10-Jul-26 |
| Buy* | 20 | $231.34 | Automatic Execution |
15:50:30 - 10-Jul-26 |
| Buy* | 100 | $231.34 | Automatic Execution |
15:50:30 - 10-Jul-26 |
| Buy* | 100 | $231.34 | Automatic Execution |
15:50:30 - 10-Jul-26 |
| Unknown* | 3 | $231.31 | Automatic Execution |
15:50:30 - 10-Jul-26 |
| Unknown* | 17 | $231.31 | Automatic Execution |
15:50:30 - 10-Jul-26 |
| Unknown* | 70 | $231.31 | Automatic Execution |
15:50:30 - 10-Jul-26 |
| Sell* | 13 | $231.30 | Automatic Execution |
15:50:30 - 10-Jul-26 |
| Sell* | 7 | $231.30 | Automatic Execution |
15:50:30 - 10-Jul-26 |
| Buy* | 10 | $231.30 | Automatic Execution |
15:50:30 - 10-Jul-26 |
| Sell* | 100 | $231.22 | Automatic Execution |
15:50:23 - 10-Jul-26 |
| Buy* | 10 | $231.23 | Automatic Execution |
15:50:23 - 10-Jul-26 |
| Buy* | 62 | $231.23 | Automatic Execution |
15:50:23 - 10-Jul-26 |
| Buy* | 100 | $231.22 | Automatic Execution |
15:50:23 - 10-Jul-26 |
| Sell* | 10 | $231.22 | Automatic Execution |
15:50:15 - 10-Jul-26 |
| Buy* | 9 | $231.28 | Automatic Execution |
15:50:14 - 10-Jul-26 |
| Buy* | 10 | $231.28 | Automatic Execution |
15:50:14 - 10-Jul-26 |
| Buy* | 9 | $231.28 | Automatic Execution |
15:50:14 - 10-Jul-26 |
| Buy* | 10 | $231.28 | Automatic Execution |
15:50:14 - 10-Jul-26 |
| Buy* | 9 | $231.28 | Automatic Execution |
15:50:14 - 10-Jul-26 |
| Buy* | 10 | $231.28 | Automatic Execution |
15:50:14 - 10-Jul-26 |
| Buy* | 10 | $231.28 | Automatic Execution |
15:50:14 - 10-Jul-26 |
| Buy* | 9 | $231.28 | Automatic Execution |
15:50:14 - 10-Jul-26 |
| Buy* | 10 | $231.28 | Automatic Execution |
15:50:14 - 10-Jul-26 |
| Buy* | 9 | $231.28 | Automatic Execution |
15:50:14 - 10-Jul-26 |
| Buy* | 10 | $231.28 | Automatic Execution |
15:50:14 - 10-Jul-26 |
| Buy* | 9 | $231.28 | Automatic Execution |
15:50:14 - 10-Jul-26 |
| Buy* | 10 | $231.28 | Automatic Execution |
15:50:14 - 10-Jul-26 |
| Buy* | 9 | $231.28 | Automatic Execution |
15:50:14 - 10-Jul-26 |
| Buy* | 10 | $231.28 | Automatic Execution |
15:50:14 - 10-Jul-26 |
| Buy* | 10 | $231.27 | Automatic Execution |
15:50:14 - 10-Jul-26 |
| Buy* | 9 | $231.27 | Automatic Execution |
15:50:14 - 10-Jul-26 |
| Unknown* | 1 | $231.28 | Automatic Execution |
15:50:14 - 10-Jul-26 |
| Sell* | 10 | $231.28 | Automatic Execution |
15:50:14 - 10-Jul-26 |
| Sell* | 2 | $231.36 | Automatic Execution |
15:50:13 - 10-Jul-26 |
| Sell* | 3 | $231.36 | Automatic Execution |
15:50:13 - 10-Jul-26 |
| Buy* | 1 | $231.36 | Automatic Execution |
15:50:13 - 10-Jul-26 |
| Buy* | 7 | $231.37 | Automatic Execution |
15:50:13 - 10-Jul-26 |
| Buy* | 7 | $231.37 | Automatic Execution |
15:50:13 - 10-Jul-26 |
| Buy* | 4 | $231.36 | Automatic Execution |
15:50:13 - 10-Jul-26 |
| Buy* | 4 | $231.36 | Automatic Execution |
15:50:13 - 10-Jul-26 |
| Sell* | 10 | $231.33 | Automatic Execution |
15:50:13 - 10-Jul-26 |
| Sell* | 20 | $231.37 | Automatic Execution |
15:50:12 - 10-Jul-26 |
| Sell* | 20 | $231.37 | Automatic Execution |
15:50:12 - 10-Jul-26 |
| Sell* | 2 | $231.40 | Automatic Execution |
15:50:12 - 10-Jul-26 |
| Sell* | 3 | $231.40 | Automatic Execution |
15:50:12 - 10-Jul-26 |
| Sell* | 4 | $231.50 | Automatic Execution |
15:50:07 - 10-Jul-26 |
| Sell* | 4 | $231.49 | Automatic Execution |
15:50:07 - 10-Jul-26 |
| Sell* | 4 | $231.50 | Automatic Execution |
15:50:07 - 10-Jul-26 |
| Sell* | 6 | $231.49 | Automatic Execution |
15:50:07 - 10-Jul-26 |
| Sell* | 4 | $231.50 | Automatic Execution |
15:50:07 - 10-Jul-26 |
| Sell* | 100 | $231.50 | Automatic Execution |
15:50:07 - 10-Jul-26 |
| Sell* | 4 | $231.50 | Automatic Execution |
15:50:07 - 10-Jul-26 |
| Sell* | 130 | $231.52 | Automatic Execution |
15:50:07 - 10-Jul-26 |
| Sell* | 1 | $231.53 | Automatic Execution |
15:50:07 - 10-Jul-26 |
| Buy* | 9 | $231.56 | Automatic Execution |
15:50:07 - 10-Jul-26 |
| Sell* | 5 | $231.56 | Automatic Execution |
15:50:07 - 10-Jul-26 |
| Buy* | 10 | $231.58 | Automatic Execution |
15:50:07 - 10-Jul-26 |
| Buy* | 10 | $231.59 | Automatic Execution |
15:50:07 - 10-Jul-26 |
| Buy* | 5 | $231.60 | Automatic Execution |
15:50:07 - 10-Jul-26 |
| Buy* | 10 | $231.60 | Automatic Execution |
15:50:07 - 10-Jul-26 |
| Buy* | 5 | $231.58 | Automatic Execution |
15:50:07 - 10-Jul-26 |
| Buy* | 5 | $231.60 | Automatic Execution |
15:50:06 - 10-Jul-26 |
| Buy* | 5 | $231.58 | Automatic Execution |
15:50:06 - 10-Jul-26 |
| Sell* | 3 | $231.56 | Automatic Execution |
15:50:06 - 10-Jul-26 |
| Buy* | 5 | $231.58 | Automatic Execution |
15:50:06 - 10-Jul-26 |
| Sell* | 3 | $231.57 | Automatic Execution |
15:50:06 - 10-Jul-26 |
| Buy* | 10 | $231.56 | Automatic Execution |
15:50:06 - 10-Jul-26 |
| Buy* | 10 | $231.56 | Automatic Execution |
15:50:06 - 10-Jul-26 |
| Buy* | 5 | $231.58 | Automatic Execution |
15:50:06 - 10-Jul-26 |
| Buy* | 5 | $231.58 | Automatic Execution |
15:50:06 - 10-Jul-26 |
| Buy* | 5 | $231.58 | Automatic Execution |
15:50:06 - 10-Jul-26 |
| Buy* | 10 | $231.58 | Automatic Execution |
15:50:06 - 10-Jul-26 |
| Buy* | 8 | $231.58 | Automatic Execution |
15:50:06 - 10-Jul-26 |
| Buy* | 4 | $231.58 | Automatic Execution |
15:50:05 - 10-Jul-26 |
| Buy* | 13 | $231.58 | Automatic Execution |
15:50:05 - 10-Jul-26 |
| Buy* | 4 | $231.58 | Automatic Execution |
15:50:05 - 10-Jul-26 |
| Buy* | 13 | $231.58 | Automatic Execution |
15:50:05 - 10-Jul-26 |
| Buy* | 4 | $231.62 | Automatic Execution |
15:50:05 - 10-Jul-26 |
| Sell* | 10 | $231.58 | Automatic Execution |
15:50:05 - 10-Jul-26 |
| Sell* | 10 | $231.58 | Automatic Execution |
15:50:05 - 10-Jul-26 |
| Sell* | 20 | $231.59 | Automatic Execution |
15:50:05 - 10-Jul-26 |
| Sell* | 20 | $231.59 | Automatic Execution |
15:50:05 - 10-Jul-26 |
| Sell* | 20 | $231.59 | Automatic Execution |
15:50:05 - 10-Jul-26 |
| Sell* | 20 | $231.59 | Automatic Execution |
15:50:05 - 10-Jul-26 |
| Sell* | 20 | $231.59 | Automatic Execution |
15:50:05 - 10-Jul-26 |
| Sell* | 20 | $231.59 | Automatic Execution |
15:50:03 - 10-Jul-26 |
| Sell* | 20 | $231.59 | Automatic Execution |
15:50:03 - 10-Jul-26 |
| Sell* | 25 | $231.60 | Automatic Execution |
15:50:02 - 10-Jul-26 |
| Buy* | 1 | $231.78 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 4 | $231.66 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 1 | $231.73 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 20 | $231.73 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 4 | $231.66 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 4 | $231.71 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 4 | $231.71 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 10 | $231.56 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 100 | $231.56 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 61 | $231.56 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 39 | $231.56 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 3 | $231.54 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 1 | $231.54 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 14 | $231.54 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 4 | $231.51 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 8 | $231.51 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 10 | $231.51 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 8 | $231.51 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 10 | $231.51 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 18 | $231.47 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 30 | $231.46 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 3 | $231.42 | Automatic Execution |
15:49:59 - 10-Jul-26 |
| Buy* | 50 | $231.45 | Automatic Execution |
15:49:54 - 10-Jul-26 |
| Buy* | 29 | $231.45 | Automatic Execution |
15:49:54 - 10-Jul-26 |
| Buy* | 9 | $231.45 | Automatic Execution |
15:49:54 - 10-Jul-26 |
| Buy* | 1 | $231.45 | Automatic Execution |
15:49:54 - 10-Jul-26 |
| Buy* | 100 | $231.45 | Automatic Execution |
15:49:54 - 10-Jul-26 |
| Buy* | 91 | $231.45 | Automatic Execution |
15:49:54 - 10-Jul-26 |
| Buy* | 9 | $231.44 | Automatic Execution |
15:49:54 - 10-Jul-26 |
| Buy* | 91 | $231.44 | Automatic Execution |
15:49:54 - 10-Jul-26 |
| Unknown* | 20 | $231.41 | Automatic Execution |
15:49:52 - 10-Jul-26 |
| Buy* | 100 | $231.42 | Automatic Execution |
15:49:49 - 10-Jul-26 |
| Sell* | 3 | $231.38 | Automatic Execution |
15:49:48 - 10-Jul-26 |
| Buy* | 3 | $231.39 | Automatic Execution |
15:49:44 - 10-Jul-26 |
| Buy* | 17 | $231.39 | Automatic Execution |
15:49:44 - 10-Jul-26 |
| Buy* | 3 | $231.38 | Automatic Execution |
15:49:44 - 10-Jul-26 |
| Buy* | 12 | $231.39 | Automatic Execution |
15:49:44 - 10-Jul-26 |
| Buy* | 10 | $231.39 | Automatic Execution |
15:49:44 - 10-Jul-26 |
| Sell* | 3 | $231.38 | Automatic Execution |
15:49:42 - 10-Jul-26 |
| Sell* | 10 | $231.38 | Automatic Execution |
15:49:42 - 10-Jul-26 |
| Sell* | 10 | $231.38 | Automatic Execution |
15:49:42 - 10-Jul-26 |
| Sell* | 10 | $231.38 | Automatic Execution |
15:49:42 - 10-Jul-26 |
| Sell* | 10 | $231.38 | Automatic Execution |
15:49:42 - 10-Jul-26 |
| Sell* | 10 | $231.38 | Automatic Execution |
15:49:42 - 10-Jul-26 |
| Sell* | 10 | $231.38 | Automatic Execution |
15:49:42 - 10-Jul-26 |
| Sell* | 10 | $231.38 | Automatic Execution |
15:49:42 - 10-Jul-26 |
| Sell* | 10 | $231.38 | Automatic Execution |
15:49:42 - 10-Jul-26 |
| Sell* | 10 | $231.38 | Automatic Execution |
15:49:42 - 10-Jul-26 |
| Sell* | 10 | $231.38 | Automatic Execution |
15:49:42 - 10-Jul-26 |
| Sell* | 10 | $231.38 | Automatic Execution |
15:49:42 - 10-Jul-26 |
| Sell* | 10 | $231.38 | Automatic Execution |
15:49:42 - 10-Jul-26 |
| Sell* | 10 | $231.38 | Automatic Execution |
15:49:42 - 10-Jul-26 |
| Sell* | 1 | $231.38 | Automatic Execution |
15:49:42 - 10-Jul-26 |
| Sell* | 10 | $231.38 | Automatic Execution |
15:49:42 - 10-Jul-26 |
| Sell* | 10 | $231.38 | Automatic Execution |
15:49:42 - 10-Jul-26 |
| Sell* | 10 | $231.38 | Automatic Execution |
15:49:42 - 10-Jul-26 |
| Unknown* | 10 | $231.38 | Automatic Execution |
15:49:42 - 10-Jul-26 |
| Unknown* | 10 | $231.38 | Automatic Execution |
15:49:42 - 10-Jul-26 |
| Unknown* | 10 | $231.38 | Automatic Execution |
15:49:42 - 10-Jul-26 |
| Unknown* | 10 | $231.38 | Automatic Execution |
15:49:42 - 10-Jul-26 |
| Unknown* | 10 | $231.38 | Automatic Execution |
15:49:42 - 10-Jul-26 |
| Sell* | 1 | $231.38 | Automatic Execution |
15:49:42 - 10-Jul-26 |
| Sell* | 10 | $231.38 | Automatic Execution |
15:49:42 - 10-Jul-26 |
| Sell* | 10 | $231.38 | Automatic Execution |
15:49:42 - 10-Jul-26 |
| Sell* | 10 | $231.38 | Automatic Execution |
15:49:42 - 10-Jul-26 |
| Sell* | 10 | $231.38 | Automatic Execution |
15:49:42 - 10-Jul-26 |
| Sell* | 10 | $231.38 | Automatic Execution |
15:49:42 - 10-Jul-26 |
| Sell* | 10 | $231.38 | Automatic Execution |
15:49:42 - 10-Jul-26 |
| Sell* | 10 | $231.38 | Automatic Execution |
15:49:42 - 10-Jul-26 |
| Sell* | 10 | $231.38 | Automatic Execution |
15:49:42 - 10-Jul-26 |
| Sell* | 10 | $231.38 | Automatic Execution |
15:49:42 - 10-Jul-26 |
| Sell* | 10 | $231.38 | Automatic Execution |
15:49:42 - 10-Jul-26 |
| Sell* | 10 | $231.38 | Automatic Execution |
15:49:42 - 10-Jul-26 |
| Unknown* | 10 | $231.38 | Automatic Execution |
15:49:42 - 10-Jul-26 |
| Unknown* | 10 | $231.38 | Automatic Execution |
15:49:42 - 10-Jul-26 |
| Unknown* | 10 | $231.38 | Automatic Execution |
15:49:42 - 10-Jul-26 |
| Unknown* | 10 | $231.38 | Automatic Execution |
15:49:42 - 10-Jul-26 |
| Unknown* | 10 | $231.38 | Automatic Execution |
15:49:42 - 10-Jul-26 |
| Sell* | 10 | $231.38 | Automatic Execution |
15:49:42 - 10-Jul-26 |
| Sell* | 2 | $231.38 | Automatic Execution |
15:49:42 - 10-Jul-26 |
| Sell* | 10 | $231.38 | Automatic Execution |
15:49:42 - 10-Jul-26 |
| Sell* | 9 | $231.38 | Automatic Execution |
15:49:42 - 10-Jul-26 |
| Sell* | 10 | $231.38 | Automatic Execution |
15:49:42 - 10-Jul-26 |
| Sell* | 10 | $231.38 | Automatic Execution |
15:49:42 - 10-Jul-26 |
| Unknown* | 10 | $231.38 | Automatic Execution |
15:49:42 - 10-Jul-26 |
| Unknown* | 10 | $231.38 | Automatic Execution |
15:49:42 - 10-Jul-26 |
| Unknown* | 10 | $231.38 | Automatic Execution |
15:49:42 - 10-Jul-26 |
| Unknown* | 10 | $231.38 | Automatic Execution |
15:49:42 - 10-Jul-26 |
| Sell* | 10 | $231.38 | Automatic Execution |
15:49:42 - 10-Jul-26 |
| Sell* | 10 | $231.38 | Automatic Execution |
15:49:42 - 10-Jul-26 |
| Sell* | 10 | $231.38 | Automatic Execution |
15:49:42 - 10-Jul-26 |
| Sell* | 10 | $231.38 | Automatic Execution |
15:49:42 - 10-Jul-26 |
| Sell* | 10 | $231.38 | Automatic Execution |
15:49:42 - 10-Jul-26 |
| Sell* | 10 | $231.38 | Automatic Execution |
15:49:42 - 10-Jul-26 |
| Sell* | 10 | $231.38 | Automatic Execution |
15:49:42 - 10-Jul-26 |
| Sell* | 10 | $231.38 | Automatic Execution |
15:49:42 - 10-Jul-26 |
| Sell* | 240 | $231.38 | Automatic Execution |
15:49:42 - 10-Jul-26 |
| Sell* | 10 | $231.38 | Automatic Execution |
15:49:42 - 10-Jul-26 |
| Sell* | 10 | $231.38 | Automatic Execution |
15:49:42 - 10-Jul-26 |
| Sell* | 10 | $231.38 | Automatic Execution |
15:49:42 - 10-Jul-26 |
| Sell* | 10 | $231.38 | Automatic Execution |
15:49:42 - 10-Jul-26 |
| Sell* | 10 | $231.38 | Automatic Execution |
15:49:42 - 10-Jul-26 |
| Sell* | 2 | $231.38 | Automatic Execution |
15:49:42 - 10-Jul-26 |
| Sell* | 10 | $231.38 | Automatic Execution |
15:49:42 - 10-Jul-26 |
| Sell* | 10 | $231.38 | Automatic Execution |
15:49:42 - 10-Jul-26 |
| Sell* | 10 | $231.38 | Automatic Execution |
15:49:42 - 10-Jul-26 |
| Sell* | 10 | $231.38 | Automatic Execution |
15:49:42 - 10-Jul-26 |
| Sell* | 10 | $231.38 | Automatic Execution |
15:49:42 - 10-Jul-26 |
| Sell* | 10 | $231.38 | Automatic Execution |
15:49:42 - 10-Jul-26 |
| Buy* | 10 | $231.38 | Automatic Execution |
15:49:42 - 10-Jul-26 |
| Buy* | 10 | $231.38 | Automatic Execution |
15:49:42 - 10-Jul-26 |
| Buy* | 8 | $231.38 | Automatic Execution |
15:49:42 - 10-Jul-26 |
| Buy* | 10 | $231.38 | Automatic Execution |
15:49:42 - 10-Jul-26 |
| Buy* | 10 | $231.38 | Automatic Execution |
15:49:42 - 10-Jul-26 |
| Buy* | 10 | $231.38 | Automatic Execution |
15:49:42 - 10-Jul-26 |
| Buy* | 10 | $231.38 | Automatic Execution |
15:49:42 - 10-Jul-26 |
| Sell* | 10 | $231.38 | Automatic Execution |
15:49:42 - 10-Jul-26 |
| Sell* | 10 | $231.38 | Automatic Execution |
15:49:42 - 10-Jul-26 |
| Sell* | 10 | $231.38 | Automatic Execution |
15:49:42 - 10-Jul-26 |
| Sell* | 10 | $231.38 | Automatic Execution |
15:49:42 - 10-Jul-26 |
| Sell* | 10 | $231.38 | Automatic Execution |
15:49:42 - 10-Jul-26 |
| Sell* | 10 | $231.38 | Automatic Execution |
15:49:42 - 10-Jul-26 |
| Sell* | 10 | $231.38 | Automatic Execution |
15:49:42 - 10-Jul-26 |
| Sell* | 10 | $231.38 | Automatic Execution |
15:49:42 - 10-Jul-26 |
| Sell* | 10 | $231.38 | Automatic Execution |
15:49:42 - 10-Jul-26 |
| Buy* | 19 | $231.40 | Automatic Execution |
15:49:42 - 10-Jul-26 |
| Buy* | 11 | $231.40 | Automatic Execution |
15:49:42 - 10-Jul-26 |
| Sell* | 4 | $231.38 | Automatic Execution |
15:49:42 - 10-Jul-26 |
| Sell* | 10 | $231.38 | Automatic Execution |
15:49:42 - 10-Jul-26 |
| Sell* | 10 | $231.38 | Automatic Execution |
15:49:42 - 10-Jul-26 |
| Sell* | 10 | $231.38 | Automatic Execution |
15:49:42 - 10-Jul-26 |
| Sell* | 10 | $231.38 | Automatic Execution |
15:49:42 - 10-Jul-26 |
| Sell* | 10 | $231.38 | Automatic Execution |
15:49:42 - 10-Jul-26 |
| Sell* | 4 | $231.41 | Automatic Execution |
15:49:37 - 10-Jul-26 |
| Buy* | 20 | $231.43 | Automatic Execution |
15:49:37 - 10-Jul-26 |
| Sell* | 4 | $231.40 | Automatic Execution |
15:49:37 - 10-Jul-26 |
| Buy* | 10 | $231.43 | Automatic Execution |
15:49:37 - 10-Jul-26 |
| Buy* | 155 | $231.41 | Automatic Execution |
15:49:36 - 10-Jul-26 |
| Buy* | 5 | $231.41 | Automatic Execution |
15:49:36 - 10-Jul-26 |
| Buy* | 20 | $231.38 | Automatic Execution |
15:49:36 - 10-Jul-26 |
| Buy* | 10 | $231.37 | Automatic Execution |
15:49:36 - 10-Jul-26 |
| Sell* | 4 | $231.36 | Automatic Execution |
15:49:35 - 10-Jul-26 |
| Sell* | 4 | $231.37 | Automatic Execution |
15:49:35 - 10-Jul-26 |
| Sell* | 4 | $231.36 | Automatic Execution |
15:49:34 - 10-Jul-26 |
| Sell* | 10 | $231.35 | Automatic Execution |
15:49:34 - 10-Jul-26 |
| Unknown* | 10 | $231.38 | Automatic Execution |
15:49:34 - 10-Jul-26 |
| Sell* | 3 | $231.37 | Automatic Execution |
15:49:34 - 10-Jul-26 |
| Sell* | 10 | $231.37 | Automatic Execution |
15:49:34 - 10-Jul-26 |
| Sell* | 4 | $231.37 | Automatic Execution |
15:49:34 - 10-Jul-26 |
| Sell* | 4 | $231.41 | Automatic Execution |
15:49:27 - 10-Jul-26 |
| Sell* | 3 | $231.42 | Automatic Execution |
15:49:27 - 10-Jul-26 |
| Buy* | 20 | $231.46 | Automatic Execution |
15:49:27 - 10-Jul-26 |
| Buy* | 5 | $231.45 | Automatic Execution |
15:49:26 - 10-Jul-26 |
| Buy* | 5 | $231.45 | Automatic Execution |
15:49:26 - 10-Jul-26 |
| Buy* | 4 | $231.44 | Automatic Execution |
15:49:26 - 10-Jul-26 |
| Buy* | 1 | $231.44 | Automatic Execution |
15:49:26 - 10-Jul-26 |
| Sell* | 1 | $231.31 | Automatic Execution |
15:49:24 - 10-Jul-26 |
| Sell* | 4 | $231.31 | Automatic Execution |
15:49:24 - 10-Jul-26 |
| Sell* | 4 | $231.27 | Automatic Execution |
15:49:21 - 10-Jul-26 |
| Sell* | 10 | $231.17 | Automatic Execution |
15:49:09 - 10-Jul-26 |
| Sell* | 4 | $231.23 | Automatic Execution |
15:49:09 - 10-Jul-26 |
| Sell* | 4 | $231.25 | Automatic Execution |
15:49:09 - 10-Jul-26 |
| Buy* | 5 | $231.30 | Automatic Execution |
15:49:09 - 10-Jul-26 |
| Buy* | 5 | $231.30 | Automatic Execution |
15:49:09 - 10-Jul-26 |
| Buy* | 4 | $231.26 | Automatic Execution |
15:49:09 - 10-Jul-26 |
| Buy* | 6 | $231.26 | Automatic Execution |
15:49:09 - 10-Jul-26 |
| Sell* | 6 | $231.20 | Automatic Execution |
15:49:09 - 10-Jul-26 |
| Sell* | 4 | $231.20 | Automatic Execution |
15:49:09 - 10-Jul-26 |
| Buy* | 10 | $231.28 | Automatic Execution |
15:49:09 - 10-Jul-26 |
| Buy* | 3 | $231.23 | Automatic Execution |
15:49:09 - 10-Jul-26 |
| Buy* | 1 | $231.23 | Automatic Execution |
15:49:09 - 10-Jul-26 |
| Buy* | 102 | $231.23 | Automatic Execution |
15:49:09 - 10-Jul-26 |
| Buy* | 28 | $231.23 | Automatic Execution |
15:49:09 - 10-Jul-26 |
| Buy* | 4 | $231.22 | Automatic Execution |
15:49:09 - 10-Jul-26 |
| Buy* | 7 | $231.20 | Automatic Execution |
15:49:09 - 10-Jul-26 |
| Buy* | 16 | $231.21 | Automatic Execution |
15:49:08 - 10-Jul-26 |
| Buy* | 4 | $231.21 | Automatic Execution |
15:49:08 - 10-Jul-26 |
| Buy* | 105 | $231.22 | Automatic Execution |
15:49:08 - 10-Jul-26 |
| Buy* | 4 | $231.21 | Automatic Execution |
15:49:08 - 10-Jul-26 |
| Buy* | 1 | $231.22 | Automatic Execution |
15:49:08 - 10-Jul-26 |
| Unknown* | 77 | $231.175 | Automatic Execution |
15:49:08 - 10-Jul-26 |
| Unknown* | 16 | $231.175 | Automatic Execution |
15:49:08 - 10-Jul-26 |
| Sell* | 9 | $231.17 | Automatic Execution |
15:49:08 - 10-Jul-26 |
| Sell* | 2 | $231.155 | Automatic Execution |
15:49:08 - 10-Jul-26 |
| Buy* | 10 | $231.17 | Automatic Execution |
15:49:08 - 10-Jul-26 |
| Buy* | 6 | $231.155 | Automatic Execution |
15:49:08 - 10-Jul-26 |
| Buy* | 10 | $231.17 | Automatic Execution |
15:49:08 - 10-Jul-26 |
| Buy* | 4 | $231.17 | Automatic Execution |
15:49:08 - 10-Jul-26 |
| Sell* | 3 | $231.15 | Automatic Execution |
15:49:03 - 10-Jul-26 |
| Sell* | 4 | $231.15 | Automatic Execution |
15:49:03 - 10-Jul-26 |
| Sell* | 20 | $231.16 | Automatic Execution |
15:49:03 - 10-Jul-26 |
| Sell* | 10 | $231.16 | Automatic Execution |
15:49:03 - 10-Jul-26 |
| Buy* | 3 | $231.15 | Automatic Execution |
15:49:02 - 10-Jul-26 |
| Buy* | 10 | $231.15 | Automatic Execution |
15:49:02 - 10-Jul-26 |
| Buy* | 6 | $231.15 | Automatic Execution |
15:49:02 - 10-Jul-26 |
| Buy* | 10 | $231.17 | Automatic Execution |
15:49:02 - 10-Jul-26 |
| Buy* | 10 | $231.17 | Automatic Execution |
15:49:02 - 10-Jul-26 |
| Buy* | 100 | $231.15 | Automatic Execution |
15:49:02 - 10-Jul-26 |
| Buy* | 7 | $231.15 | Automatic Execution |
15:49:02 - 10-Jul-26 |
| Sell* | 4 | $231.12 | Automatic Execution |
15:48:58 - 10-Jul-26 |
| Sell* | 30 | $231.12 | Automatic Execution |
15:48:58 - 10-Jul-26 |
| Buy* | 5 | $231.13 | Automatic Execution |
15:48:55 - 10-Jul-26 |
| Buy* | 6 | $231.13 | Automatic Execution |
15:48:55 - 10-Jul-26 |
| Buy* | 10 | $231.13 | Automatic Execution |
15:48:55 - 10-Jul-26 |
| Buy* | 4 | $231.13 | Automatic Execution |
15:48:55 - 10-Jul-26 |
| Sell* | 12 | $231.09 | Automatic Execution |
15:48:53 - 10-Jul-26 |
| Buy* | 10 | $231.12 | Automatic Execution |
15:48:53 - 10-Jul-26 |
| Buy* | 10 | $231.12 | Automatic Execution |
15:48:53 - 10-Jul-26 |
| Buy* | 8 | $231.12 | Automatic Execution |
15:48:53 - 10-Jul-26 |
| Sell* | 3 | $231.10 | Automatic Execution |
15:48:49 - 10-Jul-26 |
| Sell* | 4 | $231.14 | Automatic Execution |
15:48:49 - 10-Jul-26 |
| Buy* | 10 | $231.16 | Automatic Execution |
15:48:47 - 10-Jul-26 |
| Buy* | 10 | $231.15 | Automatic Execution |
15:48:47 - 10-Jul-26 |
| Buy* | 10 | $231.16 | Automatic Execution |
15:48:47 - 10-Jul-26 |
| Buy* | 10 | $231.16 | Automatic Execution |
15:48:47 - 10-Jul-26 |
| Buy* | 10 | $231.23 | Automatic Execution |
15:48:43 - 10-Jul-26 |
| Buy* | 10 | $231.23 | Automatic Execution |
15:48:43 - 10-Jul-26 |
| Buy* | 10 | $231.23 | Automatic Execution |
15:48:43 - 10-Jul-26 |
| Buy* | 10 | $231.20 | Automatic Execution |
15:48:43 - 10-Jul-26 |
| Buy* | 10 | $231.19 | Automatic Execution |
15:48:43 - 10-Jul-26 |
| Buy* | 7 | $231.19 | Automatic Execution |
15:48:43 - 10-Jul-26 |
| Sell* | 4 | $231.17 | Automatic Execution |
15:48:42 - 10-Jul-26 |
| Sell* | 3 | $231.18 | Automatic Execution |
15:48:42 - 10-Jul-26 |
| Sell* | 4 | $231.18 | Automatic Execution |
15:48:42 - 10-Jul-26 |
| Sell* | 4 | $231.18 | Automatic Execution |
15:48:42 - 10-Jul-26 |
| Sell* | 3 | $231.18 | Automatic Execution |
15:48:42 - 10-Jul-26 |
| Sell* | 4 | $231.18 | Automatic Execution |
15:48:42 - 10-Jul-26 |
| Sell* | 3 | $231.18 | Automatic Execution |
15:48:42 - 10-Jul-26 |
| Sell* | 3 | $231.18 | Automatic Execution |
15:48:42 - 10-Jul-26 |
| Sell* | 2 | $231.19 | Automatic Execution |
15:48:42 - 10-Jul-26 |
| Buy* | 18 | $231.19 | Automatic Execution |
15:48:42 - 10-Jul-26 |
| Buy* | 55 | $231.19 | Automatic Execution |
15:48:42 - 10-Jul-26 |
| Buy* | 8 | $231.19 | Automatic Execution |
15:48:42 - 10-Jul-26 |
| Buy* | 2 | $231.19 | Automatic Execution |
15:48:42 - 10-Jul-26 |
| Buy* | 110 | $231.19 | Automatic Execution |
15:48:42 - 10-Jul-26 |
| Buy* | 10 | $231.17 | Automatic Execution |
15:48:42 - 10-Jul-26 |
| Buy* | 4 | $231.17 | Automatic Execution |
15:48:41 - 10-Jul-26 |
| Buy* | 3 | $231.17 | Automatic Execution |
15:48:41 - 10-Jul-26 |
| Buy* | 4 | $231.17 | Automatic Execution |
15:48:41 - 10-Jul-26 |
| Buy* | 10 | $231.18 | Automatic Execution |
15:48:41 - 10-Jul-26 |
| Buy* | 1 | $231.15 | Automatic Execution |
15:48:41 - 10-Jul-26 |
| Sell* | 10 | $231.15 | Automatic Execution |
15:48:41 - 10-Jul-26 |
| Sell* | 4 | $231.16 | Automatic Execution |
15:48:41 - 10-Jul-26 |
| Sell* | 90 | $231.16 | Automatic Execution |
15:48:41 - 10-Jul-26 |
| Sell* | 4 | $231.19 | Automatic Execution |
15:48:39 - 10-Jul-26 |
| Sell* | 3 | $231.23 | Automatic Execution |
15:48:39 - 10-Jul-26 |
| Sell* | 4 | $231.26 | Automatic Execution |
15:48:39 - 10-Jul-26 |
| Buy* | 27 | $231.27 | Automatic Execution |
15:48:39 - 10-Jul-26 |
| Sell* | 4 | $231.27 | Automatic Execution |
15:48:36 - 10-Jul-26 |
| Sell* | 50 | $231.26 | Automatic Execution |
15:48:30 - 10-Jul-26 |
| Buy* | 11 | $231.27 | Automatic Execution |
15:48:27 - 10-Jul-26 |
| Sell* | 10 | $231.25 | Automatic Execution |
15:48:27 - 10-Jul-26 |
| Sell* | 10 | $231.27 | Automatic Execution |
15:48:27 - 10-Jul-26 |
| Sell* | 1 | $231.30 | Automatic Execution |
15:48:27 - 10-Jul-26 |
| Sell* | 10 | $231.31 | Automatic Execution |
15:48:27 - 10-Jul-26 |
| Sell* | 10 | $231.31 | Automatic Execution |
15:48:27 - 10-Jul-26 |
| Sell* | 2 | $231.31 | Automatic Execution |
15:48:27 - 10-Jul-26 |
| Sell* | 1 | $231.32 | Automatic Execution |
15:48:27 - 10-Jul-26 |
| Sell* | 36 | $231.32 | Automatic Execution |
15:48:27 - 10-Jul-26 |
| Sell* | 4 | $231.32 | Automatic Execution |
15:48:27 - 10-Jul-26 |
| Sell* | 3 | $231.32 | Automatic Execution |
15:48:27 - 10-Jul-26 |
| Sell* | 4 | $231.32 | Automatic Execution |
15:48:27 - 10-Jul-26 |
| Sell* | 3 | $231.32 | Automatic Execution |
15:48:27 - 10-Jul-26 |
| Buy* | 10 | $231.35 | Automatic Execution |
15:48:27 - 10-Jul-26 |
| Sell* | 1 | $231.31 | Automatic Execution |
15:48:27 - 10-Jul-26 |
| Sell* | 1 | $231.31 | Automatic Execution |
15:48:27 - 10-Jul-26 |
| Sell* | 1 | $231.31 | Automatic Execution |
15:48:27 - 10-Jul-26 |
| Sell* | 1 | $231.31 | Automatic Execution |
15:48:27 - 10-Jul-26 |
| Sell* | 1 | $231.31 | Automatic Execution |
15:48:27 - 10-Jul-26 |
| Sell* | 1 | $231.31 | Automatic Execution |
15:48:27 - 10-Jul-26 |
| Sell* | 1 | $231.31 | Automatic Execution |
15:48:27 - 10-Jul-26 |
| Sell* | 4 | $231.31 | Automatic Execution |
15:48:27 - 10-Jul-26 |
| Sell* | 1 | $231.31 | Automatic Execution |
15:48:27 - 10-Jul-26 |
| Sell* | 10 | $231.33 | Automatic Execution |
15:48:27 - 10-Jul-26 |
| Sell* | 4 | $231.33 | Automatic Execution |
15:48:27 - 10-Jul-26 |
| Sell* | 96 | $231.34 | Automatic Execution |
15:48:27 - 10-Jul-26 |
| Sell* | 4 | $231.34 | Automatic Execution |
15:48:27 - 10-Jul-26 |
| Sell* | 75 | $231.34 | Automatic Execution |
15:48:27 - 10-Jul-26 |
| Sell* | 10 | $231.36 | Automatic Execution |
15:48:27 - 10-Jul-26 |
| Sell* | 70 | $231.36 | Automatic Execution |
15:48:27 - 10-Jul-26 |
| Sell* | 4 | $231.38 | Automatic Execution |
15:48:25 - 10-Jul-26 |
| Buy* | 10 | $231.40 | Automatic Execution |
15:48:24 - 10-Jul-26 |
| Sell* | 4 | $231.37 | Automatic Execution |
15:48:23 - 10-Jul-26 |
| Sell* | 3 | $231.37 | Automatic Execution |
15:48:23 - 10-Jul-26 |
| Sell* | 4 | $231.37 | Automatic Execution |
15:48:23 - 10-Jul-26 |
| Sell* | 3 | $231.41 | Automatic Execution |
15:48:20 - 10-Jul-26 |
| Sell* | 4 | $231.41 | Automatic Execution |
15:48:20 - 10-Jul-26 |
| Buy* | 10 | $231.43 | Automatic Execution |
15:48:19 - 10-Jul-26 |
| Unknown* | 10 | $231.435 | Automatic Execution |
15:48:06 - 10-Jul-26 |
| Sell* | 7 | $231.40 | Automatic Execution |
15:48:06 - 10-Jul-26 |
| Buy* | 10 | $231.40 | Automatic Execution |
15:48:06 - 10-Jul-26 |
| Buy* | 13 | $231.40 | Automatic Execution |
15:48:06 - 10-Jul-26 |
| Buy* | 10 | $231.40 | Automatic Execution |
15:48:06 - 10-Jul-26 |
| Sell* | 4 | $231.36 | Automatic Execution |
15:48:03 - 10-Jul-26 |
| Sell* | 4 | $231.36 | Automatic Execution |
15:48:03 - 10-Jul-26 |
| Unknown* | 1 | $231.40 | Automatic Execution |
15:48:03 - 10-Jul-26 |
| Sell* | 10 | $231.41 | Automatic Execution |
15:48:03 - 10-Jul-26 |
| Sell* | 2 | $231.44 | Automatic Execution |
15:48:03 - 10-Jul-26 |
| Sell* | 14 | $231.44 | Automatic Execution |
15:48:03 - 10-Jul-26 |
| Sell* | 10 | $231.47 | Automatic Execution |
15:48:03 - 10-Jul-26 |
| Sell* | 10 | $231.47 | Automatic Execution |
15:48:03 - 10-Jul-26 |
| Sell* | 10 | $231.47 | Automatic Execution |
15:48:03 - 10-Jul-26 |
| Sell* | 4 | $231.46 | Automatic Execution |
15:48:03 - 10-Jul-26 |
| Sell* | 10 | $231.47 | Automatic Execution |
15:48:03 - 10-Jul-26 |
| Sell* | 6 | $231.49 | Automatic Execution |
15:48:03 - 10-Jul-26 |
| Sell* | 10 | $231.49 | Automatic Execution |
15:48:03 - 10-Jul-26 |
| Sell* | 1 | $231.51 | Automatic Execution |
15:48:03 - 10-Jul-26 |
| Sell* | 3 | $231.51 | Automatic Execution |
15:48:03 - 10-Jul-26 |
| Sell* | 1 | $231.52 | Automatic Execution |
15:48:03 - 10-Jul-26 |
| Sell* | 4 | $231.49 | Automatic Execution |
15:48:03 - 10-Jul-26 |
| Sell* | 6 | $231.52 | Automatic Execution |
15:48:03 - 10-Jul-26 |
| Sell* | 10 | $231.52 | Automatic Execution |
15:48:03 - 10-Jul-26 |
| Sell* | 4 | $231.52 | Automatic Execution |
15:48:03 - 10-Jul-26 |
| Sell* | 4 | $231.60 | Automatic Execution |
15:48:01 - 10-Jul-26 |
| Sell* | 1 | $231.59 | Automatic Execution |
15:48:01 - 10-Jul-26 |
| Buy* | 1 | $231.64 | Automatic Execution |
15:47:59 - 10-Jul-26 |
| Buy* | 1 | $231.61 | Automatic Execution |
15:47:59 - 10-Jul-26 |
| Buy* | 10 | $231.55 | Automatic Execution |
15:47:59 - 10-Jul-26 |
| Buy* | 3 | $231.54 | Automatic Execution |
15:47:59 - 10-Jul-26 |
| Buy* | 4 | $231.53 | Automatic Execution |
15:47:59 - 10-Jul-26 |
| Buy* | 30 | $231.54 | Automatic Execution |
15:47:59 - 10-Jul-26 |
| Buy* | 10 | $231.54 | Automatic Execution |
15:47:59 - 10-Jul-26 |
| Buy* | 3 | $231.53 | Automatic Execution |
15:47:59 - 10-Jul-26 |
| Buy* | 12 | $231.54 | Automatic Execution |
15:47:59 - 10-Jul-26 |
| Buy* | 10 | $231.47 | Automatic Execution |
15:47:59 - 10-Jul-26 |
| Buy* | 10 | $231.44 | Automatic Execution |
15:47:59 - 10-Jul-26 |
| Sell* | 3 | $231.43 | Automatic Execution |
15:47:57 - 10-Jul-26 |
| Sell* | 4 | $231.43 | Automatic Execution |
15:47:57 - 10-Jul-26 |
| Sell* | 9 | $231.43 | Automatic Execution |
15:47:57 - 10-Jul-26 |
| Buy* | 10 | $231.44 | Automatic Execution |
15:47:56 - 10-Jul-26 |
| Buy* | 26 | $231.44 | Automatic Execution |
15:47:56 - 10-Jul-26 |
| Buy* | 2 | $231.44 | Automatic Execution |
15:47:56 - 10-Jul-26 |
| Buy* | 40 | $231.44 | Automatic Execution |
15:47:56 - 10-Jul-26 |
| Buy* | 24 | $231.44 | Automatic Execution |
15:47:56 - 10-Jul-26 |
| Buy* | 10 | $231.44 | Automatic Execution |
15:47:56 - 10-Jul-26 |
| Buy* | 10 | $231.44 | Automatic Execution |
15:47:56 - 10-Jul-26 |
| Sell* | 3 | $231.41 | Automatic Execution |
15:47:50 - 10-Jul-26 |
| Sell* | 13 | $231.42 | Automatic Execution |
15:47:50 - 10-Jul-26 |
| Sell* | 4 | $231.41 | Automatic Execution |
15:47:50 - 10-Jul-26 |
| Sell* | 3 | $231.41 | Automatic Execution |
15:47:50 - 10-Jul-26 |
| Sell* | 4 | $231.41 | Automatic Execution |
15:47:50 - 10-Jul-26 |
| Sell* | 4 | $231.36 | Automatic Execution |
15:47:49 - 10-Jul-26 |
| Sell* | 1 | $231.35 | Automatic Execution |
15:47:49 - 10-Jul-26 |
| Sell* | 2 | $231.35 | Automatic Execution |
15:47:49 - 10-Jul-26 |
| Sell* | 1 | $231.35 | Automatic Execution |
15:47:49 - 10-Jul-26 |
| Sell* | 3 | $231.35 | Automatic Execution |
15:47:49 - 10-Jul-26 |
| Sell* | 4 | $231.35 | Automatic Execution |
15:47:49 - 10-Jul-26 |
| Sell* | 4 | $231.35 | Automatic Execution |
15:47:49 - 10-Jul-26 |
| Sell* | 4 | $231.35 | Automatic Execution |
15:47:49 - 10-Jul-26 |
| Sell* | 3 | $231.35 | Automatic Execution |
15:47:49 - 10-Jul-26 |
| Sell* | 4 | $231.35 | Automatic Execution |
15:47:49 - 10-Jul-26 |
| Sell* | 4 | $231.35 | Automatic Execution |
15:47:49 - 10-Jul-26 |
| Buy* | 10 | $231.36 | Automatic Execution |
15:47:49 - 10-Jul-26 |
| Buy* | 11 | $231.34 | Automatic Execution |
15:47:48 - 10-Jul-26 |
| Buy* | 25 | $231.34 | Automatic Execution |
15:47:48 - 10-Jul-26 |
| Buy* | 27 | $231.26 | Automatic Execution |
15:47:48 - 10-Jul-26 |
| Buy* | 16 | $231.27 | Automatic Execution |
15:47:48 - 10-Jul-26 |
| Buy* | 27 | $231.37 | Automatic Execution |
15:47:47 - 10-Jul-26 |
| Buy* | 10 | $231.37 | Automatic Execution |
15:47:47 - 10-Jul-26 |
| Buy* | 10 | $231.34 | Automatic Execution |
15:47:47 - 10-Jul-26 |
| Buy* | 100 | $231.34 | Automatic Execution |
15:47:47 - 10-Jul-26 |
| Buy* | 20 | $231.34 | Automatic Execution |
15:47:47 - 10-Jul-26 |
| Buy* | 27 | $231.305 | Automatic Execution |
15:47:47 - 10-Jul-26 |
| Buy* | 40 | $231.305 | Automatic Execution |
15:47:47 - 10-Jul-26 |
| Buy* | 40 | $231.305 | Automatic Execution |
15:47:47 - 10-Jul-26 |
| Buy* | 40 | $231.305 | Automatic Execution |
15:47:47 - 10-Jul-26 |
| Buy* | 10 | $231.33 | Automatic Execution |
15:47:47 - 10-Jul-26 |
| Buy* | 40 | $231.305 | Automatic Execution |
15:47:47 - 10-Jul-26 |
| Buy* | 27 | $231.305 | Automatic Execution |
15:47:47 - 10-Jul-26 |
| Sell* | 20 | $231.27 | Automatic Execution |
15:47:47 - 10-Jul-26 |
| Sell* | 10 | $231.27 | Automatic Execution |
15:47:47 - 10-Jul-26 |
| Sell* | 16 | $231.255 | Automatic Execution |
15:47:47 - 10-Jul-26 |
| Sell* | 19 | $231.255 | Automatic Execution |
15:47:47 - 10-Jul-26 |
| Sell* | 75 | $231.255 | Automatic Execution |
15:47:47 - 10-Jul-26 |
| Sell* | 6 | $231.255 | Automatic Execution |
15:47:47 - 10-Jul-26 |
| Sell* | 13 | $231.25 | Automatic Execution |
15:47:47 - 10-Jul-26 |
| Sell* | 16 | $231.25 | Automatic Execution |
15:47:47 - 10-Jul-26 |
| Sell* | 2 | $231.22 | Automatic Execution |
15:47:47 - 10-Jul-26 |
| Sell* | 5 | $231.22 | Automatic Execution |
15:47:47 - 10-Jul-26 |
| Sell* | 11 | $231.195 | Automatic Execution |
15:47:47 - 10-Jul-26 |
| Sell* | 10 | $231.195 | Automatic Execution |
15:47:47 - 10-Jul-26 |
| Sell* | 23 | $231.195 | Automatic Execution |
15:47:47 - 10-Jul-26 |
| Buy* | 2 | $231.24 | Automatic Execution |
15:47:47 - 10-Jul-26 |
| Sell* | 35 | $231.18 | Automatic Execution |
15:47:47 - 10-Jul-26 |
| Sell* | 48 | $231.18 | Automatic Execution |
15:47:47 - 10-Jul-26 |
| Sell* | 4 | $231.18 | Automatic Execution |
15:47:47 - 10-Jul-26 |
| Buy* | 4 | $231.18 | Automatic Execution |
15:47:47 - 10-Jul-26 |
| Buy* | 20 | $231.18 | Automatic Execution |
15:47:47 - 10-Jul-26 |
| Buy* | 10 | $231.18 | Automatic Execution |
15:47:47 - 10-Jul-26 |
| Buy* | 20 | $231.18 | Automatic Execution |
15:47:47 - 10-Jul-26 |
| Buy* | 5 | $231.17 | Automatic Execution |
15:47:47 - 10-Jul-26 |
| Buy* | 16 | $231.18 | Automatic Execution |
15:47:47 - 10-Jul-26 |
| Buy* | 12 | $231.18 | Automatic Execution |
15:47:47 - 10-Jul-26 |
| Buy* | 10 | $231.18 | Automatic Execution |
15:47:47 - 10-Jul-26 |
| Buy* | 10 | $231.16 | Automatic Execution |
15:47:46 - 10-Jul-26 |
| Buy* | 3 | $231.14 | Automatic Execution |
15:47:46 - 10-Jul-26 |
| Buy* | 3 | $231.14 | Automatic Execution |
15:47:46 - 10-Jul-26 |
| Buy* | 3 | $231.14 | Automatic Execution |
15:47:46 - 10-Jul-26 |
| Buy* | 3 | $231.16 | Automatic Execution |
15:47:46 - 10-Jul-26 |
| Buy* | 3 | $231.16 | Automatic Execution |
15:47:46 - 10-Jul-26 |
| Buy* | 10 | $231.16 | Automatic Execution |
15:47:46 - 10-Jul-26 |
| Buy* | 55 | $231.19 | Automatic Execution |
15:47:46 - 10-Jul-26 |
| Buy* | 3 | $231.18 | Automatic Execution |
15:47:46 - 10-Jul-26 |
| Buy* | 3 | $231.18 | Automatic Execution |
15:47:46 - 10-Jul-26 |
| Buy* | 10 | $231.18 | Automatic Execution |
15:47:46 - 10-Jul-26 |
| Buy* | 3 | $231.18 | Automatic Execution |
15:47:46 - 10-Jul-26 |
| Buy* | 10 | $231.21 | Automatic Execution |
15:47:46 - 10-Jul-26 |
| Buy* | 10 | $231.21 | Automatic Execution |
15:47:46 - 10-Jul-26 |
| Buy* | 5 | $231.25 | Automatic Execution |
15:47:46 - 10-Jul-26 |
| Buy* | 16 | $231.25 | Automatic Execution |
15:47:46 - 10-Jul-26 |
| Sell* | 4 | $231.23 | Automatic Execution |
15:47:45 - 10-Jul-26 |
| Sell* | 10 | $231.23 | Automatic Execution |
15:47:45 - 10-Jul-26 |
| Sell* | 10 | $231.23 | Automatic Execution |
15:47:45 - 10-Jul-26 |
| Unknown* | 10 | $231.26 | Automatic Execution |
15:47:44 - 10-Jul-26 |
| Buy* | 10 | $231.29 | Automatic Execution |
15:47:42 - 10-Jul-26 |
| Sell* | 10 | $231.27 | Automatic Execution |
15:47:40 - 10-Jul-26 |
| Sell* | 60 | $231.285 | Automatic Execution |
15:47:40 - 10-Jul-26 |
| Sell* | 10 | $231.29 | Automatic Execution |
15:47:40 - 10-Jul-26 |
| Sell* | 10 | $231.29 | Automatic Execution |
15:47:40 - 10-Jul-26 |
| Sell* | 10 | $231.29 | Automatic Execution |
15:47:40 - 10-Jul-26 |
| Sell* | 3 | $231.30 | Automatic Execution |
15:47:40 - 10-Jul-26 |
| Sell* | 4 | $231.30 | Automatic Execution |
15:47:40 - 10-Jul-26 |
| Sell* | 4 | $231.30 | Automatic Execution |
15:47:40 - 10-Jul-26 |
| Sell* | 4 | $231.30 | Automatic Execution |
15:47:40 - 10-Jul-26 |
| Sell* | 3 | $231.30 | Automatic Execution |
15:47:40 - 10-Jul-26 |
| Sell* | 3 | $231.30 | Automatic Execution |
15:47:40 - 10-Jul-26 |
| Sell* | 3 | $231.30 | Automatic Execution |
15:47:40 - 10-Jul-26 |
| Sell* | 4 | $231.30 | Automatic Execution |
15:47:40 - 10-Jul-26 |
| Sell* | 40 | $231.32 | Automatic Execution |
15:47:39 - 10-Jul-26 |
| Sell* | 3 | $231.34 | Automatic Execution |
15:47:39 - 10-Jul-26 |
| Sell* | 3 | $231.33 | Automatic Execution |
15:47:39 - 10-Jul-26 |
| Sell* | 1 | $231.33 | Automatic Execution |
15:47:39 - 10-Jul-26 |
| Sell* | 3 | $231.34 | Automatic Execution |
15:47:39 - 10-Jul-26 |
| Sell* | 1 | $231.33 | Automatic Execution |
15:47:39 - 10-Jul-26 |
| Sell* | 2 | $231.33 | Automatic Execution |
15:47:39 - 10-Jul-26 |
| Sell* | 1 | $231.34 | Automatic Execution |
15:47:39 - 10-Jul-26 |
| Sell* | 3 | $231.34 | Automatic Execution |
15:47:39 - 10-Jul-26 |
| Buy* | 10 | $231.36 | Automatic Execution |
15:47:39 - 10-Jul-26 |
| Sell* | 4 | $231.33 | Automatic Execution |
15:47:36 - 10-Jul-26 |
| Sell* | 4 | $231.34 | Automatic Execution |
15:47:36 - 10-Jul-26 |
| Unknown* | 90 | $231.375 | Automatic Execution |
15:47:36 - 10-Jul-26 |
| Sell* | 1 | $231.36 | Automatic Execution |
15:47:34 - 10-Jul-26 |
| Sell* | 4 | $231.43 | Automatic Execution |
15:47:34 - 10-Jul-26 |
| Sell* | 3 | $231.43 | Automatic Execution |
15:47:34 - 10-Jul-26 |
| Sell* | 3 | $231.43 | Automatic Execution |
15:47:34 - 10-Jul-26 |
| Buy* | 20 | $231.48 | Automatic Execution |
15:47:34 - 10-Jul-26 |
| Buy* | 40 | $231.48 | Automatic Execution |
15:47:34 - 10-Jul-26 |
| Buy* | 100 | $231.485 | Automatic Execution |
15:47:34 - 10-Jul-26 |
| Buy* | 100 | $231.485 | Automatic Execution |
15:47:34 - 10-Jul-26 |
| Buy* | 100 | $231.485 | Automatic Execution |
15:47:34 - 10-Jul-26 |
| Buy* | 100 | $231.485 | Automatic Execution |
15:47:34 - 10-Jul-26 |
| Sell* | 90 | $231.51 | Automatic Execution |
15:47:33 - 10-Jul-26 |
| Sell* | 4 | $231.51 | Automatic Execution |
15:47:33 - 10-Jul-26 |
| Buy* | 10 | $231.54 | Automatic Execution |
15:47:33 - 10-Jul-26 |
| Buy* | 10 | $231.54 | Automatic Execution |
15:47:33 - 10-Jul-26 |
| Sell* | 10 | $231.50 | Automatic Execution |
15:47:33 - 10-Jul-26 |
| Sell* | 12 | $231.50 | Automatic Execution |
15:47:33 - 10-Jul-26 |
| Sell* | 2 | $231.51 | Automatic Execution |
15:47:33 - 10-Jul-26 |
| Sell* | 10 | $231.53 | Automatic Execution |
15:47:32 - 10-Jul-26 |
| Buy* | 10 | $231.52 | Automatic Execution |
15:47:29 - 10-Jul-26 |
| Sell* | 63 | $231.485 | Automatic Execution |
15:47:29 - 10-Jul-26 |
| Sell* | 9 | $231.485 | Automatic Execution |
15:47:29 - 10-Jul-26 |
| Sell* | 10 | $231.485 | Automatic Execution |
15:47:29 - 10-Jul-26 |
| Buy* | 10 | $231.51 | Automatic Execution |
15:47:29 - 10-Jul-26 |
| Sell* | 18 | $231.485 | Automatic Execution |
15:47:29 - 10-Jul-26 |
| Sell* | 20 | $231.485 | Automatic Execution |
15:47:29 - 10-Jul-26 |
| Sell* | 16 | $231.485 | Automatic Execution |
15:47:29 - 10-Jul-26 |
| Sell* | 4 | $231.485 | Automatic Execution |
15:47:29 - 10-Jul-26 |
| Sell* | 4 | $231.485 | Automatic Execution |
15:47:29 - 10-Jul-26 |
| Sell* | 4 | $231.485 | Automatic Execution |
15:47:29 - 10-Jul-26 |
| Sell* | 4 | $231.485 | Automatic Execution |
15:47:29 - 10-Jul-26 |
| Sell* | 4 | $231.485 | Automatic Execution |
15:47:29 - 10-Jul-26 |
| Sell* | 4 | $231.485 | Automatic Execution |
15:47:29 - 10-Jul-26 |
| Sell* | 4 | $231.485 | Automatic Execution |
15:47:29 - 10-Jul-26 |
| Sell* | 13 | $231.485 | Automatic Execution |
15:47:29 - 10-Jul-26 |
| Sell* | 1 | $231.48 | Automatic Execution |
15:47:29 - 10-Jul-26 |
| Buy* | 1 | $231.49 | Automatic Execution |
15:47:29 - 10-Jul-26 |
| Sell* | 4 | $231.48 | Automatic Execution |
15:47:29 - 10-Jul-26 |
| Sell* | 3 | $231.48 | Automatic Execution |
15:47:29 - 10-Jul-26 |
| Sell* | 3 | $231.48 | Automatic Execution |
15:47:29 - 10-Jul-26 |
| Sell* | 4 | $231.48 | Automatic Execution |
15:47:29 - 10-Jul-26 |
| Sell* | 1 | $231.48 | Automatic Execution |
15:47:29 - 10-Jul-26 |
| Sell* | 3 | $231.48 | Automatic Execution |
15:47:29 - 10-Jul-26 |
| Sell* | 4 | $231.48 | Automatic Execution |
15:47:29 - 10-Jul-26 |
| Sell* | 3 | $231.48 | Automatic Execution |
15:47:29 - 10-Jul-26 |
| Sell* | 4 | $231.48 | Automatic Execution |
15:47:29 - 10-Jul-26 |
| Buy* | 4 | $231.49 | Automatic Execution |
15:47:28 - 10-Jul-26 |
| Buy* | 11 | $231.49 | Automatic Execution |
15:47:28 - 10-Jul-26 |
| Buy* | 4 | $231.49 | Automatic Execution |
15:47:28 - 10-Jul-26 |
| Buy* | 4 | $231.49 | Automatic Execution |
15:47:28 - 10-Jul-26 |
| Sell* | 12 | $231.48 | Automatic Execution |
15:47:28 - 10-Jul-26 |
| Sell* | 12 | $231.48 | Automatic Execution |
15:47:28 - 10-Jul-26 |
| Sell* | 16 | $231.48 | Automatic Execution |
15:47:28 - 10-Jul-26 |
| Sell* | 6 | $231.48 | Automatic Execution |
15:47:28 - 10-Jul-26 |
| Sell* | 100 | $231.48 | Automatic Execution |
15:47:28 - 10-Jul-26 |
| Sell* | 64 | $231.48 | Automatic Execution |
15:47:28 - 10-Jul-26 |
| Sell* | 50 | $231.48 | Automatic Execution |
15:47:28 - 10-Jul-26 |
| Buy* | 100 | $231.48 | Automatic Execution |
15:47:28 - 10-Jul-26 |
| Buy* | 10 | $231.47 | Automatic Execution |
15:47:28 - 10-Jul-26 |
| Buy* | 38 | $231.46 | Automatic Execution |
15:47:28 - 10-Jul-26 |
| Buy* | 100 | $231.46 | Automatic Execution |
15:47:27 - 10-Jul-26 |
| Buy* | 4 | $231.45 | Automatic Execution |
15:47:27 - 10-Jul-26 |
| Buy* | 100 | $231.44 | Automatic Execution |
15:47:27 - 10-Jul-26 |
| Sell* | 3 | $231.41 | Automatic Execution |
15:47:27 - 10-Jul-26 |
| Sell* | 10 | $231.41 | Automatic Execution |
15:47:27 - 10-Jul-26 |
| Sell* | 3 | $231.41 | Automatic Execution |
15:47:27 - 10-Jul-26 |
| Sell* | 1 | $231.41 | Automatic Execution |
15:47:27 - 10-Jul-26 |
| Sell* | 4 | $231.42 | Automatic Execution |
15:47:26 - 10-Jul-26 |
| Sell* | 100 | $231.46 | Automatic Execution |
15:47:23 - 10-Jul-26 |
| Buy* | 17 | $231.465 | Automatic Execution |
15:47:23 - 10-Jul-26 |
| Unknown* | 5 | $231.47 | Automatic Execution |
15:47:23 - 10-Jul-26 |
| Unknown* | 10 | $231.46 | Automatic Execution |
15:47:23 - 10-Jul-26 |
| Unknown* | 12 | $231.46 | Automatic Execution |
15:47:23 - 10-Jul-26 |
| Unknown* | 20 | $231.46 | Automatic Execution |
15:47:23 - 10-Jul-26 |
| Unknown* | 10 | $231.46 | Automatic Execution |
15:47:23 - 10-Jul-26 |
| Buy* | 10 | $231.46 | Automatic Execution |
15:47:23 - 10-Jul-26 |
| Buy* | 10 | $231.46 | Automatic Execution |
15:47:23 - 10-Jul-26 |
| Buy* | 4 | $231.44 | Automatic Execution |
15:47:23 - 10-Jul-26 |
| Buy* | 4 | $231.43 | Automatic Execution |
15:47:20 - 10-Jul-26 |
| Buy* | 6 | $231.43 | Automatic Execution |
15:47:20 - 10-Jul-26 |
| Buy* | 10 | $231.43 | Automatic Execution |
15:47:20 - 10-Jul-26 |
| Buy* | 5 | $231.43 | Automatic Execution |
15:47:20 - 10-Jul-26 |
| Sell* | 50 | $231.41 | Automatic Execution |
15:47:17 - 10-Jul-26 |
| Buy* | 6 | $231.41 | Automatic Execution |
15:47:17 - 10-Jul-26 |
| Buy* | 7 | $231.35 | Automatic Execution |
15:47:14 - 10-Jul-26 |
| Buy* | 1 | $231.33 | Automatic Execution |
15:47:14 - 10-Jul-26 |
| Buy* | 9 | $231.33 | Automatic Execution |
15:47:14 - 10-Jul-26 |
| Buy* | 5 | $231.33 | Automatic Execution |
15:47:14 - 10-Jul-26 |
| Sell* | 15 | $231.33 | Automatic Execution |
15:47:14 - 10-Jul-26 |
| Sell* | 10 | $231.33 | Automatic Execution |
15:47:14 - 10-Jul-26 |
| Sell* | 1 | $231.33 | Automatic Execution |
15:47:14 - 10-Jul-26 |
| Sell* | 4 | $231.34 | Automatic Execution |
15:47:14 - 10-Jul-26 |
| Sell* | 6 | $231.34 | Automatic Execution |
15:47:14 - 10-Jul-26 |
| Sell* | 10 | $231.34 | Automatic Execution |
15:47:14 - 10-Jul-26 |
| Sell* | 10 | $231.34 | Automatic Execution |
15:47:14 - 10-Jul-26 |
| Sell* | 10 | $231.35 | Automatic Execution |
15:47:14 - 10-Jul-26 |
| Sell* | 10 | $231.35 | Automatic Execution |
15:47:14 - 10-Jul-26 |
| Sell* | 14 | $231.35 | Automatic Execution |
15:47:14 - 10-Jul-26 |
| Sell* | 4 | $231.36 | Automatic Execution |
15:47:14 - 10-Jul-26 |
| Sell* | 3 | $231.37 | Automatic Execution |
15:47:13 - 10-Jul-26 |
| Sell* | 6 | $231.37 | Automatic Execution |
15:47:13 - 10-Jul-26 |
| Sell* | 7 | $231.37 | Automatic Execution |
15:47:13 - 10-Jul-26 |
| Sell* | 10 | $231.37 | Automatic Execution |
15:47:13 - 10-Jul-26 |
| Buy* | 10 | $231.38 | Automatic Execution |
15:47:13 - 10-Jul-26 |
| Sell* | 10 | $231.37 | Automatic Execution |
15:47:13 - 10-Jul-26 |
| Sell* | 10 | $231.37 | Automatic Execution |
15:47:13 - 10-Jul-26 |
| Sell* | 1 | $231.38 | Automatic Execution |
15:47:13 - 10-Jul-26 |
| Sell* | 10 | $231.38 | Automatic Execution |
15:47:13 - 10-Jul-26 |
| Sell* | 1 | $231.38 | Automatic Execution |
15:47:13 - 10-Jul-26 |
| Sell* | 1 | $231.38 | Automatic Execution |
15:47:13 - 10-Jul-26 |
| Sell* | 1 | $231.38 | Automatic Execution |
15:47:13 - 10-Jul-26 |
| Buy* | 5 | $231.46 | Automatic Execution |
15:47:12 - 10-Jul-26 |
| Sell* | 5 | $231.44 | Automatic Execution |
15:47:12 - 10-Jul-26 |
| Sell* | 5 | $231.45 | Automatic Execution |
15:47:12 - 10-Jul-26 |
| Sell* | 3 | $231.45 | Automatic Execution |
15:47:12 - 10-Jul-26 |
| Sell* | 5 | $231.45 | Automatic Execution |
15:47:12 - 10-Jul-26 |
| Sell* | 6 | $231.45 | Automatic Execution |
15:47:12 - 10-Jul-26 |
| Sell* | 4 | $231.44 | Automatic Execution |
15:47:12 - 10-Jul-26 |
| Sell* | 13 | $231.45 | Automatic Execution |
15:47:12 - 10-Jul-26 |
| Buy* | 4 | $231.48 | Automatic Execution |
15:47:12 - 10-Jul-26 |
| Sell* | 10 | $231.44 | Automatic Execution |
15:47:12 - 10-Jul-26 |
| Sell* | 3 | $231.45 | Automatic Execution |
15:47:12 - 10-Jul-26 |
| Sell* | 4 | $231.49 | Automatic Execution |
15:47:08 - 10-Jul-26 |
| Sell* | 4 | $231.51 | Automatic Execution |
15:47:08 - 10-Jul-26 |
| Buy* | 2 | $231.55 | Automatic Execution |
15:47:07 - 10-Jul-26 |
| Buy* | 5 | $231.56 | Automatic Execution |
15:47:07 - 10-Jul-26 |
| Buy* | 20 | $231.55 | Automatic Execution |
15:47:07 - 10-Jul-26 |
| Buy* | 5 | $231.54 | Automatic Execution |
15:47:07 - 10-Jul-26 |
| Buy* | 5 | $231.54 | Automatic Execution |
15:47:07 - 10-Jul-26 |
| Buy* | 10 | $231.54 | Automatic Execution |
15:47:07 - 10-Jul-26 |
| Buy* | 5 | $231.55 | Automatic Execution |
15:47:07 - 10-Jul-26 |
| Buy* | 5 | $231.54 | Automatic Execution |
15:47:07 - 10-Jul-26 |
| Buy* | 1 | $231.55 | Automatic Execution |
15:47:03 - 10-Jul-26 |
| Sell* | 4 | $231.55 | Automatic Execution |
15:47:03 - 10-Jul-26 |
| Buy* | 14 | $231.57 | Automatic Execution |
15:47:03 - 10-Jul-26 |
| Buy* | 10 | $231.57 | Automatic Execution |
15:47:03 - 10-Jul-26 |
| Buy* | 3 | $231.57 | Automatic Execution |
15:47:03 - 10-Jul-26 |
| Buy* | 6 | $231.57 | Automatic Execution |
15:47:03 - 10-Jul-26 |
| Buy* | 4 | $231.56 | Automatic Execution |
15:47:03 - 10-Jul-26 |
| Buy* | 10 | $231.56 | Automatic Execution |
15:47:03 - 10-Jul-26 |
| Buy* | 3 | $231.57 | Automatic Execution |
15:47:03 - 10-Jul-26 |
| Buy* | 3 | $231.56 | Automatic Execution |
15:47:03 - 10-Jul-26 |
| Buy* | 10 | $231.56 | Automatic Execution |
15:47:03 - 10-Jul-26 |
| Sell* | 3 | $231.54 | Automatic Execution |
15:46:58 - 10-Jul-26 |
| Sell* | 4 | $231.54 | Automatic Execution |
15:46:58 - 10-Jul-26 |
| Buy* | 5 | $231.54 | Automatic Execution |
15:46:58 - 10-Jul-26 |
| Buy* | 18 | $231.54 | Automatic Execution |
15:46:58 - 10-Jul-26 |
| Buy* | 2 | $231.54 | Automatic Execution |
15:46:58 - 10-Jul-26 |
| Sell* | 4 | $231.50 | Automatic Execution |
15:46:56 - 10-Jul-26 |
| Buy* | 20 | $231.51 | Automatic Execution |
15:46:53 - 10-Jul-26 |
| Buy* | 8 | $231.51 | Automatic Execution |
15:46:53 - 10-Jul-26 |
| Sell* | 22 | $231.44 | Automatic Execution |
15:46:50 - 10-Jul-26 |
| Buy* | 1 | $231.45 | Automatic Execution |
15:46:50 - 10-Jul-26 |
| Buy* | 8 | $231.44 | Automatic Execution |
15:46:50 - 10-Jul-26 |
| Unknown* | 4 | $231.435 | Automatic Execution |
15:46:50 - 10-Jul-26 |
| Unknown* | 9 | $231.435 | Automatic Execution |
15:46:50 - 10-Jul-26 |
| Sell* | 10 | $231.43 | Automatic Execution |
15:46:49 - 10-Jul-26 |
| Buy* | 8 | $231.44 | Automatic Execution |
15:46:48 - 10-Jul-26 |
| Sell* | 4 | $231.45 | Automatic Execution |
15:46:48 - 10-Jul-26 |
| Sell* | 6 | $231.45 | Automatic Execution |
15:46:48 - 10-Jul-26 |
| Sell* | 10 | $231.45 | Automatic Execution |
15:46:48 - 10-Jul-26 |
| Sell* | 15 | $231.45 | Automatic Execution |
15:46:48 - 10-Jul-26 |
| Sell* | 4 | $231.46 | Automatic Execution |
15:46:48 - 10-Jul-26 |
| Sell* | 10 | $231.45 | Automatic Execution |
15:46:48 - 10-Jul-26 |
| Sell* | 4 | $231.46 | Automatic Execution |
15:46:48 - 10-Jul-26 |
| Sell* | 3 | $231.46 | Automatic Execution |
15:46:48 - 10-Jul-26 |
| Sell* | 3 | $231.46 | Automatic Execution |
15:46:48 - 10-Jul-26 |
| Sell* | 1 | $231.47 | Automatic Execution |
15:46:48 - 10-Jul-26 |
| Sell* | 1 | $231.47 | Automatic Execution |
15:46:48 - 10-Jul-26 |
| Sell* | 40 | $231.47 | Automatic Execution |
15:46:48 - 10-Jul-26 |
| Sell* | 10 | $231.50 | Automatic Execution |
15:46:48 - 10-Jul-26 |
| Sell* | 10 | $231.50 | Automatic Execution |
15:46:48 - 10-Jul-26 |
| Sell* | 10 | $231.52 | Automatic Execution |
15:46:47 - 10-Jul-26 |
| Sell* | 10 | $231.54 | Automatic Execution |
15:46:47 - 10-Jul-26 |
| Sell* | 10 | $231.54 | Automatic Execution |
15:46:47 - 10-Jul-26 |
| Sell* | 40 | $231.55 | Automatic Execution |
15:46:47 - 10-Jul-26 |
| Sell* | 1 | $231.56 | Automatic Execution |
15:46:46 - 10-Jul-26 |
| Sell* | 10 | $231.61 | Automatic Execution |
15:46:46 - 10-Jul-26 |
| Sell* | 13 | $231.63 | Automatic Execution |
15:46:46 - 10-Jul-26 |
| Sell* | 5 | $231.64 | Automatic Execution |
15:46:46 - 10-Jul-26 |
| Sell* | 4 | $231.63 | Automatic Execution |
15:46:46 - 10-Jul-26 |
| Sell* | 2 | $231.63 | Automatic Execution |
15:46:46 - 10-Jul-26 |
| Buy* | 8 | $231.67 | Automatic Execution |
15:46:45 - 10-Jul-26 |
| Buy* | 182 | $231.64 | Automatic Execution |
15:46:45 - 10-Jul-26 |
| Buy* | 17 | $231.64 | Automatic Execution |
15:46:45 - 10-Jul-26 |
| Buy* | 155 | $231.64 | Automatic Execution |
15:46:45 - 10-Jul-26 |
| Buy* | 4 | $231.63 | Automatic Execution |
15:46:45 - 10-Jul-26 |
| Sell* | 1 | $231.62 | Automatic Execution |
15:46:45 - 10-Jul-26 |
| Sell* | 29 | $231.62 | Automatic Execution |
15:46:45 - 10-Jul-26 |
| Sell* | 32 | $231.62 | Automatic Execution |
15:46:45 - 10-Jul-26 |
| Sell* | 29 | $231.62 | Automatic Execution |
15:46:45 - 10-Jul-26 |
| Sell* | 27 | $231.62 | Automatic Execution |
15:46:45 - 10-Jul-26 |
| Buy* | 8 | $231.63 | Automatic Execution |
15:46:44 - 10-Jul-26 |
| Sell* | 2 | $231.62 | Automatic Execution |
15:46:44 - 10-Jul-26 |
| Sell* | 4 | $231.62 | Automatic Execution |
15:46:44 - 10-Jul-26 |
| Sell* | 30 | $231.62 | Automatic Execution |
15:46:44 - 10-Jul-26 |
| Unknown* | 30 | $231.62 | Automatic Execution |
15:46:44 - 10-Jul-26 |
| Sell* | 27 | $231.62 | Automatic Execution |
15:46:44 - 10-Jul-26 |
| Sell* | 30 | $231.62 | Automatic Execution |
15:46:44 - 10-Jul-26 |
| Sell* | 29 | $231.62 | Automatic Execution |
15:46:44 - 10-Jul-26 |
| Sell* | 33 | $231.62 | Automatic Execution |
15:46:44 - 10-Jul-26 |
| Sell* | 27 | $231.62 | Automatic Execution |
15:46:44 - 10-Jul-26 |
| Unknown* | 2 | $231.62 | Automatic Execution |
15:46:44 - 10-Jul-26 |
| Sell* | 2 | $231.62 | Automatic Execution |
15:46:44 - 10-Jul-26 |
| Sell* | 10 | $231.62 | Automatic Execution |
15:46:44 - 10-Jul-26 |
| Sell* | 10 | $231.62 | Automatic Execution |
15:46:44 - 10-Jul-26 |
| Sell* | 8 | $231.62 | Automatic Execution |
15:46:44 - 10-Jul-26 |
| Sell* | 10 | $231.62 | Automatic Execution |
15:46:44 - 10-Jul-26 |
| Sell* | 2 | $231.62 | Automatic Execution |
15:46:44 - 10-Jul-26 |
| Sell* | 2 | $231.62 | Automatic Execution |
15:46:44 - 10-Jul-26 |
| Sell* | 2 | $231.62 | Automatic Execution |
15:46:44 - 10-Jul-26 |
| Sell* | 2 | $231.62 | Automatic Execution |
15:46:44 - 10-Jul-26 |
| Sell* | 2 | $231.62 | Automatic Execution |
15:46:44 - 10-Jul-26 |
| Sell* | 8 | $231.62 | Automatic Execution |
15:46:44 - 10-Jul-26 |
| Sell* | 12 | $231.62 | Automatic Execution |
15:46:44 - 10-Jul-26 |
| Sell* | 3 | $231.62 | Automatic Execution |
15:46:43 - 10-Jul-26 |
| Sell* | 1 | $231.62 | Automatic Execution |
15:46:43 - 10-Jul-26 |
| Sell* | 1 | $231.62 | Automatic Execution |
15:46:43 - 10-Jul-26 |
| Sell* | 8 | $231.62 | Automatic Execution |
15:46:43 - 10-Jul-26 |
| Sell* | 10 | $231.62 | Automatic Execution |
15:46:43 - 10-Jul-26 |
| Sell* | 12 | $231.64 | Automatic Execution |
15:46:43 - 10-Jul-26 |
| Sell* | 8 | $231.64 | Automatic Execution |
15:46:43 - 10-Jul-26 |
| Sell* | 13 | $231.64 | Automatic Execution |
15:46:43 - 10-Jul-26 |
| Sell* | 10 | $231.64 | Automatic Execution |
15:46:43 - 10-Jul-26 |
| Sell* | 7 | $231.64 | Automatic Execution |
15:46:43 - 10-Jul-26 |
| Unknown* | 7 | $231.66 | Automatic Execution |
15:46:43 - 10-Jul-26 |
| Unknown* | 13 | $231.66 | Automatic Execution |
15:46:43 - 10-Jul-26 |
| Sell* | 4 | $231.65 | Automatic Execution |
15:46:42 - 10-Jul-26 |
| Sell* | 30 | $231.65 | Automatic Execution |
15:46:42 - 10-Jul-26 |
| Unknown* | 3 | $231.68 | Automatic Execution |
15:46:42 - 10-Jul-26 |
| Buy* | 30 | $231.70 | Automatic Execution |
15:46:39 - 10-Jul-26 |
| Buy* | 30 | $231.70 | Automatic Execution |
15:46:39 - 10-Jul-26 |
| Buy* | 10 | $231.71 | Automatic Execution |
15:46:39 - 10-Jul-26 |
| Sell* | 4 | $231.74 | Automatic Execution |
15:46:38 - 10-Jul-26 |
| Sell* | 40 | $231.74 | Automatic Execution |
15:46:38 - 10-Jul-26 |
| Buy* | 2 | $231.79 | Automatic Execution |
15:46:36 - 10-Jul-26 |
| Buy* | 3 | $231.79 | Automatic Execution |
15:46:36 - 10-Jul-26 |
| Buy* | 10 | $231.79 | Automatic Execution |
15:46:36 - 10-Jul-26 |
| Buy* | 5 | $231.79 | Automatic Execution |
15:46:36 - 10-Jul-26 |
| Buy* | 10 | $231.79 | Automatic Execution |
15:46:36 - 10-Jul-26 |
| Buy* | 1 | $231.76 | Automatic Execution |
15:46:36 - 10-Jul-26 |
| Buy* | 9 | $231.76 | Automatic Execution |
15:46:36 - 10-Jul-26 |
| Buy* | 9 | $231.76 | Automatic Execution |
15:46:36 - 10-Jul-26 |
| Buy* | 20 | $231.73 | Automatic Execution |
15:46:34 - 10-Jul-26 |
| Sell* | 100 | $231.73 | Automatic Execution |
15:46:34 - 10-Jul-26 |
| Sell* | 4 | $231.73 | Automatic Execution |
15:46:34 - 10-Jul-26 |
| Sell* | 40 | $231.73 | Automatic Execution |
15:46:34 - 10-Jul-26 |
| Sell* | 80 | $231.74 | Automatic Execution |
15:46:34 - 10-Jul-26 |
| Sell* | 10 | $231.67 | Automatic Execution |
15:46:30 - 10-Jul-26 |
| Sell* | 10 | $231.67 | Automatic Execution |
15:46:30 - 10-Jul-26 |
| Sell* | 8 | $231.67 | Automatic Execution |
15:46:30 - 10-Jul-26 |
| Sell* | 2 | $231.68 | Automatic Execution |
15:46:30 - 10-Jul-26 |
| Sell* | 10 | $231.67 | Automatic Execution |
15:46:30 - 10-Jul-26 |
| Sell* | 180 | $231.67 | Automatic Execution |
15:46:30 - 10-Jul-26 |
| Sell* | 1 | $231.68 | Automatic Execution |
15:46:30 - 10-Jul-26 |
| Sell* | 20 | $231.71 | Automatic Execution |
15:46:29 - 10-Jul-26 |
| Buy* | 20 | $231.74 | Automatic Execution |
15:46:29 - 10-Jul-26 |
| Sell* | 4 | $231.71 | Automatic Execution |
15:46:29 - 10-Jul-26 |
| Sell* | 6 | $231.71 | Automatic Execution |
15:46:29 - 10-Jul-26 |
| Sell* | 4 | $231.71 | Automatic Execution |
15:46:29 - 10-Jul-26 |
| Sell* | 20 | $231.74 | Automatic Execution |
15:46:29 - 10-Jul-26 |
| Sell* | 20 | $231.74 | Automatic Execution |
15:46:29 - 10-Jul-26 |
| Sell* | 20 | $231.71 | Automatic Execution |
15:46:29 - 10-Jul-26 |
| Sell* | 2 | $231.71 | Automatic Execution |
15:46:29 - 10-Jul-26 |
| Sell* | 10 | $231.75 | Automatic Execution |
15:46:27 - 10-Jul-26 |
| Sell* | 2 | $231.75 | Automatic Execution |
15:46:27 - 10-Jul-26 |
| Sell* | 10 | $231.72 | Automatic Execution |
15:46:21 - 10-Jul-26 |
| Sell* | 20 | $231.72 | Automatic Execution |
15:46:21 - 10-Jul-26 |
| Sell* | 40 | $231.72 | Automatic Execution |
15:46:21 - 10-Jul-26 |
| Buy* | 10 | $231.74 | Automatic Execution |
15:46:16 - 10-Jul-26 |
| Buy* | 163 | $231.72 | Automatic Execution |
15:46:16 - 10-Jul-26 |
| Sell* | 30 | $231.70 | Automatic Execution |
15:46:14 - 10-Jul-26 |
| Sell* | 4 | $231.70 | Automatic Execution |
15:46:14 - 10-Jul-26 |
| Buy* | 40 | $231.76 | Automatic Execution |
15:46:14 - 10-Jul-26 |
| Sell* | 70 | $231.72 | Automatic Execution |
15:46:14 - 10-Jul-26 |
| Sell* | 1 | $231.73 | Automatic Execution |
15:46:14 - 10-Jul-26 |
| Buy* | 1 | $231.74 | Automatic Execution |
15:46:14 - 10-Jul-26 |
| Sell* | 5 | $231.72 | Automatic Execution |
15:46:14 - 10-Jul-26 |
| Buy* | 1 | $231.74 | Automatic Execution |
15:46:14 - 10-Jul-26 |
| Buy* | 1 | $231.73 | Automatic Execution |
15:46:14 - 10-Jul-26 |
| Buy* | 90 | $231.75 | Automatic Execution |
15:46:14 - 10-Jul-26 |
| Sell* | 10 | $231.64 | Automatic Execution |
15:46:11 - 10-Jul-26 |
| Sell* | 4 | $231.66 | Automatic Execution |
15:46:11 - 10-Jul-26 |
| Sell* | 4 | $231.65 | Automatic Execution |
15:46:11 - 10-Jul-26 |
| Sell* | 40 | $231.65 | Automatic Execution |
15:46:11 - 10-Jul-26 |
| Sell* | 4 | $231.65 | Automatic Execution |
15:46:11 - 10-Jul-26 |
| Sell* | 5 | $231.665 | Automatic Execution |
15:46:08 - 10-Jul-26 |
| Sell* | 10 | $231.66 | Automatic Execution |
15:46:08 - 10-Jul-26 |
| Sell* | 20 | $231.67 | Automatic Execution |
15:46:08 - 10-Jul-26 |
| Sell* | 4 | $231.67 | Automatic Execution |
15:46:08 - 10-Jul-26 |
| Sell* | 10 | $231.675 | Automatic Execution |
15:46:06 - 10-Jul-26 |
| Buy* | 20 | $231.69 | Automatic Execution |
15:46:03 - 10-Jul-26 |
| Sell* | 10 | $231.67 | Automatic Execution |
15:46:03 - 10-Jul-26 |
| Sell* | 10 | $231.68 | Automatic Execution |
15:46:03 - 10-Jul-26 |
| Sell* | 20 | $231.70 | Automatic Execution |
15:46:03 - 10-Jul-26 |
| Sell* | 20 | $231.70 | Automatic Execution |
15:46:03 - 10-Jul-26 |
| Buy* | 20 | $231.73 | Automatic Execution |
15:46:01 - 10-Jul-26 |
| Buy* | 20 | $231.72 | Automatic Execution |
15:46:01 - 10-Jul-26 |
| Buy* | 10 | $231.71 | Automatic Execution |
15:46:01 - 10-Jul-26 |
| Sell* | 14 | $231.70 | Automatic Execution |
15:45:59 - 10-Jul-26 |
| Sell* | 10 | $231.71 | Automatic Execution |
15:45:59 - 10-Jul-26 |
| Unknown* | 10 | $231.72 | Automatic Execution |
15:45:59 - 10-Jul-26 |
| Sell* | 20 | $231.73 | Automatic Execution |
15:45:59 - 10-Jul-26 |
| Sell* | 10 | $231.73 | Automatic Execution |
15:45:59 - 10-Jul-26 |
| Unknown* | 5 | $231.75 | Automatic Execution |
15:45:57 - 10-Jul-26 |
| Sell* | 1 | $231.74 | Automatic Execution |
15:45:57 - 10-Jul-26 |
| Sell* | 6 | $231.74 | Automatic Execution |
15:45:57 - 10-Jul-26 |
| Sell* | 10 | $231.74 | Automatic Execution |
15:45:57 - 10-Jul-26 |
| Sell* | 10 | $231.74 | Automatic Execution |
15:45:57 - 10-Jul-26 |
| Sell* | 10 | $231.75 | Automatic Execution |
15:45:57 - 10-Jul-26 |
| Sell* | 45 | $231.76 | Automatic Execution |
15:45:57 - 10-Jul-26 |
| Sell* | 5 | $231.76 | Automatic Execution |
15:45:57 - 10-Jul-26 |
| Sell* | 20 | $231.76 | Automatic Execution |
15:45:57 - 10-Jul-26 |
| Sell* | 3 | $231.75 | Automatic Execution |
15:45:57 - 10-Jul-26 |
| Sell* | 20 | $231.78 | Automatic Execution |
15:45:57 - 10-Jul-26 |
| Sell* | 20 | $231.75 | Automatic Execution |
15:45:56 - 10-Jul-26 |
| Sell* | 10 | $231.75 | Automatic Execution |
15:45:56 - 10-Jul-26 |
| Buy* | 4 | $231.77 | Automatic Execution |
15:45:56 - 10-Jul-26 |
| Sell* | 40 | $231.76 | Automatic Execution |
15:45:56 - 10-Jul-26 |
| Sell* | 10 | $231.75 | Automatic Execution |
15:45:53 - 10-Jul-26 |
| Buy* | 250 | $231.80 | Automatic Execution |
15:45:52 - 10-Jul-26 |
| Buy* | 14 | $231.80 | Automatic Execution |
15:45:52 - 10-Jul-26 |
| Buy* | 5 | $231.78 | Automatic Execution |
15:45:50 - 10-Jul-26 |
| Buy* | 1 | $231.78 | Automatic Execution |
15:45:50 - 10-Jul-26 |
| Sell* | 40 | $231.77 | Automatic Execution |
15:45:50 - 10-Jul-26 |
| Sell* | 10 | $231.77 | Automatic Execution |
15:45:50 - 10-Jul-26 |
| Buy* | 5 | $231.82 | Automatic Execution |
15:45:46 - 10-Jul-26 |
| Buy* | 47 | $231.815 | Automatic Execution |
15:45:46 - 10-Jul-26 |
| Buy* | 3 | $231.815 | Automatic Execution |
15:45:46 - 10-Jul-26 |
| Buy* | 17 | $231.815 | Automatic Execution |
15:45:46 - 10-Jul-26 |
| Buy* | 7 | $231.82 | Automatic Execution |
15:45:46 - 10-Jul-26 |
| Buy* | 6 | $231.82 | Automatic Execution |
15:45:44 - 10-Jul-26 |
| Buy* | 21 | $231.82 | Automatic Execution |
15:45:44 - 10-Jul-26 |
| Buy* | 9 | $231.82 | Automatic Execution |
15:45:44 - 10-Jul-26 |
| Sell* | 20 | $231.83 | Automatic Execution |
15:45:44 - 10-Jul-26 |
| Buy* | 6 | $231.85 | Automatic Execution |
15:45:41 - 10-Jul-26 |
| Buy* | 1 | $231.85 | Automatic Execution |
15:45:41 - 10-Jul-26 |
| Unknown* | 10 | $230.84 | Automatic Execution |
15:32:45 - 10-Jul-26 |
| Sell* | 4 | $230.84 | Automatic Execution |
15:32:45 - 10-Jul-26 |
| Sell* | 10 | $230.85 | Automatic Execution |
15:32:44 - 10-Jul-26 |
| Sell* | 10 | $230.85 | Automatic Execution |
15:32:44 - 10-Jul-26 |
| Sell* | 10 | $230.85 | Automatic Execution |
15:32:44 - 10-Jul-26 |
| Sell* | 10 | $230.85 | Automatic Execution |
15:32:44 - 10-Jul-26 |
| Sell* | 7 | $230.89 | Automatic Execution |
15:32:44 - 10-Jul-26 |
| Sell* | 3 | $230.89 | Automatic Execution |
15:32:44 - 10-Jul-26 |
| Sell* | 10 | $230.89 | Automatic Execution |
15:32:44 - 10-Jul-26 |
| Sell* | 80 | $230.95 | Automatic Execution |
15:32:41 - 10-Jul-26 |
| Buy* | 10 | $230.96 | Automatic Execution |
15:32:41 - 10-Jul-26 |
| Buy* | 10 | $230.95 | Automatic Execution |
15:32:41 - 10-Jul-26 |
| Buy* | 10 | $230.94 | Automatic Execution |
15:32:40 - 10-Jul-26 |
| Sell* | 8 | $230.90 | Automatic Execution |
15:32:32 - 10-Jul-26 |
| Sell* | 16 | $230.89 | Automatic Execution |
15:32:31 - 10-Jul-26 |
| Sell* | 4 | $230.97 | Automatic Execution |
15:32:28 - 10-Jul-26 |
| Buy* | 3 | $230.94 | Automatic Execution |
15:32:19 - 10-Jul-26 |
| Buy* | 4 | $230.94 | Automatic Execution |
15:32:19 - 10-Jul-26 |
| Buy* | 4 | $230.94 | Automatic Execution |
15:32:19 - 10-Jul-26 |
| Buy* | 3 | $230.92 | Automatic Execution |
15:32:19 - 10-Jul-26 |
| Buy* | 4 | $230.92 | Automatic Execution |
15:32:19 - 10-Jul-26 |
| Sell* | 10 | $230.90 | Automatic Execution |
15:32:19 - 10-Jul-26 |
| Sell* | 4 | $230.89 | Automatic Execution |
15:32:19 - 10-Jul-26 |
| Sell* | 4 | $230.89 | Automatic Execution |
15:32:19 - 10-Jul-26 |
| Sell* | 6 | $230.87 | Automatic Execution |
15:32:19 - 10-Jul-26 |
| Sell* | 5 | $230.89 | Automatic Execution |
15:32:19 - 10-Jul-26 |
| Sell* | 3 | $230.89 | Automatic Execution |
15:32:19 - 10-Jul-26 |
| Sell* | 5 | $230.90 | Automatic Execution |
15:32:19 - 10-Jul-26 |
| Sell* | 1 | $231.03 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Sell* | 2 | $231.03 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Sell* | 16 | $231.03 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Sell* | 15 | $231.02 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Sell* | 75 | $231.02 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Sell* | 7 | $231.03 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Sell* | 1 | $231.02 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Sell* | 1 | $231.02 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Sell* | 1 | $231.02 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Sell* | 1 | $231.02 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Sell* | 16 | $231.03 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Sell* | 16 | $231.03 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Sell* | 1 | $231.02 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Sell* | 1 | $231.02 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Sell* | 1 | $231.02 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Sell* | 1 | $231.02 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Sell* | 16 | $231.03 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Sell* | 15 | $231.00 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Sell* | 10 | $231.00 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Sell* | 1 | $231.02 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Sell* | 1 | $231.02 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Sell* | 1 | $231.02 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Sell* | 1 | $231.02 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Sell* | 1 | $231.02 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Sell* | 1 | $231.02 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Sell* | 1 | $231.02 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Sell* | 1 | $231.02 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Sell* | 1 | $231.02 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Sell* | 1 | $231.02 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Sell* | 1 | $231.02 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Sell* | 1 | $231.02 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Sell* | 1 | $231.02 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Sell* | 1 | $231.02 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Sell* | 1 | $231.02 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Sell* | 1 | $231.02 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Sell* | 1 | $231.02 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Sell* | 1 | $231.02 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Sell* | 1 | $231.02 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Sell* | 1 | $231.02 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Sell* | 1 | $231.02 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Sell* | 1 | $231.02 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Sell* | 1 | $231.02 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Sell* | 1 | $231.02 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Sell* | 1 | $231.02 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Sell* | 1 | $231.02 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Sell* | 1 | $231.02 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Sell* | 1 | $231.02 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Sell* | 1 | $231.02 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Sell* | 1 | $231.02 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Sell* | 1 | $231.02 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Sell* | 1 | $231.02 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Sell* | 12 | $231.03 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Sell* | 1 | $231.02 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Sell* | 1 | $231.02 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Sell* | 1 | $231.02 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Sell* | 1 | $231.02 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Sell* | 1 | $231.02 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Sell* | 1 | $231.02 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Sell* | 1 | $231.02 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Sell* | 1 | $231.02 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Sell* | 1 | $231.02 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Sell* | 1 | $231.02 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Sell* | 1 | $231.02 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Sell* | 1 | $231.02 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Sell* | 1 | $231.02 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Sell* | 1 | $231.02 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Sell* | 20 | $231.00 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Sell* | 1 | $231.02 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Sell* | 40 | $231.00 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Sell* | 1 | $231.02 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Sell* | 10 | $231.00 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Sell* | 1 | $231.02 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Sell* | 1 | $231.02 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Sell* | 1 | $231.02 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Sell* | 1 | $231.02 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Sell* | 1 | $231.02 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Sell* | 1 | $231.02 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Sell* | 1 | $231.02 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Sell* | 1 | $231.02 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Sell* | 1 | $231.02 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Sell* | 1 | $231.02 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Sell* | 1 | $231.02 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Sell* | 100 | $231.00 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Sell* | 40 | $231.00 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Sell* | 1 | $231.02 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Sell* | 1 | $231.02 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Sell* | 1 | $231.02 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Sell* | 1 | $231.02 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Sell* | 75 | $231.03 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Sell* | 1 | $231.02 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Sell* | 1 | $231.02 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Sell* | 3 | $231.02 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Sell* | 100 | $231.00 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Sell* | 1 | $231.02 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Sell* | 1 | $231.02 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Sell* | 1 | $231.02 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Sell* | 1 | $231.02 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Sell* | 1 | $231.02 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Sell* | 1 | $231.02 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Sell* | 1 | $231.02 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Sell* | 1 | $231.02 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Sell* | 1 | $231.02 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Sell* | 13 | $231.005 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Sell* | 1 | $231.02 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Sell* | 1 | $231.02 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Sell* | 1 | $231.02 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Sell* | 1 | $231.02 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Sell* | 1 | $231.02 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Sell* | 1 | $231.02 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Sell* | 1 | $231.02 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Sell* | 1 | $231.02 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Sell* | 1 | $231.02 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Sell* | 1 | $231.02 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Sell* | 1 | $231.02 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Sell* | 22 | $230.97 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Sell* | 78 | $230.97 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Sell* | 17 | $231.04 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Sell* | 18 | $231.04 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Sell* | 10 | $231.02 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Sell* | 1 | $230.97 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Sell* | 21 | $230.97 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Sell* | 78 | $230.97 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Sell* | 27 | $231.00 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Sell* | 13 | $231.00 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Sell* | 75 | $231.03 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Sell* | 10 | $231.03 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Sell* | 10 | $231.00 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Sell* | 50 | $231.00 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Sell* | 16 | $230.95 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Sell* | 100 | $231.02 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Sell* | 50 | $231.00 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Sell* | 50 | $231.00 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Sell* | 50 | $230.97 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Sell* | 22 | $230.97 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Sell* | 78 | $230.97 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Sell* | 4 | $230.96 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Sell* | 50 | $230.97 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Sell* | 5 | $230.95 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Sell* | 4 | $230.95 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Sell* | 3 | $230.94 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Sell* | 3 | $230.96 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Sell* | 75 | $231.00 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Sell* | 75 | $231.00 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Sell* | 10 | $230.92 | Automatic Execution |
15:32:15 - 10-Jul-26 |
| Sell* | 10 | $230.96 | Automatic Execution |
15:32:13 - 10-Jul-26 |
| Sell* | 10 | $230.96 | Automatic Execution |
15:32:13 - 10-Jul-26 |
| Sell* | 10 | $230.97 | Automatic Execution |
15:32:11 - 10-Jul-26 |
| Sell* | 10 | $230.97 | Automatic Execution |
15:32:11 - 10-Jul-26 |
| Sell* | 10 | $230.98 | Automatic Execution |
15:32:11 - 10-Jul-26 |
| Sell* | 4 | $231.00 | Automatic Execution |
15:32:10 - 10-Jul-26 |
| Sell* | 10 | $231.00 | Automatic Execution |
15:32:10 - 10-Jul-26 |
| Sell* | 10 | $231.00 | Automatic Execution |
15:32:10 - 10-Jul-26 |
| Sell* | 40 | $231.03 | Automatic Execution |
15:32:10 - 10-Jul-26 |
| Sell* | 10 | $231.03 | Automatic Execution |
15:32:10 - 10-Jul-26 |
| Sell* | 10 | $231.03 | Automatic Execution |
15:32:10 - 10-Jul-26 |
| Sell* | 17 | $231.04 | Automatic Execution |
15:32:10 - 10-Jul-26 |
| Sell* | 1 | $231.04 | Automatic Execution |
15:32:10 - 10-Jul-26 |
| Sell* | 4 | $231.07 | Automatic Execution |
15:32:10 - 10-Jul-26 |
| Sell* | 4 | $231.07 | Automatic Execution |
15:32:10 - 10-Jul-26 |
| Sell* | 4 | $231.06 | Automatic Execution |
15:32:10 - 10-Jul-26 |
| Sell* | 4 | $231.07 | Automatic Execution |
15:32:10 - 10-Jul-26 |
| Sell* | 4 | $231.07 | Automatic Execution |
15:32:10 - 10-Jul-26 |
| Sell* | 3 | $231.07 | Automatic Execution |
15:32:10 - 10-Jul-26 |
| Sell* | 3 | $231.07 | Automatic Execution |
15:32:10 - 10-Jul-26 |
| Sell* | 3 | $231.07 | Automatic Execution |
15:32:10 - 10-Jul-26 |
| Sell* | 4 | $231.07 | Automatic Execution |
15:32:10 - 10-Jul-26 |
| Sell* | 6 | $231.06 | Automatic Execution |
15:32:10 - 10-Jul-26 |
| Sell* | 4 | $231.07 | Automatic Execution |
15:32:10 - 10-Jul-26 |
| Sell* | 1 | $231.07 | Automatic Execution |
15:32:10 - 10-Jul-26 |
| Sell* | 1 | $231.07 | Automatic Execution |
15:32:01 - 10-Jul-26 |
| Sell* | 6 | $231.07 | Automatic Execution |
15:32:01 - 10-Jul-26 |
| Sell* | 3 | $231.07 | Automatic Execution |
15:32:01 - 10-Jul-26 |
| Sell* | 15 | $231.07 | Automatic Execution |
15:32:01 - 10-Jul-26 |
| Sell* | 15 | $231.07 | Automatic Execution |
15:32:01 - 10-Jul-26 |
| Buy* | 60 | $231.11 | Automatic Execution |
15:32:01 - 10-Jul-26 |
| Sell* | 10 | $231.12 | Automatic Execution |
15:32:00 - 10-Jul-26 |
| Sell* | 3 | $231.15 | Automatic Execution |
15:32:00 - 10-Jul-26 |
| Sell* | 3 | $231.15 | Automatic Execution |
15:32:00 - 10-Jul-26 |
| Sell* | 10 | $231.13 | Automatic Execution |
15:32:00 - 10-Jul-26 |
| Sell* | 5 | $231.15 | Automatic Execution |
15:32:00 - 10-Jul-26 |
| Buy* | 10 | $231.23 | Automatic Execution |
15:31:57 - 10-Jul-26 |
| Buy* | 5 | $231.25 | Automatic Execution |
15:31:52 - 10-Jul-26 |
| Sell* | 2 | $231.15 | Automatic Execution |
15:31:46 - 10-Jul-26 |
| Sell* | 2 | $231.15 | Automatic Execution |
15:31:46 - 10-Jul-26 |
| Buy* | 4 | $231.20 | Automatic Execution |
15:31:46 - 10-Jul-26 |
| Sell* | 1 | $231.19 | Automatic Execution |
15:31:46 - 10-Jul-26 |
| Sell* | 2 | $231.19 | Automatic Execution |
15:31:46 - 10-Jul-26 |
| Sell* | 2 | $231.19 | Automatic Execution |
15:31:46 - 10-Jul-26 |
| Sell* | 15 | $231.19 | Automatic Execution |
15:31:46 - 10-Jul-26 |
| Sell* | 2 | $231.19 | Automatic Execution |
15:31:46 - 10-Jul-26 |
| Sell* | 10 | $231.19 | Automatic Execution |
15:31:46 - 10-Jul-26 |
| Sell* | 10 | $231.245 | Automatic Execution |
15:31:42 - 10-Jul-26 |
| Buy* | 2 | $231.30 | Automatic Execution |
15:31:42 - 10-Jul-26 |
| Buy* | 3 | $231.29 | Automatic Execution |
15:31:42 - 10-Jul-26 |
| Buy* | 10 | $231.24 | Automatic Execution |
15:31:42 - 10-Jul-26 |
| Sell* | 4 | $231.18 | Automatic Execution |
15:31:38 - 10-Jul-26 |
| Sell* | 4 | $231.15 | Automatic Execution |
15:31:38 - 10-Jul-26 |
| Sell* | 4 | $231.15 | Automatic Execution |
15:31:38 - 10-Jul-26 |
| Sell* | 6 | $231.08 | Automatic Execution |
15:31:33 - 10-Jul-26 |
| Sell* | 4 | $231.08 | Automatic Execution |
15:31:33 - 10-Jul-26 |
| Sell* | 10 | $231.10 | Automatic Execution |
15:31:30 - 10-Jul-26 |
| Buy* | 10 | $231.13 | Automatic Execution |
15:31:27 - 10-Jul-26 |
| Buy* | 10 | $231.13 | Automatic Execution |
15:31:27 - 10-Jul-26 |
| Sell* | 10 | $231.11 | Automatic Execution |
15:31:24 - 10-Jul-26 |
| Buy* | 10 | $231.10 | Automatic Execution |
15:31:24 - 10-Jul-26 |
| Sell* | 10 | $231.05 | Automatic Execution |
15:31:23 - 10-Jul-26 |
| Sell* | 10 | $231.03 | Automatic Execution |
15:31:20 - 10-Jul-26 |
| Sell* | 10 | $231.03 | Automatic Execution |
15:31:19 - 10-Jul-26 |
| Sell* | 10 | $231.06 | Automatic Execution |
15:31:15 - 10-Jul-26 |
| Buy* | 10 | $231.06 | Automatic Execution |
15:31:15 - 10-Jul-26 |
| Sell* | 10 | $231.04 | Automatic Execution |
15:31:15 - 10-Jul-26 |
| Sell* | 10 | $231.04 | Automatic Execution |
15:31:15 - 10-Jul-26 |
| Sell* | 8 | $231.06 | Automatic Execution |
15:31:14 - 10-Jul-26 |
| Sell* | 7 | $231.05 | Automatic Execution |
15:31:12 - 10-Jul-26 |
| Sell* | 2 | $231.11 | Automatic Execution |
15:31:10 - 10-Jul-26 |
| Sell* | 8 | $231.11 | Automatic Execution |
15:31:10 - 10-Jul-26 |
| Sell* | 2 | $231.12 | Automatic Execution |
15:31:10 - 10-Jul-26 |
| Sell* | 10 | $231.12 | Automatic Execution |
15:31:10 - 10-Jul-26 |
| Sell* | 10 | $231.12 | Automatic Execution |
15:31:10 - 10-Jul-26 |
| Sell* | 75 | $231.12 | Automatic Execution |
15:31:10 - 10-Jul-26 |
| Sell* | 3 | $231.12 | Automatic Execution |
15:31:10 - 10-Jul-26 |
| Buy* | 10 | $231.27 | Automatic Execution |
15:31:09 - 10-Jul-26 |
| Sell* | 4 | $231.19 | Automatic Execution |
15:31:09 - 10-Jul-26 |
| Sell* | 4 | $231.20 | Automatic Execution |
15:31:09 - 10-Jul-26 |
| Sell* | 4 | $231.19 | Automatic Execution |
15:31:09 - 10-Jul-26 |
| Sell* | 4 | $231.20 | Automatic Execution |
15:31:09 - 10-Jul-26 |
| Buy* | 10 | $231.22 | Automatic Execution |
15:31:09 - 10-Jul-26 |
| Sell* | 84 | $231.12 | Automatic Execution |
15:31:04 - 10-Jul-26 |
| Sell* | 16 | $231.12 | Automatic Execution |
15:31:04 - 10-Jul-26 |
| Buy* | 10 | $231.18 | Automatic Execution |
15:31:04 - 10-Jul-26 |
| Sell* | 2 | $231.04 | Automatic Execution |
15:31:02 - 10-Jul-26 |
| Sell* | 1 | $231.04 | Automatic Execution |
15:31:02 - 10-Jul-26 |
| Sell* | 8 | $231.08 | Automatic Execution |
15:31:02 - 10-Jul-26 |
| Sell* | 8 | $231.07 | Automatic Execution |
15:31:02 - 10-Jul-26 |
| Sell* | 3 | $231.06 | Automatic Execution |
15:31:01 - 10-Jul-26 |
| Sell* | 17 | $231.07 | Automatic Execution |
15:31:01 - 10-Jul-26 |
| Sell* | 3 | $231.05 | Automatic Execution |
15:31:01 - 10-Jul-26 |
| Sell* | 10 | $231.05 | Automatic Execution |
15:31:01 - 10-Jul-26 |
| Sell* | 4 | $231.06 | Automatic Execution |
15:31:01 - 10-Jul-26 |
| Buy* | 10 | $231.08 | Automatic Execution |
15:31:01 - 10-Jul-26 |
| Sell* | 1 | $231.03 | Automatic Execution |
15:31:00 - 10-Jul-26 |
| Sell* | 7 | $231.03 | Automatic Execution |
15:31:00 - 10-Jul-26 |
| Sell* | 10 | $231.06 | Automatic Execution |
15:31:00 - 10-Jul-26 |
| Sell* | 10 | $231.06 | Automatic Execution |
15:31:00 - 10-Jul-26 |
| Sell* | 10 | $231.06 | Automatic Execution |
15:31:00 - 10-Jul-26 |
| Sell* | 1 | $231.07 | Automatic Execution |
15:31:00 - 10-Jul-26 |
| Sell* | 1 | $231.08 | Automatic Execution |
15:31:00 - 10-Jul-26 |
| Sell* | 10 | $231.08 | Automatic Execution |
15:31:00 - 10-Jul-26 |
| Sell* | 10 | $231.08 | Automatic Execution |
15:31:00 - 10-Jul-26 |
| Sell* | 10 | $231.08 | Automatic Execution |
15:31:00 - 10-Jul-26 |
| Sell* | 10 | $231.08 | Automatic Execution |
15:31:00 - 10-Jul-26 |
| Sell* | 10 | $231.08 | Automatic Execution |
15:31:00 - 10-Jul-26 |
| Sell* | 19 | $231.08 | Automatic Execution |
15:31:00 - 10-Jul-26 |
| Sell* | 10 | $231.08 | Automatic Execution |
15:31:00 - 10-Jul-26 |
| Sell* | 10 | $231.10 | Automatic Execution |
15:31:00 - 10-Jul-26 |
| Sell* | 20 | $231.10 | Automatic Execution |
15:31:00 - 10-Jul-26 |
| Sell* | 1 | $231.11 | Automatic Execution |
15:31:00 - 10-Jul-26 |
| Sell* | 1 | $231.12 | Automatic Execution |
15:31:00 - 10-Jul-26 |
| Unknown* | 1 | $231.18 | Automatic Execution |
15:31:00 - 10-Jul-26 |
| Buy* | 10 | $231.17 | Automatic Execution |
15:30:59 - 10-Jul-26 |
| Sell* | 10 | $231.10 | Automatic Execution |
15:30:58 - 10-Jul-26 |
| Sell* | 10 | $231.10 | Automatic Execution |
15:30:58 - 10-Jul-26 |
| Sell* | 10 | $231.11 | Automatic Execution |
15:30:58 - 10-Jul-26 |
| Sell* | 10 | $231.11 | Automatic Execution |
15:30:58 - 10-Jul-26 |
| Sell* | 10 | $231.15 | Automatic Execution |
15:30:57 - 10-Jul-26 |
| Sell* | 10 | $231.13 | Automatic Execution |
15:30:57 - 10-Jul-26 |
| Buy* | 10 | $231.14 | Automatic Execution |
15:30:55 - 10-Jul-26 |
| Buy* | 10 | $231.12 | Automatic Execution |
15:30:55 - 10-Jul-26 |
| Sell* | 10 | $231.10 | Automatic Execution |
15:30:55 - 10-Jul-26 |
| Sell* | 10 | $231.10 | Automatic Execution |
15:30:55 - 10-Jul-26 |
| Sell* | 4 | $231.22 | Automatic Execution |
15:30:53 - 10-Jul-26 |
| Buy* | 4 | $231.25 | Automatic Execution |
15:30:53 - 10-Jul-26 |
| Sell* | 2 | $231.25 | Automatic Execution |
15:30:48 - 10-Jul-26 |
| Sell* | 2 | $231.26 | Automatic Execution |
15:30:48 - 10-Jul-26 |
| Sell* | 10 | $231.25 | Automatic Execution |
15:30:48 - 10-Jul-26 |
| Buy* | 3 | $231.30 | Automatic Execution |
15:30:47 - 10-Jul-26 |
| Buy* | 5 | $231.30 | Automatic Execution |
15:30:47 - 10-Jul-26 |
| Buy* | 5 | $231.28 | Automatic Execution |
15:30:47 - 10-Jul-26 |
| Buy* | 16 | $231.28 | Automatic Execution |
15:30:47 - 10-Jul-26 |
| Buy* | 1 | $231.21 | Automatic Execution |
15:30:45 - 10-Jul-26 |
| Buy* | 9 | $231.21 | Automatic Execution |
15:30:45 - 10-Jul-26 |
| Buy* | 10 | $231.09 | Automatic Execution |
15:30:44 - 10-Jul-26 |
| Buy* | 4 | $231.08 | Automatic Execution |
15:30:44 - 10-Jul-26 |
| Buy* | 3 | $231.08 | Automatic Execution |
15:30:44 - 10-Jul-26 |
| Sell* | 10 | $231.08 | Automatic Execution |
15:30:44 - 10-Jul-26 |
| Sell* | 1 | $231.09 | Automatic Execution |
15:30:44 - 10-Jul-26 |
| Sell* | 10 | $231.10 | Automatic Execution |
15:30:44 - 10-Jul-26 |
| Sell* | 7 | $231.12 | Automatic Execution |
15:30:43 - 10-Jul-26 |
| Sell* | 17 | $231.12 | Automatic Execution |
15:30:43 - 10-Jul-26 |
| Sell* | 10 | $231.12 | Automatic Execution |
15:30:43 - 10-Jul-26 |
| Sell* | 6 | $231.12 | Automatic Execution |
15:30:43 - 10-Jul-26 |
| Sell* | 6 | $231.11 | Automatic Execution |
15:30:43 - 10-Jul-26 |
| Sell* | 2 | $231.11 | Automatic Execution |
15:30:43 - 10-Jul-26 |
| Sell* | 10 | $231.11 | Automatic Execution |
15:30:43 - 10-Jul-26 |
| Sell* | 10 | $231.11 | Automatic Execution |
15:30:43 - 10-Jul-26 |
| Sell* | 10 | $231.11 | Automatic Execution |
15:30:43 - 10-Jul-26 |
| Buy* | 10 | $231.13 | Automatic Execution |
15:30:43 - 10-Jul-26 |
| Buy* | 92 | $231.13 | Automatic Execution |
15:30:43 - 10-Jul-26 |
| Sell* | 8 | $231.13 | Automatic Execution |
15:30:43 - 10-Jul-26 |
| Buy* | 100 | $231.15 | Automatic Execution |
15:30:43 - 10-Jul-26 |
| Buy* | 100 | $231.15 | Automatic Execution |
15:30:43 - 10-Jul-26 |
| Buy* | 10 | $231.18 | Automatic Execution |
15:30:43 - 10-Jul-26 |
| Sell* | 87 | $231.20 | Automatic Execution |
15:30:42 - 10-Jul-26 |
| Sell* | 3 | $231.20 | Automatic Execution |
15:30:42 - 10-Jul-26 |
| Sell* | 10 | $231.20 | Automatic Execution |
15:30:42 - 10-Jul-26 |
| Sell* | 10 | $231.25 | Automatic Execution |
15:30:39 - 10-Jul-26 |
| Buy* | 10 | $231.26 | Automatic Execution |
15:30:34 - 10-Jul-26 |
| Buy* | 90 | $231.25 | Automatic Execution |
15:30:34 - 10-Jul-26 |
| Buy* | 1 | $231.25 | Automatic Execution |
15:30:34 - 10-Jul-26 |
| Buy* | 1 | $231.25 | Automatic Execution |
15:30:34 - 10-Jul-26 |
| Buy* | 5 | $231.24 | Automatic Execution |
15:30:34 - 10-Jul-26 |
| Buy* | 10 | $231.15 | Automatic Execution |
15:30:33 - 10-Jul-26 |
| Buy* | 11 | $231.14 | Automatic Execution |
15:30:33 - 10-Jul-26 |
| Buy* | 4 | $231.15 | Automatic Execution |
15:30:33 - 10-Jul-26 |
| Buy* | 4 | $231.15 | Automatic Execution |
15:30:33 - 10-Jul-26 |
| Buy* | 4 | $231.15 | Automatic Execution |
15:30:33 - 10-Jul-26 |
| Buy* | 11 | $231.14 | Automatic Execution |
15:30:33 - 10-Jul-26 |
| Sell* | 5 | $231.12 | Automatic Execution |
15:30:33 - 10-Jul-26 |
| Buy* | 10 | $231.16 | Automatic Execution |
15:30:33 - 10-Jul-26 |
| Sell* | 4 | $231.20 | Automatic Execution |
15:30:32 - 10-Jul-26 |
| Sell* | 4 | $231.20 | Automatic Execution |
15:30:32 - 10-Jul-26 |
| Sell* | 3 | $231.20 | Automatic Execution |
15:30:32 - 10-Jul-26 |
| Buy* | 4 | $231.20 | Automatic Execution |
15:30:32 - 10-Jul-26 |
| Buy* | 10 | $231.21 | Automatic Execution |
15:30:32 - 10-Jul-26 |
| Buy* | 4 | $231.20 | Automatic Execution |
15:30:32 - 10-Jul-26 |
| Buy* | 4 | $231.20 | Automatic Execution |
15:30:32 - 10-Jul-26 |
| Buy* | 4 | $231.20 | Automatic Execution |
15:30:32 - 10-Jul-26 |
| Buy* | 100 | $231.21 | Automatic Execution |
15:30:32 - 10-Jul-26 |
| Buy* | 4 | $231.20 | Automatic Execution |
15:30:32 - 10-Jul-26 |
| Buy* | 3 | $231.20 | Automatic Execution |
15:30:32 - 10-Jul-26 |
| Buy* | 3 | $231.20 | Automatic Execution |
15:30:32 - 10-Jul-26 |
| Sell* | 100 | $231.18 | Automatic Execution |
15:30:32 - 10-Jul-26 |
| Buy* | 4 | $231.20 | Automatic Execution |
15:30:32 - 10-Jul-26 |
| Buy* | 4 | $231.20 | Automatic Execution |
15:30:32 - 10-Jul-26 |
| Buy* | 3 | $231.20 | Automatic Execution |
15:30:32 - 10-Jul-26 |
| Buy* | 10 | $231.22 | Automatic Execution |
15:30:31 - 10-Jul-26 |
| Buy* | 7 | $231.17 | Automatic Execution |
15:30:31 - 10-Jul-26 |
| Buy* | 7 | $231.17 | Automatic Execution |
15:30:31 - 10-Jul-26 |
| Buy* | 2 | $231.34 | Automatic Execution |
15:30:29 - 10-Jul-26 |
| Buy* | 2 | $231.34 | Automatic Execution |
15:30:29 - 10-Jul-26 |
| Buy* | 2 | $231.34 | Automatic Execution |
15:30:29 - 10-Jul-26 |
| Buy* | 1 | $231.34 | Automatic Execution |
15:30:29 - 10-Jul-26 |
| Buy* | 1 | $231.35 | Automatic Execution |
15:30:29 - 10-Jul-26 |
| Sell* | 4 | $231.26 | Automatic Execution |
15:30:29 - 10-Jul-26 |
| Sell* | 4 | $231.27 | Automatic Execution |
15:30:29 - 10-Jul-26 |
| Buy* | 1 | $231.33 | Automatic Execution |
15:30:29 - 10-Jul-26 |
| Buy* | 20 | $231.34 | Automatic Execution |
15:30:29 - 10-Jul-26 |
| Buy* | 10 | $231.29 | Automatic Execution |
15:30:29 - 10-Jul-26 |
| Buy* | 4 | $231.28 | Automatic Execution |
15:30:29 - 10-Jul-26 |
| Buy* | 10 | $231.28 | Automatic Execution |
15:30:29 - 10-Jul-26 |
| Buy* | 10 | $231.28 | Automatic Execution |
15:30:29 - 10-Jul-26 |
| Buy* | 10 | $231.28 | Automatic Execution |
15:30:29 - 10-Jul-26 |
| Buy* | 10 | $231.28 | Automatic Execution |
15:30:29 - 10-Jul-26 |
| Buy* | 46 | $231.28 | Automatic Execution |
15:30:29 - 10-Jul-26 |
| Buy* | 10 | $231.28 | Automatic Execution |
15:30:29 - 10-Jul-26 |
| Buy* | 4 | $231.28 | Automatic Execution |
15:30:28 - 10-Jul-26 |
| Buy* | 7 | $231.22 | Automatic Execution |
15:30:28 - 10-Jul-26 |
| Buy* | 3 | $231.22 | Automatic Execution |
15:30:28 - 10-Jul-26 |
| Buy* | 4 | $231.19 | Automatic Execution |
15:30:28 - 10-Jul-26 |
| Buy* | 1 | $231.19 | Automatic Execution |
15:30:28 - 10-Jul-26 |
| Buy* | 10 | $231.16 | Automatic Execution |
15:30:27 - 10-Jul-26 |
| Buy* | 97 | $231.16 | Automatic Execution |
15:30:27 - 10-Jul-26 |
| Buy* | 93 | $231.16 | Automatic Execution |
15:30:27 - 10-Jul-26 |
| Buy* | 1 | $231.17 | Automatic Execution |
15:30:27 - 10-Jul-26 |
| Buy* | 5 | $231.18 | Automatic Execution |
15:30:27 - 10-Jul-26 |
| Buy* | 4 | $231.17 | Automatic Execution |
15:30:27 - 10-Jul-26 |
| Buy* | 2 | $231.18 | Automatic Execution |
15:30:27 - 10-Jul-26 |
| Sell* | 17 | $231.13 | Automatic Execution |
15:30:27 - 10-Jul-26 |
| Unknown* | 4 | $231.14 | Automatic Execution |
15:30:27 - 10-Jul-26 |
| Sell* | 4 | $231.14 | Automatic Execution |
15:30:27 - 10-Jul-26 |
| Sell* | 100 | $231.13 | Automatic Execution |
15:30:27 - 10-Jul-26 |
| Sell* | 100 | $231.16 | Automatic Execution |
15:30:27 - 10-Jul-26 |
| Buy* | 10 | $231.21 | Automatic Execution |
15:30:27 - 10-Jul-26 |
| Buy* | 7 | $231.10 | Automatic Execution |
15:30:27 - 10-Jul-26 |
| Buy* | 3 | $231.10 | Automatic Execution |
15:30:27 - 10-Jul-26 |
| Sell* | 10 | $231.07 | Automatic Execution |
15:30:26 - 10-Jul-26 |
| Sell* | 10 | $231.08 | Automatic Execution |
15:30:26 - 10-Jul-26 |
| Sell* | 10 | $231.08 | Automatic Execution |
15:30:26 - 10-Jul-26 |
| Sell* | 10 | $231.08 | Automatic Execution |
15:30:26 - 10-Jul-26 |
| Sell* | 10 | $231.08 | Automatic Execution |
15:30:26 - 10-Jul-26 |
| Sell* | 10 | $231.08 | Automatic Execution |
15:30:26 - 10-Jul-26 |
| Sell* | 10 | $231.08 | Automatic Execution |
15:30:26 - 10-Jul-26 |
| Sell* | 10 | $231.08 | Automatic Execution |
15:30:26 - 10-Jul-26 |
| Sell* | 10 | $231.08 | Automatic Execution |
15:30:26 - 10-Jul-26 |
| Sell* | 10 | $231.08 | Automatic Execution |
15:30:26 - 10-Jul-26 |
| Buy* | 10 | $231.11 | Automatic Execution |
15:30:25 - 10-Jul-26 |
| Buy* | 7 | $231.11 | Automatic Execution |
15:30:25 - 10-Jul-26 |
| Buy* | 7 | $231.11 | Automatic Execution |
15:30:25 - 10-Jul-26 |
| Buy* | 1 | $231.14 | Automatic Execution |
15:30:25 - 10-Jul-26 |
| Buy* | 9 | $231.14 | Automatic Execution |
15:30:25 - 10-Jul-26 |
| Buy* | 5 | $231.07 | Automatic Execution |
15:30:23 - 10-Jul-26 |
| Buy* | 10 | $231.07 | Automatic Execution |
15:30:23 - 10-Jul-26 |
| Buy* | 1 | $231.19 | Automatic Execution |
15:30:23 - 10-Jul-26 |
| Buy* | 20 | $231.07 | Automatic Execution |
15:30:23 - 10-Jul-26 |
| Sell* | 10 | $231.00 | Automatic Execution |
15:30:23 - 10-Jul-26 |
| Sell* | 4 | $231.02 | Automatic Execution |
15:30:22 - 10-Jul-26 |
| Sell* | 10 | $231.02 | Automatic Execution |
15:30:22 - 10-Jul-26 |
| Sell* | 10 | $231.02 | Automatic Execution |
15:30:22 - 10-Jul-26 |
| Buy* | 10 | $231.14 | Automatic Execution |
15:30:22 - 10-Jul-26 |
| Sell* | 1 | $231.09 | Automatic Execution |
15:30:20 - 10-Jul-26 |
| Sell* | 2 | $231.09 | Automatic Execution |
15:30:20 - 10-Jul-26 |
| Sell* | 1 | $231.09 | Automatic Execution |
15:30:20 - 10-Jul-26 |
| Sell* | 12 | $231.06 | Automatic Execution |
15:30:20 - 10-Jul-26 |
| Sell* | 10 | $231.06 | Automatic Execution |
15:30:20 - 10-Jul-26 |
| Sell* | 10 | $231.06 | Automatic Execution |
15:30:20 - 10-Jul-26 |
| Sell* | 28 | $231.07 | Automatic Execution |
15:30:20 - 10-Jul-26 |
| Sell* | 11 | $231.06 | Automatic Execution |
15:30:20 - 10-Jul-26 |
| Sell* | 18 | $231.07 | Automatic Execution |
15:30:20 - 10-Jul-26 |
| Sell* | 10 | $231.04 | Automatic Execution |
15:30:20 - 10-Jul-26 |
| Sell* | 10 | $230.90 | Automatic Execution |
15:30:15 - 10-Jul-26 |
| Buy* | 9 | $230.93 | Automatic Execution |
15:30:15 - 10-Jul-26 |
| Buy* | 1 | $230.92 | Automatic Execution |
15:30:15 - 10-Jul-26 |
| Buy* | 1 | $230.92 | Automatic Execution |
15:30:15 - 10-Jul-26 |
| Sell* | 9 | $230.91 | Automatic Execution |
15:30:15 - 10-Jul-26 |
| Sell* | 1 | $230.91 | Automatic Execution |
15:30:15 - 10-Jul-26 |
| Sell* | 9 | $230.92 | Automatic Execution |
15:30:15 - 10-Jul-26 |
| Sell* | 13 | $230.92 | Automatic Execution |
15:30:15 - 10-Jul-26 |
| Sell* | 10 | $230.92 | Automatic Execution |
15:30:15 - 10-Jul-26 |
| Sell* | 2 | $230.92 | Automatic Execution |
15:30:15 - 10-Jul-26 |
| Sell* | 4 | $230.92 | Automatic Execution |
15:30:15 - 10-Jul-26 |
| Sell* | 8 | $230.91 | Automatic Execution |
15:30:15 - 10-Jul-26 |
| Sell* | 4 | $230.92 | Automatic Execution |
15:30:15 - 10-Jul-26 |
| Sell* | 1 | $230.92 | Automatic Execution |
15:30:15 - 10-Jul-26 |
| Sell* | 3 | $230.92 | Automatic Execution |
15:30:15 - 10-Jul-26 |
| Sell* | 3 | $230.92 | Automatic Execution |
15:30:15 - 10-Jul-26 |
| Sell* | 3 | $230.92 | Automatic Execution |
15:30:15 - 10-Jul-26 |
| Sell* | 10 | $230.92 | Automatic Execution |
15:30:15 - 10-Jul-26 |
| Sell* | 10 | $230.92 | Automatic Execution |
15:30:15 - 10-Jul-26 |
| Sell* | 19 | $230.92 | Automatic Execution |
15:30:15 - 10-Jul-26 |
| Sell* | 10 | $230.92 | Automatic Execution |
15:30:15 - 10-Jul-26 |
| Sell* | 19 | $230.92 | Automatic Execution |
15:30:15 - 10-Jul-26 |
| Sell* | 10 | $230.91 | Automatic Execution |
15:30:14 - 10-Jul-26 |
| Buy* | 4 | $230.99 | Automatic Execution |
15:30:13 - 10-Jul-26 |
| Buy* | 5 | $230.99 | Automatic Execution |
15:30:13 - 10-Jul-26 |
| Buy* | 23 | $230.97 | Automatic Execution |
15:30:13 - 10-Jul-26 |
| Buy* | 11 | $230.97 | Automatic Execution |
15:30:13 - 10-Jul-26 |
| Buy* | 5 | $230.97 | Automatic Execution |
15:30:13 - 10-Jul-26 |
| Buy* | 11 | $230.975 | Automatic Execution |
15:30:13 - 10-Jul-26 |
| Buy* | 25 | $230.97 | Automatic Execution |
15:30:13 - 10-Jul-26 |
| Buy* | 14 | $230.97 | Automatic Execution |
15:30:13 - 10-Jul-26 |
| Sell* | 18 | $230.92 | Automatic Execution |
15:30:13 - 10-Jul-26 |
| Sell* | 82 | $230.93 | Automatic Execution |
15:30:13 - 10-Jul-26 |
| Sell* | 18 | $230.93 | Automatic Execution |
15:30:13 - 10-Jul-26 |
| Sell* | 1 | $230.92 | Automatic Execution |
15:30:11 - 10-Jul-26 |
| Sell* | 7 | $230.92 | Automatic Execution |
15:30:11 - 10-Jul-26 |
| Sell* | 3 | $230.92 | Automatic Execution |
15:30:11 - 10-Jul-26 |
| Sell* | 10 | $230.92 | Automatic Execution |
15:30:11 - 10-Jul-26 |
| Sell* | 60 | $230.91 | Automatic Execution |
15:30:11 - 10-Jul-26 |
| Sell* | 3 | $230.91 | Automatic Execution |
15:30:11 - 10-Jul-26 |
| Sell* | 3 | $230.91 | Automatic Execution |
15:30:11 - 10-Jul-26 |
| Sell* | 7 | $230.90 | Automatic Execution |
15:30:11 - 10-Jul-26 |
| Sell* | 7 | $230.91 | Automatic Execution |
15:30:11 - 10-Jul-26 |
| Sell* | 2 | $230.86 | Automatic Execution |
15:30:10 - 10-Jul-26 |
| Sell* | 12 | $230.86 | Automatic Execution |
15:30:10 - 10-Jul-26 |
| Sell* | 10 | $230.86 | Automatic Execution |
15:30:10 - 10-Jul-26 |
| Sell* | 8 | $230.87 | Automatic Execution |
15:30:10 - 10-Jul-26 |
| Sell* | 3 | $230.86 | Automatic Execution |
15:30:10 - 10-Jul-26 |
| Sell* | 2 | $230.84 | Automatic Execution |
15:30:10 - 10-Jul-26 |
| Sell* | 3 | $230.85 | Automatic Execution |
15:30:10 - 10-Jul-26 |
| Sell* | 8 | $230.86 | Automatic Execution |
15:30:10 - 10-Jul-26 |
| Buy* | 4 | $230.98 | Automatic Execution |
15:30:08 - 10-Jul-26 |
| Sell* | 3 | $230.98 | Automatic Execution |
15:30:08 - 10-Jul-26 |
| Sell* | 3 | $230.98 | Automatic Execution |
15:30:08 - 10-Jul-26 |
| Sell* | 3 | $230.98 | Automatic Execution |
15:30:08 - 10-Jul-26 |
| Sell* | 3 | $230.975 | Automatic Execution |
15:30:08 - 10-Jul-26 |
| Sell* | 4 | $230.98 | Automatic Execution |
15:30:08 - 10-Jul-26 |
| Sell* | 4 | $230.98 | Automatic Execution |
15:30:08 - 10-Jul-26 |
| Sell* | 2 | $230.97 | Automatic Execution |
15:30:08 - 10-Jul-26 |
| Sell* | 2 | $230.97 | Automatic Execution |
15:30:08 - 10-Jul-26 |
| Sell* | 14 | $230.97 | Automatic Execution |
15:30:08 - 10-Jul-26 |
| Sell* | 12 | $230.97 | Automatic Execution |
15:30:08 - 10-Jul-26 |
| Sell* | 10 | $230.91 | Automatic Execution |
15:30:08 - 10-Jul-26 |
| Buy* | 10 | $230.95 | Automatic Execution |
15:30:08 - 10-Jul-26 |
| Buy* | 9 | $230.95 | Automatic Execution |
15:30:08 - 10-Jul-26 |
| Sell* | 9 | $230.87 | Automatic Execution |
15:30:07 - 10-Jul-26 |
| Sell* | 4 | $230.88 | Automatic Execution |
15:30:07 - 10-Jul-26 |
| Sell* | 9 | $230.90 | Automatic Execution |
15:30:07 - 10-Jul-26 |
| Sell* | 3 | $230.93 | Automatic Execution |
15:30:07 - 10-Jul-26 |
| Sell* | 3 | $230.93 | Automatic Execution |
15:30:07 - 10-Jul-26 |
| Sell* | 10 | $230.87 | Automatic Execution |
15:30:04 - 10-Jul-26 |
| Buy* | 1 | $230.79 | Automatic Execution |
15:30:03 - 10-Jul-26 |
| Sell* | 6 | $230.62 | Automatic Execution |
15:30:01 - 10-Jul-26 |
| Sell* | 4 | $230.62 | Automatic Execution |
15:30:01 - 10-Jul-26 |
| Buy* | 6 | $230.68 | Automatic Execution |
15:30:00 - 10-Jul-26 |
| Buy* | 5 | $230.69 | Automatic Execution |
15:30:00 - 10-Jul-26 |
| Buy* | 6 | $230.68 | Automatic Execution |
15:30:00 - 10-Jul-26 |
| Buy* | 10 | $230.63 | Automatic Execution |
15:30:00 - 10-Jul-26 |
| Buy* | 10 | $230.63 | Automatic Execution |
15:30:00 - 10-Jul-26 |
| Buy* | 10 | $230.63 | Automatic Execution |
15:30:00 - 10-Jul-26 |
| Sell* | 10 | $230.63 | Automatic Execution |
15:30:00 - 10-Jul-26 |
| Buy* | 10 | $230.63 | Automatic Execution |
15:30:00 - 10-Jul-26 |
| Buy* | 10 | $230.63 | Automatic Execution |
15:30:00 - 10-Jul-26 |
| Sell* | 8 | $230.56 | Automatic Execution |
15:30:00 - 10-Jul-26 |
| Sell* | 8 | $230.56 | Automatic Execution |
15:30:00 - 10-Jul-26 |
| Sell* | 30 | $230.59 | Automatic Execution |
15:30:00 - 10-Jul-26 |
| Sell* | 2 | $230.52 | Automatic Execution |
15:29:59 - 10-Jul-26 |
| Sell* | 3 | $230.48 | Automatic Execution |
15:29:47 - 10-Jul-26 |
| Sell* | 12 | $230.49 | Automatic Execution |
15:29:46 - 10-Jul-26 |
| Sell* | 3 | $230.48 | Automatic Execution |
15:29:46 - 10-Jul-26 |
| Sell* | 3 | $230.48 | Automatic Execution |
15:29:46 - 10-Jul-26 |
| Sell* | 10 | $230.48 | Automatic Execution |
15:29:46 - 10-Jul-26 |
| Sell* | 3 | $230.49 | Automatic Execution |
15:29:46 - 10-Jul-26 |
| Sell* | 3 | $230.49 | Automatic Execution |
15:29:46 - 10-Jul-26 |
| Sell* | 4 | $230.49 | Automatic Execution |
15:29:46 - 10-Jul-26 |
| Sell* | 10 | $230.48 | Automatic Execution |
15:29:46 - 10-Jul-26 |
| Buy* | 4 | $230.54 | Automatic Execution |
15:29:45 - 10-Jul-26 |
| Buy* | 6 | $230.54 | Automatic Execution |
15:29:45 - 10-Jul-26 |
| Sell* | 10 | $230.52 | Automatic Execution |
15:29:45 - 10-Jul-26 |
| Sell* | 10 | $230.54 | Automatic Execution |
15:29:45 - 10-Jul-26 |
| Sell* | 10 | $230.54 | Automatic Execution |
15:29:45 - 10-Jul-26 |
| Sell* | 6 | $230.54 | Automatic Execution |
15:29:45 - 10-Jul-26 |
| Sell* | 10 | $230.54 | Automatic Execution |
15:29:45 - 10-Jul-26 |
| Buy* | 6 | $230.53 | Automatic Execution |
15:29:41 - 10-Jul-26 |
| Buy* | 4 | $230.53 | Automatic Execution |
15:29:41 - 10-Jul-26 |
| Buy* | 10 | $230.53 | Automatic Execution |
15:29:41 - 10-Jul-26 |
| Sell* | 12 | $230.43 | Automatic Execution |
15:29:39 - 10-Jul-26 |
| Buy* | 1 | $230.52 | Automatic Execution |
15:29:32 - 10-Jul-26 |
| Sell* | 10 | $230.44 | Automatic Execution |
15:29:31 - 10-Jul-26 |
| Sell* | 10 | $230.44 | Automatic Execution |
15:29:31 - 10-Jul-26 |
| Sell* | 10 | $230.44 | Automatic Execution |
15:29:31 - 10-Jul-26 |
| Sell* | 3 | $230.44 | Automatic Execution |
15:29:31 - 10-Jul-26 |
| Sell* | 7 | $230.44 | Automatic Execution |
15:29:31 - 10-Jul-26 |
| Sell* | 3 | $230.44 | Automatic Execution |
15:29:31 - 10-Jul-26 |
| Sell* | 7 | $230.44 | Automatic Execution |
15:29:31 - 10-Jul-26 |
| Sell* | 3 | $230.44 | Automatic Execution |
15:29:31 - 10-Jul-26 |
| Sell* | 7 | $230.44 | Automatic Execution |
15:29:31 - 10-Jul-26 |
| Sell* | 3 | $230.44 | Automatic Execution |
15:29:31 - 10-Jul-26 |
| Sell* | 7 | $230.44 | Automatic Execution |
15:29:31 - 10-Jul-26 |
| Buy* | 10 | $230.52 | Automatic Execution |
15:29:25 - 10-Jul-26 |
| Sell* | 4 | $230.58 | Automatic Execution |
15:29:19 - 10-Jul-26 |
| Sell* | 3 | $230.51 | Automatic Execution |
15:29:18 - 10-Jul-26 |
| Sell* | 3 | $230.52 | Automatic Execution |
15:29:18 - 10-Jul-26 |
| Sell* | 1 | $230.50 | Automatic Execution |
15:29:18 - 10-Jul-26 |
| Unknown* | 4 | $230.50 | Automatic Execution |
15:29:18 - 10-Jul-26 |
| Unknown* | 10 | $230.50 | Automatic Execution |
15:29:18 - 10-Jul-26 |
| Unknown* | 2 | $230.50 | Automatic Execution |
15:29:18 - 10-Jul-26 |
| Sell* | 4 | $230.50 | Automatic Execution |
15:29:18 - 10-Jul-26 |
| Buy* | 5 | $230.49 | Automatic Execution |
15:29:18 - 10-Jul-26 |
| Sell* | 10 | $230.43 | Automatic Execution |
15:29:15 - 10-Jul-26 |
| Sell* | 5 | $230.43 | Automatic Execution |
15:29:15 - 10-Jul-26 |
| Sell* | 16 | $230.43 | Automatic Execution |
15:29:15 - 10-Jul-26 |
| Sell* | 10 | $230.43 | Automatic Execution |
15:29:15 - 10-Jul-26 |
| Sell* | 1 | $230.45 | Automatic Execution |
15:29:15 - 10-Jul-26 |
| Sell* | 10 | $230.45 | Automatic Execution |
15:29:15 - 10-Jul-26 |
| Buy* | 1 | $230.46 | Automatic Execution |
15:29:14 - 10-Jul-26 |
| Buy* | 4 | $230.45 | Automatic Execution |
15:29:09 - 10-Jul-26 |
| Buy* | 1 | $230.42 | Automatic Execution |
15:29:08 - 10-Jul-26 |
| Buy* | 3 | $230.39 | Automatic Execution |
15:29:08 - 10-Jul-26 |
| Buy* | 3 | $230.38 | Automatic Execution |
15:29:08 - 10-Jul-26 |
| Buy* | 1 | $230.39 | Automatic Execution |
15:29:05 - 10-Jul-26 |
| Buy* | 1 | $230.39 | Automatic Execution |
15:29:05 - 10-Jul-26 |
| Buy* | 2 | $230.33 | Automatic Execution |
15:29:05 - 10-Jul-26 |
| Buy* | 18 | $230.33 | Automatic Execution |
15:29:05 - 10-Jul-26 |
| Buy* | 10 | $230.35 | Automatic Execution |
15:29:05 - 10-Jul-26 |
| Buy* | 9 | $230.32 | Automatic Execution |
15:29:05 - 10-Jul-26 |
| Buy* | 20 | $230.32 | Automatic Execution |
15:29:05 - 10-Jul-26 |
| Buy* | 10 | $230.31 | Automatic Execution |
15:29:05 - 10-Jul-26 |
| Buy* | 10 | $230.31 | Automatic Execution |
15:29:05 - 10-Jul-26 |
| Sell* | 10 | $230.26 | Automatic Execution |
15:28:49 - 10-Jul-26 |
| Buy* | 3 | $230.10 | Automatic Execution |
15:28:37 - 10-Jul-26 |
| Buy* | 4 | $230.10 | Automatic Execution |
15:28:37 - 10-Jul-26 |
| Buy* | 3 | $230.10 | Automatic Execution |
15:28:37 - 10-Jul-26 |
| Sell* | 4 | $230.09 | Automatic Execution |
15:28:34 - 10-Jul-26 |
| Sell* | 3 | $230.11 | Automatic Execution |
15:28:33 - 10-Jul-26 |
| Sell* | 4 | $230.11 | Automatic Execution |
15:28:33 - 10-Jul-26 |
| Buy* | 3 | $230.11 | Automatic Execution |
15:28:32 - 10-Jul-26 |
| Buy* | 1 | $230.11 | Automatic Execution |
15:28:32 - 10-Jul-26 |
| Sell* | 6 | $230.11 | Automatic Execution |
15:28:32 - 10-Jul-26 |
| Sell* | 3 | $230.11 | Automatic Execution |
15:28:32 - 10-Jul-26 |
| Sell* | 5 | $230.12 | Automatic Execution |
15:28:26 - 10-Jul-26 |
| Sell* | 2 | $230.14 | Automatic Execution |
15:28:25 - 10-Jul-26 |
| Sell* | 3 | $230.14 | Automatic Execution |
15:28:25 - 10-Jul-26 |
| Sell* | 5 | $230.15 | Automatic Execution |
15:28:24 - 10-Jul-26 |
| Buy* | 10 | $230.18 | Automatic Execution |
15:28:21 - 10-Jul-26 |
| Sell* | 5 | $230.15 | Automatic Execution |
15:28:11 - 10-Jul-26 |
| Sell* | 5 | $230.16 | Automatic Execution |
15:28:11 - 10-Jul-26 |
| Sell* | 5 | $230.16 | Automatic Execution |
15:28:11 - 10-Jul-26 |
| Sell* | 5 | $230.16 | Automatic Execution |
15:28:11 - 10-Jul-26 |
| Sell* | 5 | $230.16 | Automatic Execution |
15:28:11 - 10-Jul-26 |
| Sell* | 10 | $230.16 | Automatic Execution |
15:28:04 - 10-Jul-26 |
| Sell* | 3 | $230.15 | Automatic Execution |
15:27:57 - 10-Jul-26 |
| Buy* | 6 | $230.22 | Automatic Execution |
15:27:57 - 10-Jul-26 |
| Buy* | 6 | $230.22 | Automatic Execution |
15:27:57 - 10-Jul-26 |
| Sell* | 10 | $230.11 | Automatic Execution |
15:27:56 - 10-Jul-26 |
| Unknown* | 3 | $230.15 | Automatic Execution |
15:27:56 - 10-Jul-26 |
| Unknown* | 3 | $230.15 | Automatic Execution |
15:27:56 - 10-Jul-26 |
| Sell* | 10 | $230.13 | Automatic Execution |
15:27:56 - 10-Jul-26 |
| Sell* | 10 | $230.16 | Automatic Execution |
15:27:56 - 10-Jul-26 |
| Sell* | 10 | $230.17 | Automatic Execution |
15:27:56 - 10-Jul-26 |
| Sell* | 4 | $230.17 | Automatic Execution |
15:27:56 - 10-Jul-26 |
| Sell* | 6 | $230.21 | Automatic Execution |
15:27:53 - 10-Jul-26 |
| Sell* | 10 | $230.17 | Automatic Execution |
15:27:51 - 10-Jul-26 |
| Sell* | 2 | $230.20 | Automatic Execution |
15:27:51 - 10-Jul-26 |
| Sell* | 50 | $230.19 | Automatic Execution |
15:27:51 - 10-Jul-26 |
| Sell* | 20 | $230.24 | Automatic Execution |
15:27:51 - 10-Jul-26 |
| Sell* | 10 | $230.24 | Automatic Execution |
15:27:49 - 10-Jul-26 |
| Sell* | 3 | $230.17 | Automatic Execution |
15:27:43 - 10-Jul-26 |
| Sell* | 3 | $230.17 | Automatic Execution |
15:27:43 - 10-Jul-26 |
| Sell* | 3 | $230.17 | Automatic Execution |
15:27:43 - 10-Jul-26 |
| Sell* | 2 | $230.17 | Automatic Execution |
15:27:43 - 10-Jul-26 |
| Sell* | 3 | $230.17 | Automatic Execution |
15:27:43 - 10-Jul-26 |
| Buy* | 3 | $230.11 | Automatic Execution |
15:27:35 - 10-Jul-26 |
| Sell* | 100 | $230.08 | Automatic Execution |
15:27:35 - 10-Jul-26 |
| Buy* | 4 | $230.11 | Automatic Execution |
15:27:35 - 10-Jul-26 |
| Buy* | 3 | $230.11 | Automatic Execution |
15:27:35 - 10-Jul-26 |
| Buy* | 4 | $230.11 | Automatic Execution |
15:27:35 - 10-Jul-26 |
| Buy* | 13 | $230.12 | Automatic Execution |
15:27:35 - 10-Jul-26 |
| Buy* | 3 | $230.11 | Automatic Execution |
15:27:35 - 10-Jul-26 |
| Sell* | 50 | $230.04 | Automatic Execution |
15:27:35 - 10-Jul-26 |
| Sell* | 50 | $230.04 | Automatic Execution |
15:27:35 - 10-Jul-26 |
| Buy* | 10 | $230.07 | Automatic Execution |
15:27:35 - 10-Jul-26 |
| Buy* | 14 | $230.07 | Automatic Execution |
15:27:35 - 10-Jul-26 |
| Sell* | 65 | $230.04 | Automatic Execution |
15:27:30 - 10-Jul-26 |
| Buy* | 3 | $230.06 | Automatic Execution |
15:27:30 - 10-Jul-26 |
| Unknown* | 40 | $230.05 | Automatic Execution |
15:27:30 - 10-Jul-26 |
| Buy* | 4 | $230.06 | Automatic Execution |
15:27:30 - 10-Jul-26 |
| Sell* | 100 | $230.04 | Automatic Execution |
15:27:30 - 10-Jul-26 |
| Sell* | 100 | $230.04 | Automatic Execution |
15:27:30 - 10-Jul-26 |
| Buy* | 4 | $230.06 | Automatic Execution |
15:27:30 - 10-Jul-26 |
| Sell* | 100 | $230.04 | Automatic Execution |
15:27:30 - 10-Jul-26 |
| Sell* | 100 | $230.04 | Automatic Execution |
15:27:30 - 10-Jul-26 |
| Buy* | 3 | $230.06 | Automatic Execution |
15:27:30 - 10-Jul-26 |
| Buy* | 3 | $230.06 | Automatic Execution |
15:27:30 - 10-Jul-26 |
| Buy* | 20 | $230.07 | Automatic Execution |
15:27:30 - 10-Jul-26 |
| Buy* | 14 | $230.06 | Automatic Execution |
15:27:30 - 10-Jul-26 |
| Sell* | 75 | $230.035 | Automatic Execution |
15:27:30 - 10-Jul-26 |
| Buy* | 3 | $230.05 | Automatic Execution |
15:27:30 - 10-Jul-26 |
| Buy* | 6 | $230.06 | Automatic Execution |
15:27:30 - 10-Jul-26 |
| Sell* | 2 | $230.04 | Automatic Execution |
15:27:30 - 10-Jul-26 |
| Sell* | 5 | $230.04 | Automatic Execution |
15:27:30 - 10-Jul-26 |
| Buy* | 3 | $230.05 | Automatic Execution |
15:27:30 - 10-Jul-26 |
| Buy* | 6 | $230.05 | Automatic Execution |
15:27:29 - 10-Jul-26 |
| Buy* | 100 | $230.05 | Automatic Execution |
15:27:29 - 10-Jul-26 |
| Buy* | 10 | $230.05 | Automatic Execution |
15:27:29 - 10-Jul-26 |
| Buy* | 6 | $230.03 | Automatic Execution |
15:27:24 - 10-Jul-26 |
| Buy* | 10 | $230.03 | Automatic Execution |
15:27:24 - 10-Jul-26 |
| Buy* | 10 | $230.03 | Automatic Execution |
15:27:24 - 10-Jul-26 |
| Buy* | 20 | $230.015 | Automatic Execution |
15:27:24 - 10-Jul-26 |
| Unknown* | 1 | $230.01 | Automatic Execution |
15:27:24 - 10-Jul-26 |
| Unknown* | 1 | $230.01 | Automatic Execution |
15:27:24 - 10-Jul-26 |
| Sell* | 100 | $230.00 | Automatic Execution |
15:27:24 - 10-Jul-26 |
| Sell* | 20 | $230.005 | Automatic Execution |
15:27:24 - 10-Jul-26 |
| Unknown* | 1 | $230.01 | Automatic Execution |
15:27:24 - 10-Jul-26 |
| Unknown* | 3 | $230.01 | Automatic Execution |
15:27:24 - 10-Jul-26 |
| Buy* | 10 | $230.02 | Automatic Execution |
15:27:24 - 10-Jul-26 |
| Buy* | 4 | $230.02 | Automatic Execution |
15:27:24 - 10-Jul-26 |
| Buy* | 16 | $230.02 | Automatic Execution |
15:27:24 - 10-Jul-26 |
| Sell* | 2 | $229.98 | Automatic Execution |
15:27:18 - 10-Jul-26 |
| Sell* | 5 | $229.98 | Automatic Execution |
15:27:18 - 10-Jul-26 |
| Sell* | 8 | $229.98 | Automatic Execution |
15:27:18 - 10-Jul-26 |
| Unknown* | 8 | $229.995 | Automatic Execution |
15:27:18 - 10-Jul-26 |
| Buy* | 20 | $230.00 | Automatic Execution |
15:27:17 - 10-Jul-26 |
| Buy* | 20 | $230.02 | Automatic Execution |
15:27:15 - 10-Jul-26 |
| Buy* | 50 | $230.00 | Automatic Execution |
15:27:15 - 10-Jul-26 |
| Buy* | 10 | $230.00 | Automatic Execution |
15:27:15 - 10-Jul-26 |
| Buy* | 10 | $230.00 | Automatic Execution |
15:27:15 - 10-Jul-26 |
| Buy* | 10 | $230.02 | Automatic Execution |
15:27:15 - 10-Jul-26 |
| Buy* | 30 | $229.98 | Automatic Execution |
15:27:13 - 10-Jul-26 |
| Buy* | 10 | $229.97 | Automatic Execution |
15:27:13 - 10-Jul-26 |
| Buy* | 2 | $229.97 | Automatic Execution |
15:27:13 - 10-Jul-26 |
| Sell* | 6 | $229.91 | Automatic Execution |
15:27:09 - 10-Jul-26 |
| Sell* | 30 | $229.90 | Automatic Execution |
15:27:06 - 10-Jul-26 |
| Sell* | 10 | $229.90 | Automatic Execution |
15:27:06 - 10-Jul-26 |
| Sell* | 4 | $229.89 | Automatic Execution |
15:27:06 - 10-Jul-26 |
| Sell* | 3 | $229.89 | Automatic Execution |
15:27:06 - 10-Jul-26 |
| Sell* | 3 | $229.89 | Automatic Execution |
15:27:06 - 10-Jul-26 |
| Sell* | 20 | $229.90 | Automatic Execution |
15:27:06 - 10-Jul-26 |
| Sell* | 10 | $229.92 | Automatic Execution |
15:27:01 - 10-Jul-26 |
| Buy* | 40 | $229.95 | Automatic Execution |
15:26:53 - 10-Jul-26 |
| Sell* | 10 | $229.96 | Automatic Execution |
15:26:53 - 10-Jul-26 |
| Buy* | 20 | $230.00 | Automatic Execution |
15:26:52 - 10-Jul-26 |
| Buy* | 10 | $230.00 | Automatic Execution |
15:26:50 - 10-Jul-26 |
| Buy* | 10 | $230.00 | Automatic Execution |
15:26:50 - 10-Jul-26 |
| Buy* | 3 | $230.00 | Automatic Execution |
15:26:50 - 10-Jul-26 |
| Buy* | 9 | $229.98 | Automatic Execution |
15:26:50 - 10-Jul-26 |
| Buy* | 2 | $229.98 | Automatic Execution |
15:26:49 - 10-Jul-26 |
| Sell* | 1 | $229.94 | Automatic Execution |
15:26:49 - 10-Jul-26 |
| Sell* | 1 | $229.94 | Automatic Execution |
15:26:49 - 10-Jul-26 |
| Sell* | 1 | $229.93 | Automatic Execution |
15:26:49 - 10-Jul-26 |
| Sell* | 3 | $229.91 | Automatic Execution |
15:26:47 - 10-Jul-26 |
| Sell* | 3 | $229.91 | Automatic Execution |
15:26:47 - 10-Jul-26 |
| Sell* | 4 | $229.91 | Automatic Execution |
15:26:47 - 10-Jul-26 |
| Sell* | 4 | $229.91 | Automatic Execution |
15:26:47 - 10-Jul-26 |
| Buy* | 10 | $229.92 | Automatic Execution |
15:26:39 - 10-Jul-26 |
| Buy* | 1 | $229.84 | Automatic Execution |
15:26:26 - 10-Jul-26 |
| Buy* | 10 | $229.78 | Automatic Execution |
15:26:23 - 10-Jul-26 |
| Buy* | 20 | $229.78 | Automatic Execution |
15:26:23 - 10-Jul-26 |
| Sell* | 4 | $229.78 | Automatic Execution |
15:26:22 - 10-Jul-26 |
| Sell* | 4 | $229.78 | Automatic Execution |
15:26:22 - 10-Jul-26 |
| Sell* | 4 | $229.78 | Automatic Execution |
15:26:22 - 10-Jul-26 |
| Sell* | 4 | $229.78 | Automatic Execution |
15:26:22 - 10-Jul-26 |
| Sell* | 5 | $229.78 | Automatic Execution |
15:26:22 - 10-Jul-26 |
| Sell* | 1 | $229.78 | Automatic Execution |
15:26:22 - 10-Jul-26 |
| Buy* | 4 | $229.79 | Automatic Execution |
15:26:21 - 10-Jul-26 |
| Sell* | 1 | $229.79 | Automatic Execution |
15:26:20 - 10-Jul-26 |
| Sell* | 2 | $229.79 | Automatic Execution |
15:26:19 - 10-Jul-26 |
| Buy* | 50 | $229.845 | Automatic Execution |
15:26:15 - 10-Jul-26 |
| Buy* | 4 | $229.845 | Automatic Execution |
15:26:15 - 10-Jul-26 |
| Buy* | 11 | $229.845 | Automatic Execution |
15:26:15 - 10-Jul-26 |
| Sell* | 2 | $229.82 | Automatic Execution |
15:26:13 - 10-Jul-26 |
| Sell* | 10 | $229.85 | Automatic Execution |
15:26:10 - 10-Jul-26 |
| Sell* | 12 | $229.85 | Automatic Execution |
15:26:10 - 10-Jul-26 |
| Sell* | 2 | $229.85 | Automatic Execution |
15:26:10 - 10-Jul-26 |
| Sell* | 70 | $229.85 | Automatic Execution |
15:26:10 - 10-Jul-26 |
| Sell* | 2 | $229.85 | Automatic Execution |
15:26:10 - 10-Jul-26 |
| Sell* | 10 | $229.85 | Automatic Execution |
15:26:10 - 10-Jul-26 |
| Sell* | 5 | $229.86 | Automatic Execution |
15:26:10 - 10-Jul-26 |
| Buy* | 10 | $229.82 | Automatic Execution |
15:25:57 - 10-Jul-26 |
| Buy* | 50 | $229.82 | Automatic Execution |
15:25:57 - 10-Jul-26 |
| Buy* | 7 | $229.82 | Automatic Execution |
15:25:57 - 10-Jul-26 |
| Buy* | 4 | $229.77 | Automatic Execution |
15:25:54 - 10-Jul-26 |
| Sell* | 3 | $229.73 | Automatic Execution |
15:25:53 - 10-Jul-26 |
| Sell* | 10 | $229.74 | Automatic Execution |
15:25:53 - 10-Jul-26 |
| Sell* | 10 | $229.76 | Automatic Execution |
15:25:52 - 10-Jul-26 |
| Sell* | 5 | $229.76 | Automatic Execution |
15:25:52 - 10-Jul-26 |
| Buy* | 10 | $229.75 | Automatic Execution |
15:25:38 - 10-Jul-26 |
| Sell* | 5 | $229.73 | Automatic Execution |
15:25:38 - 10-Jul-26 |
| Sell* | 5 | $229.73 | Automatic Execution |
15:25:38 - 10-Jul-26 |
| Sell* | 1 | $229.73 | Automatic Execution |
15:25:38 - 10-Jul-26 |
| Sell* | 1 | $229.73 | Automatic Execution |
15:25:38 - 10-Jul-26 |
| Sell* | 10 | $229.73 | Automatic Execution |
15:25:37 - 10-Jul-26 |
| Sell* | 1 | $229.74 | Automatic Execution |
15:25:37 - 10-Jul-26 |
| Sell* | 10 | $229.76 | Automatic Execution |
15:25:37 - 10-Jul-26 |
| Sell* | 10 | $229.79 | Automatic Execution |
15:25:36 - 10-Jul-26 |
| Sell* | 5 | $229.81 | Automatic Execution |
15:25:36 - 10-Jul-26 |
| Sell* | 7 | $229.81 | Automatic Execution |
15:25:36 - 10-Jul-26 |
| Sell* | 60 | $229.82 | Automatic Execution |
15:25:30 - 10-Jul-26 |
| Buy* | 16 | $229.88 | Automatic Execution |
15:25:25 - 10-Jul-26 |
| Buy* | 4 | $229.87 | Automatic Execution |
15:25:25 - 10-Jul-26 |
| Sell* | 6 | $229.81 | Automatic Execution |
15:25:22 - 10-Jul-26 |
| Sell* | 10 | $229.81 | Automatic Execution |
15:25:22 - 10-Jul-26 |
| Sell* | 11 | $229.81 | Automatic Execution |
15:25:22 - 10-Jul-26 |
| Sell* | 10 | $229.82 | Automatic Execution |
15:25:22 - 10-Jul-26 |
| Sell* | 2 | $229.85 | Automatic Execution |
15:25:22 - 10-Jul-26 |
| Sell* | 3 | $229.85 | Automatic Execution |
15:25:22 - 10-Jul-26 |
| Sell* | 2 | $229.85 | Automatic Execution |
15:25:22 - 10-Jul-26 |
| Sell* | 1 | $229.85 | Automatic Execution |
15:25:21 - 10-Jul-26 |
| Sell* | 1 | $229.85 | Automatic Execution |
15:25:21 - 10-Jul-26 |
| Buy* | 20 | $229.89 | Automatic Execution |
15:25:19 - 10-Jul-26 |
| Buy* | 10 | $229.87 | Automatic Execution |
15:25:18 - 10-Jul-26 |
| Buy* | 9 | $229.87 | Automatic Execution |
15:25:18 - 10-Jul-26 |
| Buy* | 1 | $229.87 | Automatic Execution |
15:25:18 - 10-Jul-26 |
| Buy* | 19 | $229.86 | Automatic Execution |
15:25:18 - 10-Jul-26 |
| Buy* | 20 | $229.86 | Automatic Execution |
15:25:18 - 10-Jul-26 |
| Buy* | 20 | $229.86 | Automatic Execution |
15:25:18 - 10-Jul-26 |
| Buy* | 1 | $229.86 | Automatic Execution |
15:25:18 - 10-Jul-26 |
| Buy* | 20 | $229.86 | Automatic Execution |
15:25:18 - 10-Jul-26 |
| Buy* | 20 | $229.86 | Automatic Execution |
15:25:18 - 10-Jul-26 |
| Sell* | 8 | $229.87 | Automatic Execution |
15:25:13 - 10-Jul-26 |
| Sell* | 5 | $229.87 | Automatic Execution |
15:25:13 - 10-Jul-26 |
| Buy* | 1 | $229.91 | Automatic Execution |
15:25:10 - 10-Jul-26 |
| Buy* | 9 | $229.91 | Automatic Execution |
15:25:10 - 10-Jul-26 |
| Buy* | 10 | $229.91 | Automatic Execution |
15:25:10 - 10-Jul-26 |
| Buy* | 10 | $229.90 | Automatic Execution |
15:25:10 - 10-Jul-26 |
| Buy* | 10 | $229.90 | Automatic Execution |
15:25:10 - 10-Jul-26 |
| Sell* | 1 | $229.82 | Automatic Execution |
15:25:08 - 10-Jul-26 |
| Sell* | 5 | $229.83 | Automatic Execution |
15:25:08 - 10-Jul-26 |
| Sell* | 3 | $229.83 | Automatic Execution |
15:25:08 - 10-Jul-26 |
| Sell* | 3 | $229.83 | Automatic Execution |
15:25:08 - 10-Jul-26 |
| Sell* | 1 | $229.81 | Automatic Execution |
15:25:03 - 10-Jul-26 |
| Sell* | 8 | $229.81 | Automatic Execution |
15:25:03 - 10-Jul-26 |
| Sell* | 4 | $229.83 | Automatic Execution |
15:25:03 - 10-Jul-26 |
| Sell* | 1 | $229.83 | Automatic Execution |
15:25:03 - 10-Jul-26 |
| Sell* | 5 | $229.83 | Automatic Execution |
15:25:03 - 10-Jul-26 |
| Sell* | 4 | $229.89 | Automatic Execution |
15:24:56 - 10-Jul-26 |
| Buy* | 4 | $229.89 | Automatic Execution |
15:24:56 - 10-Jul-26 |
| Buy* | 3 | $229.89 | Automatic Execution |
15:24:56 - 10-Jul-26 |
| Sell* | 5 | $229.85 | Automatic Execution |
15:24:56 - 10-Jul-26 |
| Sell* | 1 | $229.85 | Automatic Execution |
15:24:56 - 10-Jul-26 |
| Buy* | 10 | $229.86 | Automatic Execution |
15:24:51 - 10-Jul-26 |
| Buy* | 1 | $229.85 | Automatic Execution |
15:24:51 - 10-Jul-26 |
| Buy* | 6 | $229.85 | Automatic Execution |
15:24:51 - 10-Jul-26 |
| Sell* | 1 | $229.86 | Automatic Execution |
15:24:50 - 10-Jul-26 |
| Sell* | 4 | $229.87 | Automatic Execution |
15:24:50 - 10-Jul-26 |
| Sell* | 6 | $229.86 | Automatic Execution |
15:24:50 - 10-Jul-26 |
| Sell* | 1 | $229.87 | Automatic Execution |
15:24:50 - 10-Jul-26 |
| Sell* | 3 | $229.87 | Automatic Execution |
15:24:50 - 10-Jul-26 |
| Sell* | 5 | $229.88 | Automatic Execution |
15:24:44 - 10-Jul-26 |
| Sell* | 10 | $229.88 | Automatic Execution |
15:24:40 - 10-Jul-26 |
| Sell* | 2 | $229.87 | Automatic Execution |
15:24:40 - 10-Jul-26 |
| Sell* | 5 | $229.88 | Automatic Execution |
15:24:40 - 10-Jul-26 |
| Sell* | 5 | $229.86 | Automatic Execution |
15:24:27 - 10-Jul-26 |
| Sell* | 10 | $229.86 | Automatic Execution |
15:24:27 - 10-Jul-26 |
| Sell* | 6 | $229.87 | Automatic Execution |
15:24:27 - 10-Jul-26 |
| Sell* | 10 | $229.87 | Automatic Execution |
15:24:27 - 10-Jul-26 |
| Sell* | 10 | $229.86 | Automatic Execution |
15:24:15 - 10-Jul-26 |
| Sell* | 5 | $229.86 | Automatic Execution |
15:24:15 - 10-Jul-26 |
| Sell* | 1 | $229.84 | Automatic Execution |
15:24:07 - 10-Jul-26 |
| Buy* | 1 | $229.93 | Automatic Execution |
15:24:06 - 10-Jul-26 |
| Sell* | 10 | $229.87 | Automatic Execution |
15:23:58 - 10-Jul-26 |
| Sell* | 1 | $229.90 | Automatic Execution |
15:23:58 - 10-Jul-26 |
| Sell* | 10 | $229.90 | Automatic Execution |
15:23:58 - 10-Jul-26 |
| Sell* | 10 | $229.90 | Automatic Execution |
15:23:58 - 10-Jul-26 |
| Sell* | 10 | $229.90 | Automatic Execution |
15:23:58 - 10-Jul-26 |
| Sell* | 5 | $229.90 | Automatic Execution |
15:23:58 - 10-Jul-26 |
| Sell* | 10 | $229.90 | Automatic Execution |
15:23:58 - 10-Jul-26 |
| Sell* | 10 | $229.90 | Automatic Execution |
15:23:58 - 10-Jul-26 |
| Sell* | 10 | $229.90 | Automatic Execution |
15:23:58 - 10-Jul-26 |
| Sell* | 2 | $229.90 | Automatic Execution |
15:23:58 - 10-Jul-26 |
| Sell* | 10 | $229.90 | Automatic Execution |
15:23:58 - 10-Jul-26 |
| Sell* | 3 | $229.90 | Automatic Execution |
15:23:55 - 10-Jul-26 |
| Sell* | 5 | $229.96 | Automatic Execution |
15:23:53 - 10-Jul-26 |
| Buy* | 20 | $229.98 | Automatic Execution |
15:23:53 - 10-Jul-26 |
| Buy* | 20 | $229.98 | Automatic Execution |
15:23:53 - 10-Jul-26 |
| Sell* | 20 | $229.82 | Automatic Execution |
15:23:45 - 10-Jul-26 |
| Sell* | 5 | $229.84 | Automatic Execution |
15:23:34 - 10-Jul-26 |
| Sell* | 2 | $229.84 | Automatic Execution |
15:23:34 - 10-Jul-26 |
| Sell* | 2 | $229.84 | Automatic Execution |
15:23:34 - 10-Jul-26 |
| Sell* | 2 | $229.84 | Automatic Execution |
15:23:33 - 10-Jul-26 |
| Sell* | 2 | $229.84 | Automatic Execution |
15:23:32 - 10-Jul-26 |
| Sell* | 1 | $229.83 | Automatic Execution |
15:23:32 - 10-Jul-26 |
| Sell* | 10 | $229.84 | Automatic Execution |
15:23:32 - 10-Jul-26 |
| Sell* | 11 | $229.85 | Automatic Execution |
15:23:32 - 10-Jul-26 |
| Sell* | 3 | $229.88 | Automatic Execution |
15:23:32 - 10-Jul-26 |
| Sell* | 7 | $229.88 | Automatic Execution |
15:23:32 - 10-Jul-26 |
| Sell* | 4 | $229.89 | Automatic Execution |
15:23:32 - 10-Jul-26 |
| Sell* | 6 | $229.89 | Automatic Execution |
15:23:32 - 10-Jul-26 |
| Sell* | 9 | $229.89 | Automatic Execution |
15:23:32 - 10-Jul-26 |
| Buy* | 4 | $229.91 | Automatic Execution |
15:23:32 - 10-Jul-26 |
| Buy* | 6 | $229.92 | Automatic Execution |
15:23:32 - 10-Jul-26 |
| Buy* | 1 | $229.91 | Automatic Execution |
15:23:32 - 10-Jul-26 |
| Buy* | 19 | $229.92 | Automatic Execution |
15:23:32 - 10-Jul-26 |
| Buy* | 19 | $229.92 | Automatic Execution |
15:23:32 - 10-Jul-26 |
| Buy* | 17 | $229.92 | Automatic Execution |
15:23:32 - 10-Jul-26 |
| Buy* | 2 | $229.96 | Automatic Execution |
15:23:30 - 10-Jul-26 |
| Sell* | 10 | $229.93 | Automatic Execution |
15:23:27 - 10-Jul-26 |
| Sell* | 40 | $229.93 | Automatic Execution |
15:23:27 - 10-Jul-26 |
| Sell* | 5 | $229.93 | Automatic Execution |
15:23:27 - 10-Jul-26 |
| Sell* | 7 | $229.93 | Automatic Execution |
15:23:27 - 10-Jul-26 |
| Sell* | 3 | $229.93 | Automatic Execution |
15:23:27 - 10-Jul-26 |
| Sell* | 2 | $229.93 | Automatic Execution |
15:23:25 - 10-Jul-26 |
| Sell* | 1 | $229.93 | Automatic Execution |
15:23:25 - 10-Jul-26 |
| Sell* | 7 | $229.93 | Automatic Execution |
15:23:25 - 10-Jul-26 |
| Buy* | 3 | $229.97 | Automatic Execution |
15:23:24 - 10-Jul-26 |
| Buy* | 4 | $229.96 | Automatic Execution |
15:23:23 - 10-Jul-26 |
| Sell* | 5 | $229.95 | Automatic Execution |
15:23:23 - 10-Jul-26 |
| Sell* | 20 | $229.95 | Automatic Execution |
15:23:23 - 10-Jul-26 |
| Sell* | 12 | $229.95 | Automatic Execution |
15:23:23 - 10-Jul-26 |
| Sell* | 8 | $229.95 | Automatic Execution |
15:23:23 - 10-Jul-26 |
| Sell* | 2 | $229.95 | Automatic Execution |
15:23:23 - 10-Jul-26 |
| Sell* | 10 | $229.95 | Automatic Execution |
15:23:23 - 10-Jul-26 |
| Sell* | 1 | $229.95 | Automatic Execution |
15:23:23 - 10-Jul-26 |
| Buy* | 10 | $230.005 | Automatic Execution |
15:23:18 - 10-Jul-26 |
| Buy* | 10 | $230.00 | Automatic Execution |
15:23:18 - 10-Jul-26 |
| Sell* | 5 | $229.97 | Automatic Execution |
15:23:15 - 10-Jul-26 |
| Sell* | 4 | $229.96 | Automatic Execution |
15:23:10 - 10-Jul-26 |
| Sell* | 1 | $229.97 | Automatic Execution |
15:23:07 - 10-Jul-26 |
| Sell* | 1 | $229.96 | Automatic Execution |
15:23:07 - 10-Jul-26 |
| Sell* | 4 | $229.97 | Automatic Execution |
15:23:07 - 10-Jul-26 |
| Buy* | 1 | $229.99 | Automatic Execution |
15:23:07 - 10-Jul-26 |
| Buy* | 10 | $229.94 | Automatic Execution |
15:23:07 - 10-Jul-26 |
| Buy* | 4 | $229.93 | Automatic Execution |
15:23:07 - 10-Jul-26 |
| Buy* | 10 | $229.93 | Automatic Execution |
15:23:07 - 10-Jul-26 |
| Sell* | 10 | $229.90 | Automatic Execution |
15:23:02 - 10-Jul-26 |
| Sell* | 5 | $229.91 | Automatic Execution |
15:23:01 - 10-Jul-26 |
| Sell* | 10 | $229.895 | Automatic Execution |
15:22:54 - 10-Jul-26 |
| Sell* | 10 | $229.895 | Automatic Execution |
15:22:54 - 10-Jul-26 |
| Buy* | 17 | $229.86 | Automatic Execution |
15:22:51 - 10-Jul-26 |
| Buy* | 3 | $229.86 | Automatic Execution |
15:22:51 - 10-Jul-26 |
| Buy* | 10 | $229.86 | Automatic Execution |
15:22:51 - 10-Jul-26 |
| Unknown* | 4 | $229.82 | Automatic Execution |
15:22:47 - 10-Jul-26 |
| Unknown* | 4 | $229.82 | Automatic Execution |
15:22:47 - 10-Jul-26 |
| Sell* | 23 | $229.85 | Automatic Execution |
15:22:40 - 10-Jul-26 |
| Buy* | 4 | $229.85 | Automatic Execution |
15:22:40 - 10-Jul-26 |
| Sell* | 2 | $229.90 | Automatic Execution |
15:22:36 - 10-Jul-26 |
| Sell* | 10 | $229.90 | Automatic Execution |
15:22:36 - 10-Jul-26 |
| Sell* | 20 | $229.93 | Automatic Execution |
15:22:36 - 10-Jul-26 |
| Buy* | 7 | $229.97 | Automatic Execution |
15:22:36 - 10-Jul-26 |
| Sell* | 11 | $229.96 | Automatic Execution |
15:22:36 - 10-Jul-26 |
| Sell* | 5 | $229.96 | Automatic Execution |
15:22:36 - 10-Jul-26 |
| Sell* | 13 | $229.97 | Automatic Execution |
15:22:36 - 10-Jul-26 |
| Buy* | 2 | $229.97 | Automatic Execution |
15:22:33 - 10-Jul-26 |
| Buy* | 18 | $229.97 | Automatic Execution |
15:22:33 - 10-Jul-26 |
| Buy* | 10 | $229.97 | Automatic Execution |
15:22:33 - 10-Jul-26 |
| Sell* | 1 | $229.93 | Automatic Execution |
15:22:32 - 10-Jul-26 |
| Sell* | 4 | $229.94 | Automatic Execution |
15:22:31 - 10-Jul-26 |
| Sell* | 10 | $229.97 | Automatic Execution |
15:22:30 - 10-Jul-26 |
| Sell* | 5 | $229.97 | Automatic Execution |
15:22:30 - 10-Jul-26 |
| Sell* | 5 | $229.98 | Automatic Execution |
15:22:16 - 10-Jul-26 |
| Buy* | 20 | $229.98 | Automatic Execution |
15:22:13 - 10-Jul-26 |
| Sell* | 10 | $229.95 | Automatic Execution |
15:22:09 - 10-Jul-26 |
| Buy* | 30 | $229.94 | Automatic Execution |
15:22:06 - 10-Jul-26 |
| Buy* | 10 | $229.94 | Automatic Execution |
15:22:06 - 10-Jul-26 |
| Buy* | 75 | $229.92 | Automatic Execution |
15:21:58 - 10-Jul-26 |
| Sell* | 1 | $229.93 | Automatic Execution |
15:21:58 - 10-Jul-26 |
| Sell* | 10 | $229.95 | Automatic Execution |
15:21:58 - 10-Jul-26 |
| Buy* | 1 | $229.99 | Automatic Execution |
15:21:54 - 10-Jul-26 |
| Buy* | 1 | $229.98 | Automatic Execution |
15:21:54 - 10-Jul-26 |
| Sell* | 10 | $229.92 | Automatic Execution |
15:21:50 - 10-Jul-26 |
| Buy* | 2 | $229.94 | Automatic Execution |
15:21:49 - 10-Jul-26 |
| Buy* | 7 | $229.89 | Automatic Execution |
15:21:43 - 10-Jul-26 |
| Buy* | 10 | $229.88 | Automatic Execution |
15:21:43 - 10-Jul-26 |
| Buy* | 20 | $229.89 | Automatic Execution |
15:21:43 - 10-Jul-26 |
| Buy* | 3 | $229.85 | Automatic Execution |
15:21:34 - 10-Jul-26 |
| Buy* | 7 | $229.85 | Automatic Execution |
15:21:34 - 10-Jul-26 |
| Sell* | 10 | $229.85 | Automatic Execution |
15:21:34 - 10-Jul-26 |
| Sell* | 13 | $229.85 | Automatic Execution |
15:21:34 - 10-Jul-26 |
| Sell* | 10 | $229.85 | Automatic Execution |
15:21:34 - 10-Jul-26 |
| Buy* | 10 | $229.84 | Automatic Execution |
15:21:30 - 10-Jul-26 |
| Buy* | 40 | $229.84 | Automatic Execution |
15:21:30 - 10-Jul-26 |
| Buy* | 8 | $229.84 | Automatic Execution |
15:21:30 - 10-Jul-26 |
| Buy* | 2 | $229.84 | Automatic Execution |
15:21:30 - 10-Jul-26 |
| Sell* | 4 | $229.77 | Automatic Execution |
15:21:24 - 10-Jul-26 |
| Sell* | 9 | $229.73 | Automatic Execution |
15:21:20 - 10-Jul-26 |
| Sell* | 173 | $229.74 | Automatic Execution |
15:21:20 - 10-Jul-26 |
| Sell* | 10 | $229.74 | Automatic Execution |
15:21:20 - 10-Jul-26 |
| Buy* | 5 | $229.76 | Automatic Execution |
15:21:14 - 10-Jul-26 |
| Buy* | 2 | $229.76 | Automatic Execution |
15:21:14 - 10-Jul-26 |
| Sell* | 20 | $229.70 | Automatic Execution |
15:21:14 - 10-Jul-26 |
| Sell* | 21 | $229.70 | Automatic Execution |
15:21:14 - 10-Jul-26 |
| Buy* | 10 | $229.70 | Automatic Execution |
15:21:14 - 10-Jul-26 |
| Sell* | 4 | $229.70 | Automatic Execution |
15:21:14 - 10-Jul-26 |
| Sell* | 10 | $229.70 | Automatic Execution |
15:21:14 - 10-Jul-26 |
| Buy* | 6 | $229.75 | Automatic Execution |
15:21:09 - 10-Jul-26 |
| Sell* | 1 | $229.74 | Automatic Execution |
15:21:09 - 10-Jul-26 |
| Sell* | 5 | $229.75 | Automatic Execution |
15:21:09 - 10-Jul-26 |
| Sell* | 10 | $229.75 | Automatic Execution |
15:21:09 - 10-Jul-26 |
| Sell* | 1 | $229.78 | Automatic Execution |
15:21:02 - 10-Jul-26 |
| Sell* | 4 | $229.78 | Automatic Execution |
15:21:02 - 10-Jul-26 |
| Sell* | 5 | $229.81 | Automatic Execution |
15:21:01 - 10-Jul-26 |
| Sell* | 10 | $229.79 | Automatic Execution |
15:20:49 - 10-Jul-26 |
| Sell* | 4 | $229.77 | Automatic Execution |
15:20:48 - 10-Jul-26 |
| Sell* | 4 | $229.77 | Automatic Execution |
15:20:48 - 10-Jul-26 |
| Sell* | 3 | $229.77 | Automatic Execution |
15:20:48 - 10-Jul-26 |
| Sell* | 1 | $229.76 | Automatic Execution |
15:20:48 - 10-Jul-26 |
| Sell* | 6 | $229.76 | Automatic Execution |
15:20:47 - 10-Jul-26 |
| Sell* | 1 | $229.76 | Automatic Execution |
15:20:47 - 10-Jul-26 |
| Sell* | 6 | $229.76 | Automatic Execution |
15:20:47 - 10-Jul-26 |
| Sell* | 9 | $229.76 | Automatic Execution |
15:20:47 - 10-Jul-26 |
| Sell* | 7 | $229.76 | Automatic Execution |
15:20:47 - 10-Jul-26 |
| Sell* | 5 | $229.73 | Automatic Execution |
15:20:41 - 10-Jul-26 |
| Sell* | 10 | $229.75 | Automatic Execution |
15:20:40 - 10-Jul-26 |
| Sell* | 5 | $229.75 | Automatic Execution |
15:20:40 - 10-Jul-26 |
| Sell* | 4 | $229.75 | Automatic Execution |
15:20:40 - 10-Jul-26 |
| Sell* | 10 | $229.755 | Automatic Execution |
15:20:38 - 10-Jul-26 |
| Buy* | 9 | $229.70 | Automatic Execution |
15:20:36 - 10-Jul-26 |
| Buy* | 1 | $229.70 | Automatic Execution |
15:20:36 - 10-Jul-26 |
| Buy* | 10 | $229.70 | Automatic Execution |
15:20:36 - 10-Jul-26 |
| Buy* | 10 | $229.69 | Automatic Execution |
15:20:36 - 10-Jul-26 |
| Buy* | 10 | $229.69 | Automatic Execution |
15:20:36 - 10-Jul-26 |
| Sell* | 10 | $229.69 | Automatic Execution |
15:20:27 - 10-Jul-26 |
| Sell* | 65 | $229.75 | Automatic Execution |
15:20:25 - 10-Jul-26 |
| Sell* | 14 | $229.75 | Automatic Execution |
15:20:25 - 10-Jul-26 |
| Sell* | 4 | $229.75 | Automatic Execution |
15:20:25 - 10-Jul-26 |
| Sell* | 10 | $229.75 | Automatic Execution |
15:20:25 - 10-Jul-26 |
| Buy* | 9 | $229.84 | Automatic Execution |
15:20:22 - 10-Jul-26 |
| Buy* | 1 | $229.84 | Automatic Execution |
15:20:22 - 10-Jul-26 |
| Sell* | 5 | $229.79 | Automatic Execution |
15:20:17 - 10-Jul-26 |
| Sell* | 10 | $229.79 | Automatic Execution |
15:20:17 - 10-Jul-26 |
| Sell* | 4 | $229.80 | Automatic Execution |
15:20:16 - 10-Jul-26 |
| Buy* | 3 | $229.82 | Automatic Execution |
15:20:14 - 10-Jul-26 |
| Buy* | 4 | $229.82 | Automatic Execution |
15:20:14 - 10-Jul-26 |
| Buy* | 5 | $229.82 | Automatic Execution |
15:20:14 - 10-Jul-26 |
| Buy* | 20 | $229.825 | Automatic Execution |
15:20:13 - 10-Jul-26 |
| Sell* | 2 | $229.83 | Automatic Execution |
15:20:08 - 10-Jul-26 |
| Sell* | 10 | $229.83 | Automatic Execution |
15:20:08 - 10-Jul-26 |
| Sell* | 23 | $229.83 | Automatic Execution |
15:20:08 - 10-Jul-26 |
| Sell* | 5 | $229.86 | Automatic Execution |
15:20:08 - 10-Jul-26 |
| Sell* | 10 | $229.86 | Automatic Execution |
15:20:08 - 10-Jul-26 |
| Sell* | 4 | $229.86 | Automatic Execution |
15:20:08 - 10-Jul-26 |
| Buy* | 9 | $229.92 | Automatic Execution |
15:20:01 - 10-Jul-26 |
| Buy* | 11 | $229.92 | Automatic Execution |
15:20:01 - 10-Jul-26 |
| Buy* | 5 | $229.91 | Automatic Execution |
15:20:01 - 10-Jul-26 |
| Buy* | 20 | $229.91 | Automatic Execution |
15:20:01 - 10-Jul-26 |
| Buy* | 75 | $229.91 | Automatic Execution |
15:20:01 - 10-Jul-26 |
| Buy* | 10 | $229.88 | Automatic Execution |
15:20:00 - 10-Jul-26 |
| Buy* | 10 | $229.89 | Automatic Execution |
15:19:57 - 10-Jul-26 |
| Buy* | 10 | $229.88 | Automatic Execution |
15:19:57 - 10-Jul-26 |
| Sell* | 10 | $229.89 | Automatic Execution |
15:19:57 - 10-Jul-26 |
| Sell* | 10 | $229.89 | Automatic Execution |
15:19:57 - 10-Jul-26 |
| Sell* | 4 | $229.89 | Automatic Execution |
15:19:57 - 10-Jul-26 |
| Sell* | 3 | $229.89 | Automatic Execution |
15:19:57 - 10-Jul-26 |
| Sell* | 4 | $229.89 | Automatic Execution |
15:19:57 - 10-Jul-26 |
| Sell* | 10 | $229.89 | Automatic Execution |
15:19:57 - 10-Jul-26 |
| Sell* | 4 | $229.90 | Automatic Execution |
15:19:56 - 10-Jul-26 |
| Sell* | 10 | $229.90 | Automatic Execution |
15:19:56 - 10-Jul-26 |
| Sell* | 10 | $229.89 | Automatic Execution |
15:19:56 - 10-Jul-26 |
| Buy* | 1 | $229.915 | Automatic Execution |
15:19:56 - 10-Jul-26 |
| Sell* | 10 | $229.89 | Automatic Execution |
15:19:56 - 10-Jul-26 |
| Sell* | 10 | $229.89 | Automatic Execution |
15:19:54 - 10-Jul-26 |
| Sell* | 5 | $229.91 | Automatic Execution |
15:19:54 - 10-Jul-26 |
| Sell* | 1 | $229.91 | Automatic Execution |
15:19:35 - 10-Jul-26 |
| Sell* | 6 | $229.87 | Automatic Execution |
15:19:35 - 10-Jul-26 |
| Buy* | 6 | $229.84 | Automatic Execution |
15:19:34 - 10-Jul-26 |
| Buy* | 10 | $229.84 | Automatic Execution |
15:19:34 - 10-Jul-26 |
| Buy* | 14 | $229.84 | Automatic Execution |
15:19:34 - 10-Jul-26 |
| Sell* | 20 | $229.77 | Automatic Execution |
15:19:34 - 10-Jul-26 |
| Sell* | 10 | $229.75 | Automatic Execution |
15:19:32 - 10-Jul-26 |
| Sell* | 4 | $229.76 | Automatic Execution |
15:19:32 - 10-Jul-26 |
| Sell* | 10 | $229.76 | Automatic Execution |
15:19:32 - 10-Jul-26 |
| Sell* | 10 | $229.76 | Automatic Execution |
15:19:32 - 10-Jul-26 |
| Sell* | 10 | $229.78 | Automatic Execution |
15:19:32 - 10-Jul-26 |
| Sell* | 10 | $229.78 | Automatic Execution |
15:19:21 - 10-Jul-26 |
| Sell* | 10 | $229.78 | Automatic Execution |
15:19:21 - 10-Jul-26 |
| Sell* | 10 | $229.78 | Automatic Execution |
15:19:21 - 10-Jul-26 |
| Sell* | 10 | $229.78 | Automatic Execution |
15:19:21 - 10-Jul-26 |
| Sell* | 10 | $229.78 | Automatic Execution |
15:19:21 - 10-Jul-26 |
| Sell* | 3 | $229.79 | Automatic Execution |
15:19:21 - 10-Jul-26 |
| Sell* | 1 | $229.79 | Automatic Execution |
15:19:21 - 10-Jul-26 |
| Sell* | 3 | $229.80 | Automatic Execution |
15:19:21 - 10-Jul-26 |
| Buy* | 1 | $229.90 | Automatic Execution |
15:19:16 - 10-Jul-26 |
| Buy* | 1 | $229.91 | Automatic Execution |
15:19:07 - 10-Jul-26 |
| Buy* | 15 | $229.91 | Automatic Execution |
15:19:07 - 10-Jul-26 |
| Sell* | 4 | $229.89 | Automatic Execution |
15:19:07 - 10-Jul-26 |
| Sell* | 14 | $229.91 | Automatic Execution |
15:19:06 - 10-Jul-26 |
| Sell* | 1 | $229.91 | Automatic Execution |
15:19:06 - 10-Jul-26 |
| Sell* | 1 | $229.92 | Automatic Execution |
15:19:06 - 10-Jul-26 |
| Sell* | 1 | $229.92 | Automatic Execution |
15:19:06 - 10-Jul-26 |
| Sell* | 1 | $229.92 | Automatic Execution |
15:19:06 - 10-Jul-26 |
| Sell* | 4 | $229.94 | Automatic Execution |
15:19:02 - 10-Jul-26 |
| Buy* | 2 | $229.94 | Automatic Execution |
15:19:01 - 10-Jul-26 |
| Buy* | 2 | $229.94 | Automatic Execution |
15:19:01 - 10-Jul-26 |
| Buy* | 4 | $229.94 | Automatic Execution |
15:19:01 - 10-Jul-26 |
| Buy* | 70 | $229.94 | Automatic Execution |
15:19:01 - 10-Jul-26 |
| Sell* | 4 | $229.92 | Automatic Execution |
15:19:00 - 10-Jul-26 |
| Sell* | 5 | $229.94 | Automatic Execution |
15:19:00 - 10-Jul-26 |
| Sell* | 4 | $229.92 | Automatic Execution |
15:19:00 - 10-Jul-26 |
| Sell* | 10 | $229.92 | Automatic Execution |
15:19:00 - 10-Jul-26 |
| Buy* | 10 | $229.91 | Automatic Execution |
15:19:00 - 10-Jul-26 |
| Buy* | 10 | $229.89 | Automatic Execution |
15:18:56 - 10-Jul-26 |
| Buy* | 3 | $229.87 | Automatic Execution |
15:18:43 - 10-Jul-26 |
| Buy* | 10 | $229.87 | Automatic Execution |
15:18:43 - 10-Jul-26 |
| Buy* | 40 | $229.87 | Automatic Execution |
15:18:43 - 10-Jul-26 |
| Buy* | 7 | $229.87 | Automatic Execution |
15:18:43 - 10-Jul-26 |
| Buy* | 40 | $229.87 | Automatic Execution |
15:18:43 - 10-Jul-26 |
| Sell* | 7 | $229.83 | Automatic Execution |
15:18:43 - 10-Jul-26 |
| Sell* | 3 | $229.83 | Automatic Execution |
15:18:43 - 10-Jul-26 |
| Sell* | 10 | $229.87 | Automatic Execution |
15:18:43 - 10-Jul-26 |
| Sell* | 10 | $229.91 | Automatic Execution |
15:18:43 - 10-Jul-26 |
| Sell* | 4 | $229.92 | Automatic Execution |
15:18:42 - 10-Jul-26 |
| Buy* | 22 | $230.01 | Automatic Execution |
15:18:40 - 10-Jul-26 |
| Buy* | 2 | $230.01 | Automatic Execution |
15:18:40 - 10-Jul-26 |
| Buy* | 3 | $229.99 | Automatic Execution |
15:18:40 - 10-Jul-26 |
| Sell* | 4 | $229.94 | Automatic Execution |
15:18:36 - 10-Jul-26 |
| Buy* | 1 | $229.96 | Automatic Execution |
15:18:36 - 10-Jul-26 |
| Buy* | 10 | $229.96 | Automatic Execution |
15:18:36 - 10-Jul-26 |
| Buy* | 7 | $229.93 | Automatic Execution |
15:18:36 - 10-Jul-26 |
| Buy* | 1 | $229.93 | Automatic Execution |
15:18:36 - 10-Jul-26 |
| Buy* | 10 | $229.93 | Automatic Execution |
15:18:36 - 10-Jul-26 |
| Buy* | 10 | $229.895 | Automatic Execution |
15:18:35 - 10-Jul-26 |
| Unknown* | 10 | $229.85 | Automatic Execution |
15:18:34 - 10-Jul-26 |
| Buy* | 1 | $229.79 | Automatic Execution |
15:18:33 - 10-Jul-26 |
| Buy* | 10 | $229.77 | Automatic Execution |
15:18:33 - 10-Jul-26 |
| Buy* | 10 | $229.75 | Automatic Execution |
15:18:33 - 10-Jul-26 |
| Sell* | 30 | $229.72 | Automatic Execution |
15:18:27 - 10-Jul-26 |
| Sell* | 10 | $229.72 | Automatic Execution |
15:18:27 - 10-Jul-26 |
| Sell* | 10 | $229.72 | Automatic Execution |
15:18:27 - 10-Jul-26 |
| Sell* | 10 | $229.72 | Automatic Execution |
15:18:27 - 10-Jul-26 |
| Sell* | 4 | $229.75 | Automatic Execution |
15:18:25 - 10-Jul-26 |
| Sell* | 4 | $229.73 | Automatic Execution |
15:18:19 - 10-Jul-26 |
| Sell* | 25 | $229.77 | Automatic Execution |
15:18:14 - 10-Jul-26 |
| Sell* | 75 | $229.77 | Automatic Execution |
15:18:14 - 10-Jul-26 |
| Sell* | 4 | $229.74 | Automatic Execution |
15:18:11 - 10-Jul-26 |
| Buy* | 10 | $229.78 | Automatic Execution |
15:18:08 - 10-Jul-26 |
| Buy* | 8 | $229.76 | Automatic Execution |
15:18:07 - 10-Jul-26 |
| Sell* | 11 | $229.76 | Automatic Execution |
15:18:07 - 10-Jul-26 |
| Sell* | 1 | $229.76 | Automatic Execution |
15:18:07 - 10-Jul-26 |
| Sell* | 3 | $229.76 | Automatic Execution |
15:18:07 - 10-Jul-26 |
| Sell* | 12 | $229.76 | Automatic Execution |
15:18:07 - 10-Jul-26 |
| Sell* | 11 | $229.76 | Automatic Execution |
15:18:07 - 10-Jul-26 |
| Sell* | 5 | $229.76 | Automatic Execution |
15:18:07 - 10-Jul-26 |
| Buy* | 20 | $229.85 | Automatic Execution |
15:18:06 - 10-Jul-26 |
| Buy* | 4 | $229.85 | Automatic Execution |
15:17:57 - 10-Jul-26 |
| Sell* | 2 | $229.80 | Automatic Execution |
15:17:47 - 10-Jul-26 |
| Sell* | 2 | $229.80 | Automatic Execution |
15:17:47 - 10-Jul-26 |
| Sell* | 5 | $229.82 | Automatic Execution |
15:17:47 - 10-Jul-26 |
| Sell* | 10 | $229.82 | Automatic Execution |
15:17:47 - 10-Jul-26 |
| Sell* | 10 | $229.85 | Automatic Execution |
15:17:47 - 10-Jul-26 |
| Sell* | 10 | $229.87 | Automatic Execution |
15:17:47 - 10-Jul-26 |
| Sell* | 10 | $229.87 | Automatic Execution |
15:17:47 - 10-Jul-26 |
| Sell* | 60 | $229.88 | Automatic Execution |
15:17:46 - 10-Jul-26 |
| Sell* | 10 | $229.88 | Automatic Execution |
15:17:46 - 10-Jul-26 |
| Buy* | 2 | $229.95 | Automatic Execution |
15:17:45 - 10-Jul-26 |
| Sell* | 4 | $229.90 | Automatic Execution |
15:17:44 - 10-Jul-26 |
| Sell* | 5 | $229.90 | Automatic Execution |
15:17:44 - 10-Jul-26 |
| Sell* | 8 | $229.90 | Automatic Execution |
15:17:44 - 10-Jul-26 |
| Sell* | 10 | $229.90 | Automatic Execution |
15:17:44 - 10-Jul-26 |
| Sell* | 5 | $229.91 | Automatic Execution |
15:17:43 - 10-Jul-26 |
| Sell* | 4 | $229.91 | Automatic Execution |
15:17:43 - 10-Jul-26 |
| Buy* | 3 | $229.90 | Automatic Execution |
15:17:40 - 10-Jul-26 |
| Buy* | 1 | $229.91 | Automatic Execution |
15:17:40 - 10-Jul-26 |
| Buy* | 9 | $229.85 | Automatic Execution |
15:17:36 - 10-Jul-26 |
| Buy* | 100 | $229.84 | Automatic Execution |
15:17:36 - 10-Jul-26 |
| Buy* | 50 | $229.83 | Automatic Execution |
15:17:36 - 10-Jul-26 |
| Buy* | 10 | $229.75 | Automatic Execution |
15:17:36 - 10-Jul-26 |
| Sell* | 4 | $229.68 | Automatic Execution |
15:17:33 - 10-Jul-26 |
| Sell* | 5 | $229.68 | Automatic Execution |
15:17:33 - 10-Jul-26 |
| Buy* | 1 | $229.69 | Automatic Execution |
15:17:31 - 10-Jul-26 |
| Buy* | 77 | $229.68 | Automatic Execution |
15:17:31 - 10-Jul-26 |
| Buy* | 3 | $229.68 | Automatic Execution |
15:17:31 - 10-Jul-26 |
| Buy* | 8 | $229.69 | Automatic Execution |
15:17:31 - 10-Jul-26 |
| Buy* | 10 | $229.68 | Automatic Execution |
15:17:31 - 10-Jul-26 |
| Buy* | 10 | $229.68 | Automatic Execution |
15:17:31 - 10-Jul-26 |
| Buy* | 10 | $229.68 | Automatic Execution |
15:17:31 - 10-Jul-26 |
| Buy* | 10 | $229.68 | Automatic Execution |
15:17:31 - 10-Jul-26 |
| Buy* | 10 | $229.68 | Automatic Execution |
15:17:31 - 10-Jul-26 |
| Buy* | 10 | $229.68 | Automatic Execution |
15:17:31 - 10-Jul-26 |
| Buy* | 10 | $229.67 | Automatic Execution |
15:17:31 - 10-Jul-26 |
| Buy* | 10 | $229.63 | Automatic Execution |
15:17:15 - 10-Jul-26 |
| Sell* | 5 | $229.61 | Automatic Execution |
15:17:14 - 10-Jul-26 |
| Sell* | 1 | $229.61 | Automatic Execution |
15:17:14 - 10-Jul-26 |
| Sell* | 4 | $229.60 | Automatic Execution |
15:17:14 - 10-Jul-26 |
| Sell* | 1 | $229.56 | Automatic Execution |
15:17:14 - 10-Jul-26 |
| Sell* | 108 | $229.61 | Automatic Execution |
15:17:14 - 10-Jul-26 |
| Sell* | 1 | $229.57 | Automatic Execution |
15:17:14 - 10-Jul-26 |
| Buy* | 12 | $229.63 | Automatic Execution |
15:17:14 - 10-Jul-26 |
| Sell* | 13 | $229.63 | Automatic Execution |
15:17:14 - 10-Jul-26 |
| Sell* | 11 | $229.63 | Automatic Execution |
15:17:14 - 10-Jul-26 |
| Sell* | 14 | $229.63 | Automatic Execution |
15:17:14 - 10-Jul-26 |
| Sell* | 10 | $229.65 | Automatic Execution |
15:17:14 - 10-Jul-26 |
| Sell* | 10 | $229.62 | Automatic Execution |
15:17:14 - 10-Jul-26 |
| Sell* | 6 | $229.62 | Automatic Execution |
15:17:14 - 10-Jul-26 |
| Sell* | 4 | $229.64 | Automatic Execution |
15:17:14 - 10-Jul-26 |
| Sell* | 10 | $229.65 | Automatic Execution |
15:17:14 - 10-Jul-26 |
| Sell* | 40 | $229.62 | Automatic Execution |
15:17:14 - 10-Jul-26 |
| Sell* | 30 | $229.62 | Automatic Execution |
15:17:14 - 10-Jul-26 |
| Sell* | 10 | $229.63 | Automatic Execution |
15:17:13 - 10-Jul-26 |
| Sell* | 10 | $229.63 | Automatic Execution |
15:17:13 - 10-Jul-26 |
| Sell* | 2 | $229.63 | Automatic Execution |
15:17:13 - 10-Jul-26 |
| Sell* | 1 | $229.63 | Automatic Execution |
15:17:13 - 10-Jul-26 |
| Sell* | 5 | $229.65 | Automatic Execution |
15:17:13 - 10-Jul-26 |
| Sell* | 5 | $229.64 | Automatic Execution |
15:17:13 - 10-Jul-26 |
| Sell* | 5 | $229.65 | Automatic Execution |
15:17:13 - 10-Jul-26 |
| Sell* | 10 | $229.65 | Automatic Execution |
15:17:13 - 10-Jul-26 |
| Sell* | 5 | $229.63 | Automatic Execution |
15:17:13 - 10-Jul-26 |
| Sell* | 5 | $229.65 | Automatic Execution |
15:17:13 - 10-Jul-26 |
| Sell* | 5 | $229.65 | Automatic Execution |
15:17:13 - 10-Jul-26 |
| Sell* | 5 | $229.64 | Automatic Execution |
15:17:13 - 10-Jul-26 |
| Sell* | 5 | $229.64 | Automatic Execution |
15:17:13 - 10-Jul-26 |
| Sell* | 68 | $229.64 | Automatic Execution |
15:17:13 - 10-Jul-26 |
| Sell* | 1 | $229.63 | Automatic Execution |
15:17:13 - 10-Jul-26 |
| Sell* | 2 | $229.62 | Automatic Execution |
15:17:13 - 10-Jul-26 |
| Sell* | 4 | $229.65 | Automatic Execution |
15:17:13 - 10-Jul-26 |
| Sell* | 10 | $229.65 | Automatic Execution |
15:17:13 - 10-Jul-26 |
| Sell* | 10 | $229.65 | Automatic Execution |
15:17:13 - 10-Jul-26 |
| Sell* | 4 | $229.645 | Automatic Execution |
15:17:13 - 10-Jul-26 |
| Sell* | 1 | $229.64 | Automatic Execution |
15:17:13 - 10-Jul-26 |
| Sell* | 3 | $229.65 | Automatic Execution |
15:17:13 - 10-Jul-26 |
| Sell* | 10 | $229.65 | Automatic Execution |
15:17:13 - 10-Jul-26 |
| Sell* | 5 | $229.65 | Automatic Execution |
15:17:13 - 10-Jul-26 |
| Sell* | 7 | $229.65 | Automatic Execution |
15:17:13 - 10-Jul-26 |
| Sell* | 1 | $229.65 | Automatic Execution |
15:17:13 - 10-Jul-26 |
| Sell* | 1 | $229.65 | Automatic Execution |
15:17:13 - 10-Jul-26 |
| Sell* | 2 | $229.67 | Automatic Execution |
15:17:13 - 10-Jul-26 |
| Sell* | 2 | $229.68 | Automatic Execution |
15:17:13 - 10-Jul-26 |
| Sell* | 2 | $229.68 | Automatic Execution |
15:17:13 - 10-Jul-26 |
| Sell* | 4 | $229.70 | Automatic Execution |
15:17:13 - 10-Jul-26 |
| Sell* | 4 | $229.70 | Automatic Execution |
15:17:13 - 10-Jul-26 |
| Sell* | 1 | $229.69 | Automatic Execution |
15:17:13 - 10-Jul-26 |
| Sell* | 27 | $229.73 | Automatic Execution |
15:17:13 - 10-Jul-26 |
| Buy* | 40 | $229.79 | Automatic Execution |
15:17:13 - 10-Jul-26 |
| Sell* | 4 | $229.78 | Automatic Execution |
15:17:13 - 10-Jul-26 |
| Sell* | 2 | $229.81 | Automatic Execution |
15:17:13 - 10-Jul-26 |
| Sell* | 28 | $229.81 | Automatic Execution |
15:17:13 - 10-Jul-26 |
| Unknown* | 20 | $229.815 | Automatic Execution |
15:17:13 - 10-Jul-26 |
| Sell* | 10 | $229.84 | Automatic Execution |
15:17:12 - 10-Jul-26 |
| Sell* | 10 | $229.84 | Automatic Execution |
15:17:12 - 10-Jul-26 |
| Sell* | 10 | $229.84 | Automatic Execution |
15:17:12 - 10-Jul-26 |
| Sell* | 10 | $229.84 | Automatic Execution |
15:17:12 - 10-Jul-26 |
| Sell* | 10 | $229.84 | Automatic Execution |
15:17:12 - 10-Jul-26 |
| Sell* | 10 | $229.84 | Automatic Execution |
15:17:12 - 10-Jul-26 |
| Sell* | 3 | $229.84 | Automatic Execution |
15:17:12 - 10-Jul-26 |
| Sell* | 1 | $229.84 | Automatic Execution |
15:17:12 - 10-Jul-26 |
| Sell* | 12 | $229.875 | Automatic Execution |
15:17:12 - 10-Jul-26 |
| Buy* | 3 | $229.91 | Automatic Execution |
15:17:10 - 10-Jul-26 |
| Sell* | 4 | $229.86 | Automatic Execution |
15:17:07 - 10-Jul-26 |
| Sell* | 4 | $229.87 | Automatic Execution |
15:17:05 - 10-Jul-26 |
| Sell* | 1 | $229.86 | Automatic Execution |
15:16:52 - 10-Jul-26 |
| Sell* | 2 | $229.90 | Automatic Execution |
15:16:52 - 10-Jul-26 |
| Sell* | 12 | $229.94 | Automatic Execution |
15:16:47 - 10-Jul-26 |
| Sell* | 10 | $229.93 | Automatic Execution |
15:16:47 - 10-Jul-26 |
| Sell* | 3 | $229.89 | Automatic Execution |
15:16:47 - 10-Jul-26 |
| Sell* | 2 | $229.92 | Automatic Execution |
15:16:47 - 10-Jul-26 |
| Buy* | 100 | $230.00 | Automatic Execution |
15:16:47 - 10-Jul-26 |
| Buy* | 10 | $230.00 | Automatic Execution |
15:16:47 - 10-Jul-26 |
| Buy* | 11 | $230.00 | Automatic Execution |
15:16:47 - 10-Jul-26 |
| Buy* | 10 | $230.00 | Automatic Execution |
15:16:47 - 10-Jul-26 |
| Buy* | 10 | $230.00 | Automatic Execution |
15:16:47 - 10-Jul-26 |
| Sell* | 3 | $229.99 | Automatic Execution |
15:16:45 - 10-Jul-26 |
| Sell* | 2 | $229.99 | Automatic Execution |
15:16:45 - 10-Jul-26 |
| Sell* | 9 | $229.99 | Automatic Execution |
15:16:45 - 10-Jul-26 |
| Sell* | 1 | $230.00 | Automatic Execution |
15:16:45 - 10-Jul-26 |
| Sell* | 10 | $229.99 | Automatic Execution |
15:16:45 - 10-Jul-26 |
| Sell* | 1 | $229.99 | Automatic Execution |
15:16:45 - 10-Jul-26 |
| Sell* | 4 | $229.99 | Automatic Execution |
15:16:45 - 10-Jul-26 |
| Sell* | 2 | $229.99 | Automatic Execution |
15:16:45 - 10-Jul-26 |
| Sell* | 10 | $230.00 | Automatic Execution |
15:16:45 - 10-Jul-26 |
| Sell* | 88 | $230.10 | Automatic Execution |
15:16:38 - 10-Jul-26 |
| Sell* | 4 | $230.12 | Automatic Execution |
15:16:38 - 10-Jul-26 |
| Buy* | 12 | $230.10 | Automatic Execution |
15:16:31 - 10-Jul-26 |
| Sell* | 10 | $230.10 | Automatic Execution |
15:16:28 - 10-Jul-26 |
| Sell* | 20 | $230.11 | Automatic Execution |
15:16:28 - 10-Jul-26 |
| Sell* | 10 | $230.11 | Automatic Execution |
15:16:28 - 10-Jul-26 |
| Sell* | 50 | $230.11 | Automatic Execution |
15:16:28 - 10-Jul-26 |
| Sell* | 10 | $230.14 | Automatic Execution |
15:16:28 - 10-Jul-26 |
| Sell* | 40 | $230.14 | Automatic Execution |
15:16:28 - 10-Jul-26 |
| Sell* | 20 | $230.14 | Automatic Execution |
15:16:28 - 10-Jul-26 |
| Buy* | 10 | $230.14 | Automatic Execution |
15:16:28 - 10-Jul-26 |
| Buy* | 10 | $230.14 | Automatic Execution |
15:16:28 - 10-Jul-26 |
| Buy* | 10 | $230.14 | Automatic Execution |
15:16:28 - 10-Jul-26 |
| Sell* | 10 | $230.14 | Automatic Execution |
15:16:28 - 10-Jul-26 |
| Sell* | 10 | $230.14 | Automatic Execution |
15:16:28 - 10-Jul-26 |
| Sell* | 4 | $230.16 | Automatic Execution |
15:16:27 - 10-Jul-26 |
| Unknown* | 4 | $230.07 | Automatic Execution |
15:16:25 - 10-Jul-26 |
| Unknown* | 4 | $230.07 | Automatic Execution |
15:16:25 - 10-Jul-26 |
| Sell* | 10 | $230.06 | Automatic Execution |
15:16:25 - 10-Jul-26 |
| Sell* | 4 | $230.06 | Automatic Execution |
15:16:25 - 10-Jul-26 |
| Sell* | 10 | $230.06 | Automatic Execution |
15:16:25 - 10-Jul-26 |
| Buy* | 9 | $230.10 | Automatic Execution |
15:16:18 - 10-Jul-26 |
| Sell* | 4 | $230.06 | Automatic Execution |
15:16:10 - 10-Jul-26 |
| Sell* | 6 | $230.05 | Automatic Execution |
15:16:10 - 10-Jul-26 |
| Sell* | 4 | $230.06 | Automatic Execution |
15:16:10 - 10-Jul-26 |
| Sell* | 4 | $230.11 | Automatic Execution |
15:16:10 - 10-Jul-26 |
| Buy* | 30 | $230.13 | Automatic Execution |
15:16:10 - 10-Jul-26 |
| Sell* | 35 | $230.075 | Automatic Execution |
15:16:03 - 10-Jul-26 |
| Sell* | 4 | $230.13 | Automatic Execution |
15:16:03 - 10-Jul-26 |
| Sell* | 2 | $230.13 | Automatic Execution |
15:16:03 - 10-Jul-26 |
| Sell* | 1 | $230.06 | Automatic Execution |
15:16:03 - 10-Jul-26 |
| Sell* | 1 | $230.06 | Automatic Execution |
15:16:03 - 10-Jul-26 |
| Sell* | 1 | $230.08 | Automatic Execution |
15:15:55 - 10-Jul-26 |
| Sell* | 4 | $230.08 | Automatic Execution |
15:15:55 - 10-Jul-26 |
| Sell* | 9 | $230.12 | Automatic Execution |
15:15:55 - 10-Jul-26 |
| Sell* | 10 | $230.12 | Automatic Execution |
15:15:55 - 10-Jul-26 |
| Sell* | 10 | $230.12 | Automatic Execution |
15:15:55 - 10-Jul-26 |
| Sell* | 10 | $230.12 | Automatic Execution |
15:15:55 - 10-Jul-26 |
| Buy* | 11 | $230.12 | Automatic Execution |
15:15:55 - 10-Jul-26 |
| Buy* | 10 | $230.12 | Automatic Execution |
15:15:55 - 10-Jul-26 |
| Buy* | 10 | $230.12 | Automatic Execution |
15:15:55 - 10-Jul-26 |
| Buy* | 10 | $230.10 | Automatic Execution |
15:15:55 - 10-Jul-26 |
| Sell* | 5 | $230.03 | Automatic Execution |
15:15:49 - 10-Jul-26 |
| Sell* | 4 | $230.03 | Automatic Execution |
15:15:49 - 10-Jul-26 |
| Buy* | 50 | $230.08 | Automatic Execution |
15:15:43 - 10-Jul-26 |
| Buy* | 10 | $230.07 | Automatic Execution |
15:15:43 - 10-Jul-26 |
| Buy* | 20 | $230.07 | Automatic Execution |
15:15:43 - 10-Jul-26 |
| Buy* | 10 | $230.06 | Automatic Execution |
15:15:43 - 10-Jul-26 |
| Buy* | 20 | $230.04 | Automatic Execution |
15:15:42 - 10-Jul-26 |
| Buy* | 9 | $230.04 | Automatic Execution |
15:15:39 - 10-Jul-26 |
| Sell* | 10 | $230.02 | Automatic Execution |
15:15:36 - 10-Jul-26 |
| Sell* | 4 | $230.03 | Automatic Execution |
15:15:36 - 10-Jul-26 |
| Sell* | 5 | $230.03 | Automatic Execution |
15:15:36 - 10-Jul-26 |
| Sell* | 5 | $230.04 | Automatic Execution |
15:15:36 - 10-Jul-26 |
| Sell* | 8 | $230.03 | Automatic Execution |
15:15:36 - 10-Jul-26 |
| Sell* | 2 | $230.03 | Automatic Execution |
15:15:36 - 10-Jul-26 |
| Sell* | 4 | $230.41 | Automatic Execution |
15:06:32 - 10-Jul-26 |
| Sell* | 5 | $230.42 | Automatic Execution |
15:06:32 - 10-Jul-26 |
| Buy* | 7 | $230.48 | Automatic Execution |
15:06:31 - 10-Jul-26 |
| Buy* | 10 | $230.48 | Automatic Execution |
15:06:31 - 10-Jul-26 |
| Sell* | 10 | $230.40 | Automatic Execution |
15:06:28 - 10-Jul-26 |
| Sell* | 20 | $230.36 | Automatic Execution |
15:06:27 - 10-Jul-26 |
| Sell* | 20 | $230.28 | Automatic Execution |
15:06:16 - 10-Jul-26 |
| Sell* | 14 | $230.26 | Automatic Execution |
15:06:12 - 10-Jul-26 |
| Sell* | 7 | $230.26 | Automatic Execution |
15:06:12 - 10-Jul-26 |
| Sell* | 9 | $230.26 | Automatic Execution |
15:06:12 - 10-Jul-26 |
| Sell* | 14 | $230.26 | Automatic Execution |
15:06:12 - 10-Jul-26 |
| Buy* | 10 | $230.30 | Automatic Execution |
15:06:12 - 10-Jul-26 |
| Unknown* | 4 | $230.33 | Automatic Execution |
15:06:12 - 10-Jul-26 |
| Sell* | 1 | $230.28 | Automatic Execution |
15:06:12 - 10-Jul-26 |
| Sell* | 2 | $230.28 | Automatic Execution |
15:06:12 - 10-Jul-26 |
| Sell* | 5 | $230.30 | Automatic Execution |
15:06:12 - 10-Jul-26 |
| Sell* | 9 | $230.30 | Automatic Execution |
15:06:12 - 10-Jul-26 |
| Buy* | 4 | $230.37 | Automatic Execution |
15:06:10 - 10-Jul-26 |
| Sell* | 12 | $230.35 | Automatic Execution |
15:06:10 - 10-Jul-26 |
| Sell* | 5 | $230.31 | Automatic Execution |
15:06:10 - 10-Jul-26 |
| Sell* | 13 | $230.31 | Automatic Execution |
15:06:10 - 10-Jul-26 |
| Sell* | 1 | $230.32 | Automatic Execution |
15:06:10 - 10-Jul-26 |
| Sell* | 1 | $230.30 | Automatic Execution |
15:06:10 - 10-Jul-26 |
| Sell* | 4 | $230.33 | Automatic Execution |
15:06:10 - 10-Jul-26 |
| Sell* | 10 | $230.32 | Automatic Execution |
15:06:10 - 10-Jul-26 |
| Sell* | 5 | $230.32 | Automatic Execution |
15:06:10 - 10-Jul-26 |
| Sell* | 10 | $230.37 | Automatic Execution |
15:06:10 - 10-Jul-26 |
| Sell* | 4 | $230.38 | Automatic Execution |
15:06:10 - 10-Jul-26 |
| Sell* | 3 | $230.40 | Automatic Execution |
15:06:10 - 10-Jul-26 |
| Sell* | 5 | $230.46 | Automatic Execution |
15:06:10 - 10-Jul-26 |
| Sell* | 10 | $230.46 | Automatic Execution |
15:06:10 - 10-Jul-26 |
| Sell* | 4 | $230.52 | Automatic Execution |
15:06:06 - 10-Jul-26 |
| Sell* | 93 | $230.50 | Automatic Execution |
15:06:05 - 10-Jul-26 |
| Sell* | 7 | $230.50 | Automatic Execution |
15:06:05 - 10-Jul-26 |
| Buy* | 10 | $230.48 | Automatic Execution |
15:06:00 - 10-Jul-26 |
| Buy* | 32 | $230.48 | Automatic Execution |
15:06:00 - 10-Jul-26 |
| Buy* | 8 | $230.48 | Automatic Execution |
15:06:00 - 10-Jul-26 |
| Sell* | 4 | $230.50 | Automatic Execution |
15:06:00 - 10-Jul-26 |
| Sell* | 1 | $230.50 | Automatic Execution |
15:06:00 - 10-Jul-26 |
| Sell* | 4 | $230.49 | Automatic Execution |
15:05:56 - 10-Jul-26 |
| Sell* | 10 | $230.50 | Automatic Execution |
15:05:50 - 10-Jul-26 |
| Sell* | 5 | $230.52 | Automatic Execution |
15:05:49 - 10-Jul-26 |
| Sell* | 4 | $230.52 | Automatic Execution |
15:05:49 - 10-Jul-26 |
| Buy* | 20 | $230.53 | Automatic Execution |
15:05:49 - 10-Jul-26 |
| Buy* | 10 | $230.53 | Automatic Execution |
15:05:49 - 10-Jul-26 |
| Buy* | 10 | $230.53 | Automatic Execution |
15:05:49 - 10-Jul-26 |
| Buy* | 10 | $230.53 | Automatic Execution |
15:05:49 - 10-Jul-26 |
| Buy* | 10 | $230.53 | Automatic Execution |
15:05:49 - 10-Jul-26 |
| Sell* | 1 | $230.50 | Automatic Execution |
15:05:48 - 10-Jul-26 |
| Sell* | 4 | $230.52 | Automatic Execution |
15:05:44 - 10-Jul-26 |
| Sell* | 5 | $230.52 | Automatic Execution |
15:05:44 - 10-Jul-26 |
| Buy* | 10 | $230.56 | Automatic Execution |
15:05:32 - 10-Jul-26 |
| Unknown* | 10 | $230.53 | Automatic Execution |
15:05:32 - 10-Jul-26 |
| Buy* | 20 | $230.53 | Automatic Execution |
15:05:32 - 10-Jul-26 |
| Buy* | 10 | $230.53 | Automatic Execution |
15:05:32 - 10-Jul-26 |
| Buy* | 50 | $230.53 | Automatic Execution |
15:05:32 - 10-Jul-26 |
| Buy* | 10 | $230.53 | Automatic Execution |
15:05:32 - 10-Jul-26 |
| Buy* | 10 | $230.53 | Automatic Execution |
15:05:32 - 10-Jul-26 |
| Sell* | 4 | $230.51 | Automatic Execution |
15:05:30 - 10-Jul-26 |
| Sell* | 4 | $230.53 | Automatic Execution |
15:05:27 - 10-Jul-26 |
| Sell* | 4 | $230.52 | Automatic Execution |
15:05:27 - 10-Jul-26 |
| Sell* | 4 | $230.60 | Automatic Execution |
15:05:21 - 10-Jul-26 |
| Sell* | 10 | $230.60 | Automatic Execution |
15:05:21 - 10-Jul-26 |
| Sell* | 30 | $230.61 | Automatic Execution |
15:05:21 - 10-Jul-26 |
| Sell* | 4 | $230.63 | Automatic Execution |
15:05:13 - 10-Jul-26 |
| Buy* | 10 | $230.66 | Automatic Execution |
15:05:09 - 10-Jul-26 |
| Buy* | 10 | $230.66 | Automatic Execution |
15:05:09 - 10-Jul-26 |
| Sell* | 4 | $230.62 | Automatic Execution |
15:05:04 - 10-Jul-26 |
| Buy* | 10 | $230.66 | Automatic Execution |
15:04:55 - 10-Jul-26 |
| Buy* | 3 | $230.67 | Automatic Execution |
15:04:47 - 10-Jul-26 |
| Unknown* | 1 | $230.66 | Automatic Execution |
15:04:47 - 10-Jul-26 |
| Buy* | 1 | $230.67 | Automatic Execution |
15:04:47 - 10-Jul-26 |
| Buy* | 1 | $230.66 | Automatic Execution |
15:04:47 - 10-Jul-26 |
| Sell* | 3 | $230.66 | Automatic Execution |
15:04:47 - 10-Jul-26 |
| Sell* | 10 | $230.68 | Automatic Execution |
15:04:44 - 10-Jul-26 |
| Sell* | 3 | $230.69 | Automatic Execution |
15:04:44 - 10-Jul-26 |
| Sell* | 10 | $230.69 | Automatic Execution |
15:04:44 - 10-Jul-26 |
| Sell* | 3 | $230.71 | Automatic Execution |
15:04:43 - 10-Jul-26 |
| Sell* | 1 | $230.71 | Automatic Execution |
15:04:43 - 10-Jul-26 |
| Sell* | 3 | $230.74 | Automatic Execution |
15:04:39 - 10-Jul-26 |
| Sell* | 3 | $230.74 | Automatic Execution |
15:04:39 - 10-Jul-26 |
| Sell* | 3 | $230.74 | Automatic Execution |
15:04:39 - 10-Jul-26 |
| Sell* | 2 | $230.75 | Automatic Execution |
15:04:39 - 10-Jul-26 |
| Sell* | 8 | $230.75 | Automatic Execution |
15:04:39 - 10-Jul-26 |
| Sell* | 2 | $230.75 | Automatic Execution |
15:04:39 - 10-Jul-26 |
| Sell* | 92 | $230.75 | Automatic Execution |
15:04:39 - 10-Jul-26 |
| Sell* | 2 | $230.75 | Automatic Execution |
15:04:39 - 10-Jul-26 |
| Sell* | 3 | $230.75 | Automatic Execution |
15:04:38 - 10-Jul-26 |
| Buy* | 5 | $230.77 | Automatic Execution |
15:04:38 - 10-Jul-26 |
| Buy* | 6 | $230.78 | Automatic Execution |
15:04:38 - 10-Jul-26 |
| Buy* | 6 | $230.78 | Automatic Execution |
15:04:38 - 10-Jul-26 |
| Buy* | 4 | $230.77 | Automatic Execution |
15:04:38 - 10-Jul-26 |
| Sell* | 10 | $230.75 | Automatic Execution |
15:04:38 - 10-Jul-26 |
| Sell* | 10 | $230.75 | Automatic Execution |
15:04:38 - 10-Jul-26 |
| Sell* | 10 | $230.77 | Automatic Execution |
15:04:38 - 10-Jul-26 |
| Sell* | 29 | $230.79 | Automatic Execution |
15:04:38 - 10-Jul-26 |
| Sell* | 3 | $230.79 | Automatic Execution |
15:04:38 - 10-Jul-26 |
| Buy* | 4 | $230.80 | Automatic Execution |
15:04:35 - 10-Jul-26 |
| Buy* | 3 | $230.79 | Automatic Execution |
15:04:35 - 10-Jul-26 |
| Buy* | 4 | $230.79 | Automatic Execution |
15:04:35 - 10-Jul-26 |
| Sell* | 3 | $230.78 | Automatic Execution |
15:04:35 - 10-Jul-26 |
| Sell* | 13 | $230.79 | Automatic Execution |
15:04:35 - 10-Jul-26 |
| Sell* | 3 | $230.79 | Automatic Execution |
15:04:35 - 10-Jul-26 |
| Sell* | 4 | $230.79 | Automatic Execution |
15:04:35 - 10-Jul-26 |
| Sell* | 10 | $230.78 | Automatic Execution |
15:04:35 - 10-Jul-26 |
| Buy* | 10 | $230.86 | Automatic Execution |
15:04:19 - 10-Jul-26 |
| Buy* | 10 | $230.82 | Automatic Execution |
15:04:19 - 10-Jul-26 |
| Sell* | 1 | $230.68 | Automatic Execution |
15:04:03 - 10-Jul-26 |
| Sell* | 15 | $230.68 | Automatic Execution |
15:04:03 - 10-Jul-26 |
| Sell* | 4 | $230.715 | Automatic Execution |
15:04:03 - 10-Jul-26 |
| Sell* | 14 | $230.715 | Automatic Execution |
15:04:03 - 10-Jul-26 |
| Sell* | 6 | $230.69 | Automatic Execution |
15:04:02 - 10-Jul-26 |
| Sell* | 3 | $230.70 | Automatic Execution |
15:04:00 - 10-Jul-26 |
| Sell* | 2 | $230.72 | Automatic Execution |
15:04:00 - 10-Jul-26 |
| Sell* | 3 | $230.72 | Automatic Execution |
15:04:00 - 10-Jul-26 |
| Sell* | 3 | $230.73 | Automatic Execution |
15:04:00 - 10-Jul-26 |
| Sell* | 2 | $230.73 | Automatic Execution |
15:04:00 - 10-Jul-26 |
| Sell* | 40 | $230.76 | Automatic Execution |
15:03:58 - 10-Jul-26 |
| Sell* | 3 | $230.78 | Automatic Execution |
15:03:56 - 10-Jul-26 |
| Sell* | 2 | $230.78 | Automatic Execution |
15:03:56 - 10-Jul-26 |
| Buy* | 1 | $230.80 | Automatic Execution |
15:03:55 - 10-Jul-26 |
| Buy* | 10 | $230.78 | Automatic Execution |
15:03:55 - 10-Jul-26 |
| Buy* | 10 | $230.78 | Automatic Execution |
15:03:55 - 10-Jul-26 |
| Buy* | 1 | $230.78 | Automatic Execution |
15:03:55 - 10-Jul-26 |
| Buy* | 1 | $230.75 | Automatic Execution |
15:03:53 - 10-Jul-26 |
| Buy* | 1 | $230.75 | Automatic Execution |
15:03:53 - 10-Jul-26 |
| Buy* | 1 | $230.75 | Automatic Execution |
15:03:53 - 10-Jul-26 |
| Buy* | 1 | $230.75 | Automatic Execution |
15:03:53 - 10-Jul-26 |
| Buy* | 1 | $230.72 | Automatic Execution |
15:03:53 - 10-Jul-26 |
| Buy* | 60 | $230.68 | Automatic Execution |
15:03:52 - 10-Jul-26 |
| Buy* | 25 | $230.67 | Automatic Execution |
15:03:51 - 10-Jul-26 |
| Buy* | 8 | $230.67 | Automatic Execution |
15:03:51 - 10-Jul-26 |
| Buy* | 10 | $230.64 | Automatic Execution |
15:03:51 - 10-Jul-26 |
| Buy* | 70 | $230.63 | Automatic Execution |
15:03:49 - 10-Jul-26 |
| Unknown* | 3 | $230.59 | Automatic Execution |
15:03:49 - 10-Jul-26 |
| Buy* | 6 | $230.60 | Automatic Execution |
15:03:49 - 10-Jul-26 |
| Buy* | 10 | $230.60 | Automatic Execution |
15:03:49 - 10-Jul-26 |
| Buy* | 10 | $230.60 | Automatic Execution |
15:03:49 - 10-Jul-26 |
| Buy* | 20 | $230.60 | Automatic Execution |
15:03:49 - 10-Jul-26 |
| Buy* | 10 | $230.57 | Automatic Execution |
15:03:44 - 10-Jul-26 |
| Buy* | 10 | $230.57 | Automatic Execution |
15:03:44 - 10-Jul-26 |
| Buy* | 10 | $230.57 | Automatic Execution |
15:03:44 - 10-Jul-26 |
| Buy* | 10 | $230.57 | Automatic Execution |
15:03:44 - 10-Jul-26 |
| Buy* | 70 | $230.57 | Automatic Execution |
15:03:44 - 10-Jul-26 |
| Buy* | 10 | $230.56 | Automatic Execution |
15:03:44 - 10-Jul-26 |
| Sell* | 3 | $230.49 | Automatic Execution |
15:03:33 - 10-Jul-26 |
| Buy* | 3 | $230.51 | Automatic Execution |
15:03:31 - 10-Jul-26 |
| Sell* | 3 | $230.53 | Automatic Execution |
15:03:31 - 10-Jul-26 |
| Sell* | 6 | $230.52 | Automatic Execution |
15:03:31 - 10-Jul-26 |
| Buy* | 10 | $230.58 | Automatic Execution |
15:03:27 - 10-Jul-26 |
| Buy* | 8 | $230.57 | Automatic Execution |
15:03:26 - 10-Jul-26 |
| Buy* | 10 | $230.57 | Automatic Execution |
15:03:26 - 10-Jul-26 |
| Buy* | 10 | $230.56 | Automatic Execution |
15:03:26 - 10-Jul-26 |
| Buy* | 10 | $230.56 | Automatic Execution |
15:03:26 - 10-Jul-26 |
| Buy* | 7 | $230.51 | Automatic Execution |
15:03:18 - 10-Jul-26 |
| Buy* | 60 | $230.51 | Automatic Execution |
15:03:18 - 10-Jul-26 |
| Buy* | 100 | $230.50 | Automatic Execution |
15:03:18 - 10-Jul-26 |
| Sell* | 3 | $230.48 | Automatic Execution |
15:03:15 - 10-Jul-26 |
| Buy* | 1 | $230.50 | Automatic Execution |
15:03:13 - 10-Jul-26 |
| Buy* | 4 | $230.50 | Automatic Execution |
15:03:13 - 10-Jul-26 |
| Buy* | 9 | $230.50 | Automatic Execution |
15:03:13 - 10-Jul-26 |
| Buy* | 70 | $230.50 | Automatic Execution |
15:03:13 - 10-Jul-26 |
| Buy* | 3 | $230.50 | Automatic Execution |
15:03:13 - 10-Jul-26 |
| Buy* | 10 | $230.50 | Automatic Execution |
15:03:13 - 10-Jul-26 |
| Buy* | 10 | $230.49 | Automatic Execution |
15:03:13 - 10-Jul-26 |
| Buy* | 10 | $230.49 | Automatic Execution |
15:03:05 - 10-Jul-26 |
| Buy* | 10 | $230.48 | Automatic Execution |
15:03:05 - 10-Jul-26 |
| Sell* | 3 | $230.46 | Automatic Execution |
15:03:04 - 10-Jul-26 |
| Sell* | 10 | $230.46 | Automatic Execution |
15:03:01 - 10-Jul-26 |
| Sell* | 10 | $230.49 | Automatic Execution |
15:02:58 - 10-Jul-26 |
| Sell* | 2 | $230.49 | Automatic Execution |
15:02:58 - 10-Jul-26 |
| Sell* | 10 | $230.49 | Automatic Execution |
15:02:58 - 10-Jul-26 |
| Sell* | 3 | $230.50 | Automatic Execution |
15:02:58 - 10-Jul-26 |
| Sell* | 3 | $230.53 | Automatic Execution |
15:02:54 - 10-Jul-26 |
| Buy* | 22 | $230.54 | Automatic Execution |
15:02:54 - 10-Jul-26 |
| Buy* | 1 | $230.54 | Automatic Execution |
15:02:54 - 10-Jul-26 |
| Buy* | 7 | $230.54 | Automatic Execution |
15:02:54 - 10-Jul-26 |
| Buy* | 3 | $230.54 | Automatic Execution |
15:02:54 - 10-Jul-26 |
| Buy* | 2 | $230.54 | Automatic Execution |
15:02:54 - 10-Jul-26 |
| Buy* | 10 | $230.54 | Automatic Execution |
15:02:54 - 10-Jul-26 |
| Buy* | 2 | $230.54 | Automatic Execution |
15:02:54 - 10-Jul-26 |
| Buy* | 3 | $230.54 | Automatic Execution |
15:02:54 - 10-Jul-26 |
| Buy* | 47 | $230.53 | Automatic Execution |
15:02:54 - 10-Jul-26 |
| Buy* | 2 | $230.53 | Automatic Execution |
15:02:54 - 10-Jul-26 |
| Buy* | 3 | $230.53 | Automatic Execution |
15:02:54 - 10-Jul-26 |
| Buy* | 50 | $230.53 | Automatic Execution |
15:02:54 - 10-Jul-26 |
| Sell* | 3 | $230.48 | Automatic Execution |
15:02:40 - 10-Jul-26 |
| Sell* | 10 | $230.48 | Automatic Execution |
15:02:40 - 10-Jul-26 |
| Buy* | 20 | $230.51 | Automatic Execution |
15:02:40 - 10-Jul-26 |
| Buy* | 20 | $230.52 | Automatic Execution |
15:02:40 - 10-Jul-26 |
| Sell* | 3 | $230.49 | Automatic Execution |
15:02:40 - 10-Jul-26 |
| Sell* | 10 | $230.49 | Automatic Execution |
15:02:40 - 10-Jul-26 |
| Sell* | 10 | $230.50 | Automatic Execution |
15:02:40 - 10-Jul-26 |
| Sell* | 3 | $230.50 | Automatic Execution |
15:02:36 - 10-Jul-26 |
| Buy* | 114 | $230.52 | Automatic Execution |
15:02:36 - 10-Jul-26 |
| Buy* | 55 | $230.52 | Automatic Execution |
15:02:36 - 10-Jul-26 |
| Buy* | 1 | $230.52 | Automatic Execution |
15:02:29 - 10-Jul-26 |
| Buy* | 10 | $230.52 | Automatic Execution |
15:02:29 - 10-Jul-26 |
| Buy* | 2 | $230.50 | Automatic Execution |
15:02:21 - 10-Jul-26 |
| Sell* | 3 | $230.44 | Automatic Execution |
15:02:20 - 10-Jul-26 |
| Sell* | 4 | $230.47 | Automatic Execution |
15:02:20 - 10-Jul-26 |
| Sell* | 3 | $230.48 | Automatic Execution |
15:02:20 - 10-Jul-26 |
| Sell* | 3 | $230.49 | Automatic Execution |
15:02:20 - 10-Jul-26 |
| Sell* | 20 | $230.51 | Automatic Execution |
15:02:20 - 10-Jul-26 |
| Sell* | 3 | $230.48 | Automatic Execution |
15:02:10 - 10-Jul-26 |
| Sell* | 10 | $230.48 | Automatic Execution |
15:02:10 - 10-Jul-26 |
| Sell* | 3 | $230.49 | Automatic Execution |
15:02:09 - 10-Jul-26 |
| Sell* | 3 | $230.50 | Automatic Execution |
15:02:03 - 10-Jul-26 |
| Sell* | 3 | $230.51 | Automatic Execution |
15:02:03 - 10-Jul-26 |
| Sell* | 1 | $230.51 | Automatic Execution |
15:02:03 - 10-Jul-26 |
| Sell* | 2 | $230.51 | Automatic Execution |
15:02:03 - 10-Jul-26 |
| Sell* | 4 | $230.51 | Automatic Execution |
15:02:03 - 10-Jul-26 |
| Sell* | 4 | $230.52 | Automatic Execution |
15:02:03 - 10-Jul-26 |
| Sell* | 6 | $230.52 | Automatic Execution |
15:02:03 - 10-Jul-26 |
| Sell* | 6 | $230.52 | Automatic Execution |
15:02:03 - 10-Jul-26 |
| Sell* | 1 | $230.53 | Automatic Execution |
15:02:03 - 10-Jul-26 |
| Sell* | 3 | $230.53 | Automatic Execution |
15:02:03 - 10-Jul-26 |
| Buy* | 1 | $230.54 | Automatic Execution |
15:02:03 - 10-Jul-26 |
| Unknown* | 10 | $230.48 | Automatic Execution |
15:02:01 - 10-Jul-26 |
| Buy* | 10 | $230.48 | Automatic Execution |
15:02:01 - 10-Jul-26 |
| Buy* | 60 | $230.48 | Automatic Execution |
15:02:01 - 10-Jul-26 |
| Buy* | 10 | $230.47 | Automatic Execution |
15:02:01 - 10-Jul-26 |
| Buy* | 10 | $230.42 | Automatic Execution |
15:02:00 - 10-Jul-26 |
| Buy* | 10 | $230.42 | Automatic Execution |
15:02:00 - 10-Jul-26 |
| Sell* | 4 | $230.37 | Automatic Execution |
15:01:59 - 10-Jul-26 |
| Sell* | 10 | $230.35 | Automatic Execution |
15:01:39 - 10-Jul-26 |
| Sell* | 30 | $230.39 | Automatic Execution |
15:01:39 - 10-Jul-26 |
| Sell* | 10 | $230.39 | Automatic Execution |
15:01:39 - 10-Jul-26 |
| Sell* | 4 | $230.40 | Automatic Execution |
15:01:39 - 10-Jul-26 |
| Sell* | 4 | $230.44 | Automatic Execution |
15:01:35 - 10-Jul-26 |
| Buy* | 10 | $230.46 | Automatic Execution |
15:01:34 - 10-Jul-26 |
| Sell* | 4 | $230.40 | Automatic Execution |
15:01:29 - 10-Jul-26 |
| Buy* | 7 | $230.39 | Automatic Execution |
15:01:28 - 10-Jul-26 |
| Sell* | 2 | $230.39 | Automatic Execution |
15:01:28 - 10-Jul-26 |
| Sell* | 2 | $230.39 | Automatic Execution |
15:01:28 - 10-Jul-26 |
| Sell* | 4 | $230.39 | Automatic Execution |
15:01:28 - 10-Jul-26 |
| Sell* | 1 | $230.42 | Automatic Execution |
15:01:23 - 10-Jul-26 |
| Sell* | 1 | $230.43 | Automatic Execution |
15:01:23 - 10-Jul-26 |
| Sell* | 1 | $230.42 | Automatic Execution |
15:01:23 - 10-Jul-26 |
| Sell* | 4 | $230.42 | Automatic Execution |
15:01:23 - 10-Jul-26 |
| Sell* | 4 | $230.43 | Automatic Execution |
15:01:23 - 10-Jul-26 |
| Sell* | 4 | $230.43 | Automatic Execution |
15:01:23 - 10-Jul-26 |
| Buy* | 10 | $230.44 | Automatic Execution |
15:01:23 - 10-Jul-26 |
| Buy* | 20 | $230.44 | Automatic Execution |
15:01:23 - 10-Jul-26 |
| Buy* | 1 | $230.41 | Automatic Execution |
15:01:07 - 10-Jul-26 |
| Buy* | 70 | $230.36 | Automatic Execution |
15:01:07 - 10-Jul-26 |
| Buy* | 10 | $230.35 | Automatic Execution |
15:01:07 - 10-Jul-26 |
| Buy* | 9 | $230.35 | Automatic Execution |
15:01:07 - 10-Jul-26 |
| Buy* | 2 | $230.29 | Automatic Execution |
15:01:05 - 10-Jul-26 |
| Buy* | 3 | $230.29 | Automatic Execution |
15:01:05 - 10-Jul-26 |
| Buy* | 3 | $230.29 | Automatic Execution |
15:01:05 - 10-Jul-26 |
| Buy* | 4 | $230.29 | Automatic Execution |
15:01:05 - 10-Jul-26 |
| Buy* | 4 | $230.29 | Automatic Execution |
15:01:05 - 10-Jul-26 |
| Buy* | 50 | $230.29 | Automatic Execution |
15:01:05 - 10-Jul-26 |
| Sell* | 4 | $230.27 | Automatic Execution |
15:01:04 - 10-Jul-26 |
| Buy* | 4 | $230.27 | Automatic Execution |
15:01:04 - 10-Jul-26 |
| Buy* | 4 | $230.27 | Automatic Execution |
15:01:04 - 10-Jul-26 |
| Sell* | 10 | $230.26 | Automatic Execution |
15:01:04 - 10-Jul-26 |
| Buy* | 10 | $230.30 | Automatic Execution |
15:01:03 - 10-Jul-26 |
| Sell* | 4 | $230.27 | Automatic Execution |
15:01:01 - 10-Jul-26 |
| Sell* | 10 | $230.30 | Automatic Execution |
15:00:57 - 10-Jul-26 |
| Sell* | 10 | $230.31 | Automatic Execution |
15:00:57 - 10-Jul-26 |
| Sell* | 10 | $230.31 | Automatic Execution |
15:00:57 - 10-Jul-26 |
| Unknown* | 10 | $230.31 | Automatic Execution |
15:00:57 - 10-Jul-26 |
| Sell* | 84 | $230.30 | Automatic Execution |
15:00:57 - 10-Jul-26 |
| Sell* | 10 | $230.31 | Automatic Execution |
15:00:57 - 10-Jul-26 |
| Sell* | 10 | $230.31 | Automatic Execution |
15:00:57 - 10-Jul-26 |
| Sell* | 6 | $230.30 | Automatic Execution |
15:00:57 - 10-Jul-26 |
| Sell* | 10 | $230.30 | Automatic Execution |
15:00:57 - 10-Jul-26 |
| Sell* | 8 | $230.31 | Automatic Execution |
15:00:57 - 10-Jul-26 |
| Sell* | 12 | $230.31 | Automatic Execution |
15:00:57 - 10-Jul-26 |
| Sell* | 10 | $230.31 | Automatic Execution |
15:00:57 - 10-Jul-26 |
| Buy* | 1 | $230.37 | Automatic Execution |
15:00:53 - 10-Jul-26 |
| Buy* | 5 | $230.35 | Automatic Execution |
15:00:51 - 10-Jul-26 |
| Sell* | 5 | $230.35 | Automatic Execution |
15:00:51 - 10-Jul-26 |
| Buy* | 9 | $230.37 | Automatic Execution |
15:00:51 - 10-Jul-26 |
| Buy* | 22 | $230.35 | Automatic Execution |
15:00:51 - 10-Jul-26 |
| Buy* | 10 | $230.35 | Automatic Execution |
15:00:51 - 10-Jul-26 |
| Buy* | 10 | $230.33 | Automatic Execution |
15:00:51 - 10-Jul-26 |
| Buy* | 10 | $230.33 | Automatic Execution |
15:00:51 - 10-Jul-26 |
| Unknown* | 4 | $230.33 | Automatic Execution |
15:00:48 - 10-Jul-26 |
| Sell* | 20 | $230.33 | Automatic Execution |
15:00:43 - 10-Jul-26 |
| Sell* | 10 | $230.35 | Automatic Execution |
15:00:43 - 10-Jul-26 |
| Sell* | 10 | $230.35 | Automatic Execution |
15:00:42 - 10-Jul-26 |
| Sell* | 10 | $230.36 | Automatic Execution |
15:00:42 - 10-Jul-26 |
| Sell* | 4 | $230.38 | Automatic Execution |
15:00:42 - 10-Jul-26 |
| Sell* | 4 | $230.36 | Automatic Execution |
15:00:38 - 10-Jul-26 |
| Sell* | 6 | $230.36 | Automatic Execution |
15:00:38 - 10-Jul-26 |
| Sell* | 4 | $230.36 | Automatic Execution |
15:00:38 - 10-Jul-26 |
| Sell* | 4 | $230.37 | Automatic Execution |
15:00:38 - 10-Jul-26 |
| Sell* | 10 | $230.37 | Automatic Execution |
15:00:38 - 10-Jul-26 |
| Sell* | 3 | $230.36 | Automatic Execution |
15:00:38 - 10-Jul-26 |
| Buy* | 10 | $230.37 | Automatic Execution |
15:00:30 - 10-Jul-26 |
| Sell* | 4 | $230.36 | Automatic Execution |
15:00:29 - 10-Jul-26 |
| Sell* | 4 | $230.36 | Automatic Execution |
15:00:28 - 10-Jul-26 |
| Sell* | 11 | $230.35 | Automatic Execution |
15:00:28 - 10-Jul-26 |
| Sell* | 4 | $230.36 | Automatic Execution |
15:00:28 - 10-Jul-26 |
| Sell* | 3 | $230.37 | Automatic Execution |
15:00:23 - 10-Jul-26 |
| Sell* | 7 | $230.37 | Automatic Execution |
15:00:23 - 10-Jul-26 |
| Sell* | 4 | $230.38 | Automatic Execution |
15:00:23 - 10-Jul-26 |
| Sell* | 4 | $230.41 | Automatic Execution |
15:00:23 - 10-Jul-26 |
| Sell* | 10 | $230.435 | Automatic Execution |
15:00:19 - 10-Jul-26 |
| Buy* | 4 | $230.37 | Automatic Execution |
15:00:06 - 10-Jul-26 |
| Sell* | 4 | $230.395 | Automatic Execution |
15:00:05 - 10-Jul-26 |
| Sell* | 15 | $230.395 | Automatic Execution |
15:00:05 - 10-Jul-26 |
| Sell* | 4 | $230.36 | Automatic Execution |
15:00:04 - 10-Jul-26 |
| Sell* | 4 | $230.37 | Automatic Execution |
15:00:03 - 10-Jul-26 |
| Sell* | 4 | $230.38 | Automatic Execution |
15:00:03 - 10-Jul-26 |
| Sell* | 4 | $230.38 | Automatic Execution |
15:00:03 - 10-Jul-26 |
| Sell* | 4 | $230.39 | Automatic Execution |
15:00:03 - 10-Jul-26 |
| Sell* | 4 | $230.41 | Automatic Execution |
15:00:03 - 10-Jul-26 |
| Sell* | 10 | $230.43 | Automatic Execution |
14:59:57 - 10-Jul-26 |
| Sell* | 4 | $230.38 | Automatic Execution |
14:59:53 - 10-Jul-26 |
| Sell* | 3 | $230.37 | Automatic Execution |
14:59:51 - 10-Jul-26 |
| Sell* | 6 | $230.37 | Automatic Execution |
14:59:49 - 10-Jul-26 |
| Buy* | 10 | $230.39 | Automatic Execution |
14:59:48 - 10-Jul-26 |
| Sell* | 4 | $230.38 | Automatic Execution |
14:59:48 - 10-Jul-26 |
| Sell* | 3 | $230.38 | Automatic Execution |
14:59:46 - 10-Jul-26 |
| Sell* | 23 | $230.37 | Automatic Execution |
14:59:46 - 10-Jul-26 |
| Sell* | 10 | $230.38 | Automatic Execution |
14:59:46 - 10-Jul-26 |
| Sell* | 1 | $230.37 | Automatic Execution |
14:59:46 - 10-Jul-26 |
| Sell* | 33 | $230.38 | Automatic Execution |
14:59:46 - 10-Jul-26 |
| Sell* | 4 | $230.38 | Automatic Execution |
14:59:45 - 10-Jul-26 |
| Sell* | 4 | $230.39 | Automatic Execution |
14:59:45 - 10-Jul-26 |
| Sell* | 1 | $230.40 | Automatic Execution |
14:59:45 - 10-Jul-26 |
| Sell* | 1 | $230.40 | Automatic Execution |
14:59:45 - 10-Jul-26 |
| Sell* | 4 | $230.40 | Automatic Execution |
14:59:45 - 10-Jul-26 |
| Sell* | 6 | $230.41 | Automatic Execution |
14:59:39 - 10-Jul-26 |
| Sell* | 2 | $230.41 | Automatic Execution |
14:59:36 - 10-Jul-26 |
| Sell* | 4 | $230.41 | Automatic Execution |
14:59:36 - 10-Jul-26 |
| Sell* | 4 | $230.41 | Automatic Execution |
14:59:36 - 10-Jul-26 |
| Sell* | 4 | $230.43 | Automatic Execution |
14:59:29 - 10-Jul-26 |
| Sell* | 4 | $230.43 | Automatic Execution |
14:59:29 - 10-Jul-26 |
| Sell* | 2 | $230.43 | Automatic Execution |
14:59:29 - 10-Jul-26 |
| Buy* | 5 | $230.46 | Automatic Execution |
14:59:29 - 10-Jul-26 |
| Buy* | 5 | $230.46 | Automatic Execution |
14:59:29 - 10-Jul-26 |
| Buy* | 3 | $230.45 | Automatic Execution |
14:59:20 - 10-Jul-26 |
| Buy* | 10 | $230.45 | Automatic Execution |
14:59:20 - 10-Jul-26 |
| Buy* | 10 | $230.45 | Automatic Execution |
14:59:20 - 10-Jul-26 |
| Buy* | 10 | $230.39 | Automatic Execution |
14:59:04 - 10-Jul-26 |
| Buy* | 40 | $230.38 | Automatic Execution |
14:59:04 - 10-Jul-26 |
| Buy* | 40 | $230.38 | Automatic Execution |
14:59:04 - 10-Jul-26 |
| Buy* | 40 | $230.38 | Automatic Execution |
14:59:04 - 10-Jul-26 |
| Sell* | 2 | $230.33 | Automatic Execution |
14:59:00 - 10-Jul-26 |
| Sell* | 10 | $230.33 | Automatic Execution |
14:59:00 - 10-Jul-26 |
| Sell* | 10 | $230.34 | Automatic Execution |
14:59:00 - 10-Jul-26 |
| Sell* | 10 | $230.34 | Automatic Execution |
14:59:00 - 10-Jul-26 |
| Sell* | 10 | $230.34 | Automatic Execution |
14:59:00 - 10-Jul-26 |
| Sell* | 10 | $230.34 | Automatic Execution |
14:59:00 - 10-Jul-26 |
| Sell* | 4 | $230.34 | Automatic Execution |
14:58:59 - 10-Jul-26 |
| Sell* | 7 | $230.38 | Automatic Execution |
14:58:56 - 10-Jul-26 |
| Sell* | 20 | $230.38 | Automatic Execution |
14:58:56 - 10-Jul-26 |
| Sell* | 30 | $230.39 | Automatic Execution |
14:58:56 - 10-Jul-26 |
| Sell* | 10 | $230.40 | Automatic Execution |
14:58:56 - 10-Jul-26 |
| Sell* | 4 | $230.41 | Automatic Execution |
14:58:56 - 10-Jul-26 |
| Sell* | 4 | $230.41 | Automatic Execution |
14:58:56 - 10-Jul-26 |
| Unknown* | 3 | $230.42 | Automatic Execution |
14:58:56 - 10-Jul-26 |
| Buy* | 3 | $230.42 | Automatic Execution |
14:58:56 - 10-Jul-26 |
| Buy* | 4 | $230.42 | Automatic Execution |
14:58:56 - 10-Jul-26 |
| Sell* | 4 | $230.42 | Automatic Execution |
14:58:56 - 10-Jul-26 |
| Sell* | 1 | $230.43 | Automatic Execution |
14:58:56 - 10-Jul-26 |
| Sell* | 4 | $230.44 | Automatic Execution |
14:58:56 - 10-Jul-26 |
| Sell* | 1 | $230.44 | Automatic Execution |
14:58:56 - 10-Jul-26 |
| Sell* | 10 | $230.43 | Automatic Execution |
14:58:56 - 10-Jul-26 |
| Sell* | 10 | $230.46 | Automatic Execution |
14:58:55 - 10-Jul-26 |
| Buy* | 3 | $230.48 | Automatic Execution |
14:58:55 - 10-Jul-26 |
| Sell* | 10 | $230.46 | Automatic Execution |
14:58:55 - 10-Jul-26 |
| Sell* | 4 | $230.47 | Automatic Execution |
14:58:55 - 10-Jul-26 |
| Buy* | 4 | $230.48 | Automatic Execution |
14:58:55 - 10-Jul-26 |
| Sell* | 4 | $230.48 | Automatic Execution |
14:58:55 - 10-Jul-26 |
| Sell* | 3 | $230.48 | Automatic Execution |
14:58:55 - 10-Jul-26 |
| Sell* | 6 | $230.47 | Automatic Execution |
14:58:55 - 10-Jul-26 |
| Sell* | 4 | $230.48 | Automatic Execution |
14:58:55 - 10-Jul-26 |
| Sell* | 1 | $230.46 | Automatic Execution |
14:58:55 - 10-Jul-26 |
| Sell* | 6 | $230.45 | Automatic Execution |
14:58:55 - 10-Jul-26 |
| Sell* | 80 | $230.48 | Automatic Execution |
14:58:55 - 10-Jul-26 |
| Sell* | 2 | $230.48 | Automatic Execution |
14:58:55 - 10-Jul-26 |
| Sell* | 6 | $230.48 | Automatic Execution |
14:58:55 - 10-Jul-26 |
| Sell* | 6 | $230.48 | Automatic Execution |
14:58:55 - 10-Jul-26 |
| Sell* | 2 | $230.46 | Automatic Execution |
14:58:55 - 10-Jul-26 |
| Sell* | 6 | $230.48 | Automatic Execution |
14:58:55 - 10-Jul-26 |
| Sell* | 2 | $230.45 | Automatic Execution |
14:58:55 - 10-Jul-26 |
| Sell* | 3 | $230.45 | Automatic Execution |
14:58:55 - 10-Jul-26 |
| Sell* | 2 | $230.45 | Automatic Execution |
14:58:55 - 10-Jul-26 |
| Sell* | 4 | $230.46 | Automatic Execution |
14:58:54 - 10-Jul-26 |
| Sell* | 3 | $230.46 | Automatic Execution |
14:58:54 - 10-Jul-26 |
| Unknown* | 1 | $230.475 | Automatic Execution |
14:58:54 - 10-Jul-26 |
| Sell* | 5 | $230.475 | Automatic Execution |
14:58:54 - 10-Jul-26 |
| Sell* | 4 | $230.45 | Automatic Execution |
14:58:54 - 10-Jul-26 |
| Unknown* | 100 | $230.45 | Automatic Execution |
14:58:47 - 10-Jul-26 |
| Sell* | 6 | $230.29 | Automatic Execution |
14:58:40 - 10-Jul-26 |
| Sell* | 4 | $230.30 | Automatic Execution |
14:58:40 - 10-Jul-26 |
| Sell* | 4 | $230.30 | Automatic Execution |
14:58:40 - 10-Jul-26 |
| Sell* | 10 | $230.30 | Automatic Execution |
14:58:31 - 10-Jul-26 |
| Buy* | 5 | $230.34 | Automatic Execution |
14:58:18 - 10-Jul-26 |
| Sell* | 2 | $230.29 | Automatic Execution |
14:58:18 - 10-Jul-26 |
| Sell* | 1 | $230.31 | Automatic Execution |
14:58:16 - 10-Jul-26 |
| Sell* | 9 | $230.31 | Automatic Execution |
14:58:16 - 10-Jul-26 |
| Sell* | 10 | $230.31 | Automatic Execution |
14:58:16 - 10-Jul-26 |
| Sell* | 10 | $230.31 | Automatic Execution |
14:58:16 - 10-Jul-26 |
| Sell* | 10 | $230.33 | Automatic Execution |
14:58:16 - 10-Jul-26 |
| Sell* | 4 | $230.33 | Automatic Execution |
14:58:16 - 10-Jul-26 |
| Sell* | 10 | $230.33 | Automatic Execution |
14:58:16 - 10-Jul-26 |
| Sell* | 10 | $230.33 | Automatic Execution |
14:58:16 - 10-Jul-26 |
| Sell* | 10 | $230.33 | Automatic Execution |
14:58:16 - 10-Jul-26 |
| Sell* | 10 | $230.33 | Automatic Execution |
14:58:16 - 10-Jul-26 |
| Buy* | 10 | $230.41 | Automatic Execution |
14:58:11 - 10-Jul-26 |
| Buy* | 4 | $230.38 | Automatic Execution |
14:58:07 - 10-Jul-26 |
| Buy* | 10 | $230.38 | Automatic Execution |
14:58:07 - 10-Jul-26 |
| Buy* | 50 | $230.32 | Automatic Execution |
14:58:07 - 10-Jul-26 |
| Buy* | 2 | $230.24 | Automatic Execution |
14:58:04 - 10-Jul-26 |
| Sell* | 2 | $230.24 | Automatic Execution |
14:58:04 - 10-Jul-26 |
| Sell* | 10 | $230.24 | Automatic Execution |
14:58:04 - 10-Jul-26 |
| Sell* | 4 | $230.24 | Automatic Execution |
14:58:04 - 10-Jul-26 |
| Buy* | 53 | $230.28 | Automatic Execution |
14:58:03 - 10-Jul-26 |
| Buy* | 17 | $230.28 | Automatic Execution |
14:58:03 - 10-Jul-26 |
| Buy* | 50 | $230.27 | Automatic Execution |
14:58:03 - 10-Jul-26 |
| Buy* | 3 | $230.27 | Automatic Execution |
14:58:03 - 10-Jul-26 |
| Sell* | 4 | $230.22 | Automatic Execution |
14:58:01 - 10-Jul-26 |
| Sell* | 4 | $230.25 | Automatic Execution |
14:57:59 - 10-Jul-26 |
| Sell* | 4 | $230.25 | Automatic Execution |
14:57:59 - 10-Jul-26 |
| Sell* | 4 | $230.22 | Automatic Execution |
14:57:49 - 10-Jul-26 |
| Sell* | 4 | $230.23 | Automatic Execution |
14:57:49 - 10-Jul-26 |
| Sell* | 4 | $230.24 | Automatic Execution |
14:57:49 - 10-Jul-26 |
| Sell* | 10 | $230.24 | Automatic Execution |
14:57:49 - 10-Jul-26 |
| Sell* | 3 | $230.26 | Automatic Execution |
14:57:46 - 10-Jul-26 |
| Sell* | 7 | $230.24 | Automatic Execution |
14:57:44 - 10-Jul-26 |
| Sell* | 10 | $230.26 | Automatic Execution |
14:57:40 - 10-Jul-26 |
| Sell* | 1 | $230.24 | Automatic Execution |
14:57:40 - 10-Jul-26 |
| Sell* | 6 | $230.25 | Automatic Execution |
14:57:40 - 10-Jul-26 |
| Buy* | 1 | $230.25 | Automatic Execution |
14:57:40 - 10-Jul-26 |
| Buy* | 10 | $230.25 | Automatic Execution |
14:57:40 - 10-Jul-26 |
| Buy* | 10 | $230.24 | Automatic Execution |
14:57:40 - 10-Jul-26 |
| Buy* | 4 | $230.24 | Automatic Execution |
14:57:40 - 10-Jul-26 |
| Sell* | 3 | $230.19 | Automatic Execution |
14:57:40 - 10-Jul-26 |
| Sell* | 10 | $230.18 | Automatic Execution |
14:57:39 - 10-Jul-26 |
| Sell* | 4 | $230.18 | Automatic Execution |
14:57:39 - 10-Jul-26 |
| Sell* | 2 | $230.19 | Automatic Execution |
14:57:37 - 10-Jul-26 |
| Sell* | 4 | $230.19 | Automatic Execution |
14:57:37 - 10-Jul-26 |
| Sell* | 4 | $230.19 | Automatic Execution |
14:57:37 - 10-Jul-26 |
| Sell* | 2 | $230.19 | Automatic Execution |
14:57:37 - 10-Jul-26 |
| Sell* | 1 | $230.165 | Automatic Execution |
14:57:21 - 10-Jul-26 |
| Buy* | 6 | $230.16 | Automatic Execution |
14:57:21 - 10-Jul-26 |
| Buy* | 4 | $230.16 | Automatic Execution |
14:57:21 - 10-Jul-26 |
| Buy* | 60 | $230.15 | Automatic Execution |
14:57:20 - 10-Jul-26 |
| Buy* | 179 | $230.14 | Automatic Execution |
14:57:20 - 10-Jul-26 |
| Buy* | 175 | $230.11 | Automatic Execution |
14:57:20 - 10-Jul-26 |
| Buy* | 17 | $230.07 | Automatic Execution |
14:57:20 - 10-Jul-26 |
| Sell* | 4 | $230.08 | Automatic Execution |
14:57:20 - 10-Jul-26 |
| Buy* | 3 | $230.12 | Automatic Execution |
14:57:09 - 10-Jul-26 |
| Buy* | 17 | $230.12 | Automatic Execution |
14:57:09 - 10-Jul-26 |
| Buy* | 3 | $230.12 | Automatic Execution |
14:57:09 - 10-Jul-26 |
| Sell* | 9 | $230.15 | Automatic Execution |
14:57:07 - 10-Jul-26 |
| Sell* | 4 | $230.21 | Automatic Execution |
14:57:05 - 10-Jul-26 |
| Buy* | 10 | $230.24 | Automatic Execution |
14:57:00 - 10-Jul-26 |
| Buy* | 7 | $230.25 | Automatic Execution |
14:56:56 - 10-Jul-26 |
| Buy* | 50 | $230.25 | Automatic Execution |
14:56:56 - 10-Jul-26 |
| Buy* | 3 | $230.25 | Automatic Execution |
14:56:56 - 10-Jul-26 |
| Sell* | 3 | $230.22 | Automatic Execution |
14:56:47 - 10-Jul-26 |
| Sell* | 1 | $230.21 | Automatic Execution |
14:56:47 - 10-Jul-26 |
| Sell* | 4 | $230.22 | Automatic Execution |
14:56:47 - 10-Jul-26 |
| Sell* | 4 | $230.22 | Automatic Execution |
14:56:47 - 10-Jul-26 |
| Sell* | 2 | $230.21 | Automatic Execution |
14:56:47 - 10-Jul-26 |
| Sell* | 1 | $230.21 | Automatic Execution |
14:56:47 - 10-Jul-26 |
| Sell* | 1 | $230.21 | Automatic Execution |
14:56:47 - 10-Jul-26 |
| Sell* | 2 | $230.21 | Automatic Execution |
14:56:47 - 10-Jul-26 |
| Sell* | 2 | $230.21 | Automatic Execution |
14:56:47 - 10-Jul-26 |
| Sell* | 2 | $230.21 | Automatic Execution |
14:56:47 - 10-Jul-26 |
| Sell* | 1 | $230.21 | Automatic Execution |
14:56:47 - 10-Jul-26 |
| Sell* | 1 | $230.21 | Automatic Execution |
14:56:47 - 10-Jul-26 |
| Sell* | 9 | $230.23 | Automatic Execution |
14:56:47 - 10-Jul-26 |
| Sell* | 1 | $230.23 | Automatic Execution |
14:56:47 - 10-Jul-26 |
| Sell* | 2 | $230.21 | Automatic Execution |
14:56:47 - 10-Jul-26 |
| Sell* | 1 | $230.24 | Automatic Execution |
14:56:47 - 10-Jul-26 |
| Sell* | 1 | $230.24 | Automatic Execution |
14:56:47 - 10-Jul-26 |
| Sell* | 2 | $230.24 | Automatic Execution |
14:56:47 - 10-Jul-26 |
| Sell* | 5 | $230.24 | Automatic Execution |
14:56:47 - 10-Jul-26 |
| Sell* | 1 | $230.25 | Automatic Execution |
14:56:47 - 10-Jul-26 |
| Sell* | 2 | $230.25 | Automatic Execution |
14:56:47 - 10-Jul-26 |
| Sell* | 10 | $230.27 | Automatic Execution |
14:56:47 - 10-Jul-26 |
| Sell* | 10 | $230.27 | Automatic Execution |
14:56:47 - 10-Jul-26 |
| Buy* | 4 | $230.29 | Automatic Execution |
14:56:47 - 10-Jul-26 |
| Buy* | 4 | $230.30 | Automatic Execution |
14:56:47 - 10-Jul-26 |
| Sell* | 4 | $230.29 | Automatic Execution |
14:56:47 - 10-Jul-26 |
| Buy* | 1 | $230.29 | Automatic Execution |
14:56:47 - 10-Jul-26 |
| Buy* | 4 | $230.30 | Automatic Execution |
14:56:47 - 10-Jul-26 |
| Sell* | 4 | $230.29 | Automatic Execution |
14:56:47 - 10-Jul-26 |
| Sell* | 7 | $230.32 | Automatic Execution |
14:56:46 - 10-Jul-26 |
| Sell* | 1 | $230.32 | Automatic Execution |
14:56:46 - 10-Jul-26 |
| Sell* | 15 | $230.33 | Automatic Execution |
14:56:46 - 10-Jul-26 |
| Sell* | 1 | $230.33 | Automatic Execution |
14:56:46 - 10-Jul-26 |
| Sell* | 7 | $230.33 | Automatic Execution |
14:56:46 - 10-Jul-26 |
| Sell* | 10 | $230.34 | Automatic Execution |
14:56:46 - 10-Jul-26 |
| Sell* | 75 | $230.385 | Automatic Execution |
14:56:46 - 10-Jul-26 |
| Sell* | 10 | $230.41 | Automatic Execution |
14:56:45 - 10-Jul-26 |
| Sell* | 10 | $230.43 | Automatic Execution |
14:56:43 - 10-Jul-26 |
| Sell* | 10 | $230.43 | Automatic Execution |
14:56:43 - 10-Jul-26 |
| Buy* | 10 | $230.52 | Automatic Execution |
14:56:36 - 10-Jul-26 |
| Buy* | 20 | $230.46 | Automatic Execution |
14:56:28 - 10-Jul-26 |
| Buy* | 10 | $230.44 | Automatic Execution |
14:56:21 - 10-Jul-26 |
| Buy* | 20 | $230.44 | Automatic Execution |
14:56:21 - 10-Jul-26 |
| Buy* | 30 | $230.44 | Automatic Execution |
14:56:21 - 10-Jul-26 |
| Buy* | 10 | $230.44 | Automatic Execution |
14:56:21 - 10-Jul-26 |
| Buy* | 90 | $230.43 | Automatic Execution |
14:56:21 - 10-Jul-26 |
| Buy* | 10 | $230.43 | Automatic Execution |
14:56:21 - 10-Jul-26 |
| Buy* | 10 | $230.40 | Automatic Execution |
14:56:21 - 10-Jul-26 |
| Sell* | 10 | $230.40 | Automatic Execution |
14:56:21 - 10-Jul-26 |
| Sell* | 4 | $230.42 | Automatic Execution |
14:56:18 - 10-Jul-26 |
| Sell* | 5 | $230.44 | Automatic Execution |
14:56:18 - 10-Jul-26 |
| Sell* | 5 | $230.44 | Automatic Execution |
14:56:18 - 10-Jul-26 |
| Sell* | 4 | $230.44 | Automatic Execution |
14:56:18 - 10-Jul-26 |
| Sell* | 5 | $230.45 | Automatic Execution |
14:56:18 - 10-Jul-26 |
| Sell* | 14 | $230.45 | Automatic Execution |
14:56:18 - 10-Jul-26 |
| Sell* | 10 | $230.45 | Automatic Execution |
14:56:18 - 10-Jul-26 |
| Sell* | 1 | $230.45 | Automatic Execution |
14:56:18 - 10-Jul-26 |
| Sell* | 14 | $230.45 | Automatic Execution |
14:56:18 - 10-Jul-26 |
| Sell* | 14 | $230.45 | Automatic Execution |
14:56:18 - 10-Jul-26 |
| Sell* | 14 | $230.45 | Automatic Execution |
14:56:18 - 10-Jul-26 |
| Sell* | 14 | $230.45 | Automatic Execution |
14:56:18 - 10-Jul-26 |
| Sell* | 14 | $230.45 | Automatic Execution |
14:56:18 - 10-Jul-26 |
| Sell* | 10 | $230.42 | Automatic Execution |
14:56:04 - 10-Jul-26 |
| Sell* | 19 | $230.44 | Automatic Execution |
14:56:04 - 10-Jul-26 |
| Sell* | 18 | $230.44 | Automatic Execution |
14:56:04 - 10-Jul-26 |
| Buy* | 62 | $230.42 | Automatic Execution |
14:55:59 - 10-Jul-26 |
| Buy* | 8 | $230.42 | Automatic Execution |
14:55:59 - 10-Jul-26 |
| Buy* | 4 | $230.41 | Automatic Execution |
14:55:59 - 10-Jul-26 |
| Buy* | 1 | $230.38 | Automatic Execution |
14:55:59 - 10-Jul-26 |
| Sell* | 1 | $230.38 | Automatic Execution |
14:55:59 - 10-Jul-26 |
| Sell* | 1 | $230.38 | Automatic Execution |
14:55:59 - 10-Jul-26 |
| Sell* | 5 | $230.38 | Automatic Execution |
14:55:59 - 10-Jul-26 |
| Buy* | 5 | $230.38 | Automatic Execution |
14:55:57 - 10-Jul-26 |
| Sell* | 4 | $230.38 | Automatic Execution |
14:55:57 - 10-Jul-26 |
| Sell* | 58 | $230.40 | Automatic Execution |
14:55:55 - 10-Jul-26 |
| Sell* | 4 | $230.40 | Automatic Execution |
14:55:55 - 10-Jul-26 |
| Buy* | 4 | $230.41 | Automatic Execution |
14:55:55 - 10-Jul-26 |
| Buy* | 6 | $230.41 | Automatic Execution |
14:55:55 - 10-Jul-26 |
| Buy* | 5 | $230.41 | Automatic Execution |
14:55:55 - 10-Jul-26 |
| Buy* | 2 | $230.41 | Automatic Execution |
14:55:55 - 10-Jul-26 |
| Buy* | 3 | $230.41 | Automatic Execution |
14:55:55 - 10-Jul-26 |
| Unknown* | 6 | $230.39 | Automatic Execution |
14:55:55 - 10-Jul-26 |
| Buy* | 4 | $230.40 | Automatic Execution |
14:55:55 - 10-Jul-26 |
| Unknown* | 6 | $230.39 | Automatic Execution |
14:55:55 - 10-Jul-26 |
| Buy* | 4 | $230.40 | Automatic Execution |
14:55:55 - 10-Jul-26 |
| Buy* | 10 | $230.41 | Automatic Execution |
14:55:55 - 10-Jul-26 |
| Buy* | 70 | $230.41 | Automatic Execution |
14:55:55 - 10-Jul-26 |
| Sell* | 1 | $230.34 | Automatic Execution |
14:55:54 - 10-Jul-26 |
| Buy* | 2 | $230.35 | Automatic Execution |
14:55:51 - 10-Jul-26 |
| Sell* | 6 | $230.275 | Automatic Execution |
14:55:36 - 10-Jul-26 |
| Buy* | 14 | $230.29 | Automatic Execution |
14:55:36 - 10-Jul-26 |
| Sell* | 4 | $230.32 | Automatic Execution |
14:55:36 - 10-Jul-26 |
| Sell* | 8 | $230.35 | Automatic Execution |
14:55:28 - 10-Jul-26 |
| Sell* | 40 | $230.36 | Automatic Execution |
14:55:28 - 10-Jul-26 |
| Sell* | 10 | $230.35 | Automatic Execution |
14:55:28 - 10-Jul-26 |
| Buy* | 70 | $230.33 | Automatic Execution |
14:55:21 - 10-Jul-26 |
| Buy* | 70 | $230.33 | Automatic Execution |
14:55:21 - 10-Jul-26 |
| Buy* | 70 | $230.30 | Automatic Execution |
14:55:21 - 10-Jul-26 |
| Buy* | 4 | $230.26 | Automatic Execution |
14:55:21 - 10-Jul-26 |
| Buy* | 20 | $230.27 | Automatic Execution |
14:55:21 - 10-Jul-26 |
| Buy* | 10 | $230.26 | Automatic Execution |
14:55:21 - 10-Jul-26 |
| Buy* | 100 | $230.27 | Automatic Execution |
14:55:21 - 10-Jul-26 |
| Buy* | 4 | $230.26 | Automatic Execution |
14:55:21 - 10-Jul-26 |
| Buy* | 4 | $230.26 | Automatic Execution |
14:55:21 - 10-Jul-26 |
| Buy* | 4 | $230.26 | Automatic Execution |
14:55:21 - 10-Jul-26 |
| Sell* | 4 | $230.26 | Automatic Execution |
14:55:21 - 10-Jul-26 |
| Buy* | 10 | $230.29 | Automatic Execution |
14:55:15 - 10-Jul-26 |
| Buy* | 10 | $230.29 | Automatic Execution |
14:55:15 - 10-Jul-26 |
| Buy* | 10 | $230.29 | Automatic Execution |
14:55:15 - 10-Jul-26 |
| Buy* | 30 | $230.27 | Automatic Execution |
14:55:14 - 10-Jul-26 |
| Sell* | 1 | $230.30 | Automatic Execution |
14:55:12 - 10-Jul-26 |
| Sell* | 9 | $230.30 | Automatic Execution |
14:55:12 - 10-Jul-26 |
| Sell* | 1 | $230.30 | Automatic Execution |
14:55:12 - 10-Jul-26 |
| Sell* | 1 | $230.30 | Automatic Execution |
14:55:12 - 10-Jul-26 |
| Sell* | 9 | $230.30 | Automatic Execution |
14:55:12 - 10-Jul-26 |
| Sell* | 500 | $230.30 | Automatic Execution |
14:55:12 - 10-Jul-26 |
| Sell* | 1 | $230.30 | Automatic Execution |
14:55:12 - 10-Jul-26 |
| Sell* | 10 | $230.32 | Automatic Execution |
14:55:12 - 10-Jul-26 |
| Sell* | 4 | $230.33 | Automatic Execution |
14:55:10 - 10-Jul-26 |
| Buy* | 17 | $230.40 | Automatic Execution |
14:55:01 - 10-Jul-26 |
| Buy* | 5 | $230.37 | Automatic Execution |
14:55:01 - 10-Jul-26 |
| Buy* | 15 | $230.37 | Automatic Execution |
14:55:01 - 10-Jul-26 |
| Sell* | 10 | $230.35 | Automatic Execution |
14:55:00 - 10-Jul-26 |
| Sell* | 4 | $230.35 | Automatic Execution |
14:54:56 - 10-Jul-26 |
| Sell* | 10 | $230.35 | Automatic Execution |
14:54:56 - 10-Jul-26 |
| Buy* | 10 | $230.36 | Automatic Execution |
14:54:46 - 10-Jul-26 |
| Sell* | 10 | $230.36 | Automatic Execution |
14:54:46 - 10-Jul-26 |
| Sell* | 10 | $230.36 | Automatic Execution |
14:54:46 - 10-Jul-26 |
| Sell* | 9 | $230.37 | Automatic Execution |
14:54:46 - 10-Jul-26 |
| Sell* | 8 | $230.37 | Automatic Execution |
14:54:46 - 10-Jul-26 |
| Sell* | 6 | $230.37 | Automatic Execution |
14:54:46 - 10-Jul-26 |
| Sell* | 2 | $230.37 | Automatic Execution |
14:54:46 - 10-Jul-26 |
| Sell* | 8 | $230.37 | Automatic Execution |
14:54:46 - 10-Jul-26 |
| Buy* | 8 | $230.40 | Automatic Execution |
14:54:45 - 10-Jul-26 |
| Buy* | 4 | $230.39 | Automatic Execution |
14:54:45 - 10-Jul-26 |
| Buy* | 8 | $230.40 | Automatic Execution |
14:54:45 - 10-Jul-26 |
| Buy* | 4 | $230.39 | Automatic Execution |
14:54:45 - 10-Jul-26 |
| Sell* | 3 | $230.37 | Automatic Execution |
14:54:45 - 10-Jul-26 |
| Sell* | 7 | $230.37 | Automatic Execution |
14:54:45 - 10-Jul-26 |
| Sell* | 1 | $230.39 | Automatic Execution |
14:54:45 - 10-Jul-26 |
| Sell* | 4 | $230.43 | Automatic Execution |
14:54:45 - 10-Jul-26 |
| Sell* | 4 | $230.44 | Automatic Execution |
14:54:45 - 10-Jul-26 |
| Sell* | 10 | $230.44 | Automatic Execution |
14:54:45 - 10-Jul-26 |
| Buy* | 10 | $230.48 | Automatic Execution |
14:54:44 - 10-Jul-26 |
| Buy* | 10 | $230.45 | Automatic Execution |
14:54:42 - 10-Jul-26 |
| Sell* | 10 | $230.38 | Automatic Execution |
14:54:36 - 10-Jul-26 |
| Sell* | 91 | $230.42 | Automatic Execution |
14:54:29 - 10-Jul-26 |
| Sell* | 1 | $230.42 | Automatic Execution |
14:54:29 - 10-Jul-26 |
| Sell* | 8 | $230.42 | Automatic Execution |
14:54:29 - 10-Jul-26 |
| Sell* | 10 | $230.42 | Automatic Execution |
14:54:29 - 10-Jul-26 |
| Sell* | 10 | $230.44 | Automatic Execution |
14:54:26 - 10-Jul-26 |
| Sell* | 7 | $230.40 | Automatic Execution |
14:54:19 - 10-Jul-26 |
| Sell* | 4 | $230.42 | Automatic Execution |
14:54:19 - 10-Jul-26 |
| Sell* | 17 | $230.44 | Automatic Execution |
14:54:19 - 10-Jul-26 |
| Sell* | 13 | $230.44 | Automatic Execution |
14:54:14 - 10-Jul-26 |
| Sell* | 4 | $230.45 | Automatic Execution |
14:54:14 - 10-Jul-26 |
| Sell* | 6 | $230.45 | Automatic Execution |
14:54:14 - 10-Jul-26 |
| Sell* | 10 | $230.45 | Automatic Execution |
14:54:14 - 10-Jul-26 |
| Sell* | 10 | $230.45 | Automatic Execution |
14:54:14 - 10-Jul-26 |
| Sell* | 10 | $230.45 | Automatic Execution |
14:54:14 - 10-Jul-26 |
| Sell* | 29 | $230.48 | Automatic Execution |
14:54:13 - 10-Jul-26 |
| Sell* | 9 | $230.48 | Automatic Execution |
14:54:13 - 10-Jul-26 |
| Sell* | 4 | $230.51 | Automatic Execution |
14:54:11 - 10-Jul-26 |
| Sell* | 1 | $230.50 | Automatic Execution |
14:54:07 - 10-Jul-26 |
| Sell* | 1 | $230.50 | Automatic Execution |
14:54:07 - 10-Jul-26 |
| Sell* | 10 | $230.52 | Automatic Execution |
14:54:07 - 10-Jul-26 |
| Buy* | 8 | $230.50 | Automatic Execution |
14:54:06 - 10-Jul-26 |
| Buy* | 8 | $230.50 | Automatic Execution |
14:54:06 - 10-Jul-26 |
| Sell* | 4 | $230.48 | Automatic Execution |
14:54:06 - 10-Jul-26 |
| Buy* | 32 | $230.54 | Automatic Execution |
14:54:03 - 10-Jul-26 |
| Sell* | 1 | $230.54 | Automatic Execution |
14:54:03 - 10-Jul-26 |
| Sell* | 4 | $230.58 | Automatic Execution |
14:54:03 - 10-Jul-26 |
| Sell* | 10 | $230.58 | Automatic Execution |
14:54:03 - 10-Jul-26 |
| Sell* | 2 | $230.63 | Automatic Execution |
14:53:55 - 10-Jul-26 |
| Sell* | 4 | $230.63 | Automatic Execution |
14:53:55 - 10-Jul-26 |
| Buy* | 27 | $230.51 | Automatic Execution |
14:53:38 - 10-Jul-26 |
| Buy* | 47 | $230.51 | Automatic Execution |
14:53:38 - 10-Jul-26 |
| Buy* | 5 | $230.51 | Automatic Execution |
14:53:38 - 10-Jul-26 |
| Sell* | 1 | $230.48 | Automatic Execution |
14:53:38 - 10-Jul-26 |
| Buy* | 1 | $230.50 | Automatic Execution |
14:53:38 - 10-Jul-26 |
| Buy* | 1 | $230.50 | Automatic Execution |
14:53:38 - 10-Jul-26 |
| Sell* | 1 | $230.49 | Automatic Execution |
14:53:38 - 10-Jul-26 |
| Sell* | 10 | $230.49 | Automatic Execution |
14:53:38 - 10-Jul-26 |
| Sell* | 4 | $230.49 | Automatic Execution |
14:53:38 - 10-Jul-26 |
| Sell* | 1 | $230.49 | Automatic Execution |
14:53:38 - 10-Jul-26 |
| Sell* | 10 | $230.49 | Automatic Execution |
14:53:38 - 10-Jul-26 |
| Sell* | 2 | $230.51 | Automatic Execution |
14:53:38 - 10-Jul-26 |
| Sell* | 2 | $230.51 | Automatic Execution |
14:53:38 - 10-Jul-26 |
| Sell* | 4 | $230.51 | Automatic Execution |
14:53:38 - 10-Jul-26 |
| Sell* | 3 | $230.51 | Automatic Execution |
14:53:38 - 10-Jul-26 |
| Sell* | 9 | $230.51 | Automatic Execution |
14:53:38 - 10-Jul-26 |
| Sell* | 20 | $230.52 | Automatic Execution |
14:53:38 - 10-Jul-26 |
| Sell* | 3 | $230.54 | Automatic Execution |
14:53:38 - 10-Jul-26 |
| Sell* | 7 | $230.54 | Automatic Execution |
14:53:38 - 10-Jul-26 |
| Sell* | 2 | $230.56 | Automatic Execution |
14:53:37 - 10-Jul-26 |
| Sell* | 3 | $230.57 | Automatic Execution |
14:53:37 - 10-Jul-26 |
| Sell* | 1 | $230.57 | Automatic Execution |
14:53:37 - 10-Jul-26 |
| Buy* | 10 | $230.60 | Automatic Execution |
14:53:37 - 10-Jul-26 |
| Buy* | 2 | $230.58 | Automatic Execution |
14:53:37 - 10-Jul-26 |
| Buy* | 20 | $230.55 | Automatic Execution |
14:53:28 - 10-Jul-26 |
| Buy* | 20 | $230.53 | Automatic Execution |
14:53:28 - 10-Jul-26 |
| Buy* | 10 | $230.53 | Automatic Execution |
14:53:28 - 10-Jul-26 |
| Sell* | 1 | $230.48 | Automatic Execution |
14:53:23 - 10-Jul-26 |
| Sell* | 2 | $230.48 | Automatic Execution |
14:53:23 - 10-Jul-26 |
| Sell* | 10 | $230.49 | Automatic Execution |
14:53:23 - 10-Jul-26 |
| Sell* | 10 | $230.50 | Automatic Execution |
14:53:23 - 10-Jul-26 |
| Sell* | 10 | $230.52 | Automatic Execution |
14:53:23 - 10-Jul-26 |
| Sell* | 68 | $230.51 | Automatic Execution |
14:53:20 - 10-Jul-26 |
| Sell* | 10 | $230.51 | Automatic Execution |
14:53:20 - 10-Jul-26 |
| Sell* | 20 | $230.50 | Automatic Execution |
14:53:18 - 10-Jul-26 |
| Sell* | 40 | $230.50 | Automatic Execution |
14:53:17 - 10-Jul-26 |
| Buy* | 4 | $230.50 | Automatic Execution |
14:53:17 - 10-Jul-26 |
| Buy* | 7 | $230.50 | Automatic Execution |
14:53:17 - 10-Jul-26 |
| Buy* | 69 | $230.50 | Automatic Execution |
14:53:17 - 10-Jul-26 |
| Buy* | 4 | $230.50 | Automatic Execution |
14:53:17 - 10-Jul-26 |
| Buy* | 7 | $230.50 | Automatic Execution |
14:53:17 - 10-Jul-26 |
| Buy* | 4 | $230.50 | Automatic Execution |
14:53:17 - 10-Jul-26 |
| Sell* | 10 | $230.49 | Automatic Execution |
14:53:17 - 10-Jul-26 |
| Sell* | 2 | $230.49 | Automatic Execution |
14:53:17 - 10-Jul-26 |
| Sell* | 2 | $230.49 | Automatic Execution |
14:53:17 - 10-Jul-26 |
| Sell* | 4 | $230.50 | Automatic Execution |
14:53:17 - 10-Jul-26 |
| Sell* | 10 | $230.50 | Automatic Execution |
14:53:17 - 10-Jul-26 |
| Sell* | 10 | $230.50 | Automatic Execution |
14:53:17 - 10-Jul-26 |
| Sell* | 4 | $230.50 | Automatic Execution |
14:53:17 - 10-Jul-26 |
| Sell* | 5 | $230.50 | Automatic Execution |
14:53:17 - 10-Jul-26 |
| Sell* | 4 | $230.50 | Automatic Execution |
14:53:17 - 10-Jul-26 |
| Sell* | 4 | $230.50 | Automatic Execution |
14:53:17 - 10-Jul-26 |
| Sell* | 4 | $230.50 | Automatic Execution |
14:53:17 - 10-Jul-26 |
| Sell* | 4 | $230.50 | Automatic Execution |
14:53:17 - 10-Jul-26 |
| Sell* | 8 | $230.50 | Automatic Execution |
14:53:17 - 10-Jul-26 |
| Sell* | 3 | $230.50 | Automatic Execution |
14:53:17 - 10-Jul-26 |
| Sell* | 4 | $230.50 | Automatic Execution |
14:53:17 - 10-Jul-26 |
| Sell* | 10 | $230.50 | Automatic Execution |
14:53:17 - 10-Jul-26 |
| Sell* | 4 | $230.50 | Automatic Execution |
14:53:17 - 10-Jul-26 |
| Sell* | 4 | $230.50 | Automatic Execution |
14:53:17 - 10-Jul-26 |
| Sell* | 10 | $230.46 | Automatic Execution |
14:53:10 - 10-Jul-26 |
| Sell* | 4 | $230.50 | Automatic Execution |
14:53:10 - 10-Jul-26 |
| Sell* | 10 | $230.50 | Automatic Execution |
14:53:10 - 10-Jul-26 |
| Sell* | 10 | $230.50 | Automatic Execution |
14:53:10 - 10-Jul-26 |
| Buy* | 50 | $230.45 | Automatic Execution |
14:53:09 - 10-Jul-26 |
| Buy* | 8 | $230.47 | Automatic Execution |
14:53:09 - 10-Jul-26 |
| Buy* | 4 | $230.47 | Automatic Execution |
14:53:09 - 10-Jul-26 |
| Buy* | 6 | $230.47 | Automatic Execution |
14:53:09 - 10-Jul-26 |
| Buy* | 8 | $230.45 | Automatic Execution |
14:53:09 - 10-Jul-26 |
| Buy* | 2 | $230.45 | Automatic Execution |
14:53:09 - 10-Jul-26 |
| Buy* | 10 | $230.44 | Automatic Execution |
14:53:09 - 10-Jul-26 |
| Buy* | 10 | $230.44 | Automatic Execution |
14:53:09 - 10-Jul-26 |
| Buy* | 10 | $230.44 | Automatic Execution |
14:53:09 - 10-Jul-26 |
| Buy* | 5 | $230.44 | Automatic Execution |
14:53:09 - 10-Jul-26 |
| Sell* | 2 | $230.42 | Automatic Execution |
14:53:09 - 10-Jul-26 |
| Buy* | 10 | $230.44 | Automatic Execution |
14:53:09 - 10-Jul-26 |
| Buy* | 50 | $230.44 | Automatic Execution |
14:53:09 - 10-Jul-26 |
| Buy* | 8 | $230.44 | Automatic Execution |
14:53:09 - 10-Jul-26 |
| Buy* | 10 | $230.42 | Automatic Execution |
14:53:09 - 10-Jul-26 |
| Buy* | 4 | $230.40 | Automatic Execution |
14:53:08 - 10-Jul-26 |
| Buy* | 10 | $230.40 | Automatic Execution |
14:53:08 - 10-Jul-26 |
| Sell* | 4 | $230.37 | Automatic Execution |
14:53:04 - 10-Jul-26 |
| Buy* | 9 | $230.39 | Automatic Execution |
14:53:04 - 10-Jul-26 |
| Buy* | 17 | $230.38 | Automatic Execution |
14:53:04 - 10-Jul-26 |
| Sell* | 11 | $230.37 | Automatic Execution |
14:53:04 - 10-Jul-26 |
| Sell* | 10 | $230.365 | Automatic Execution |
14:52:55 - 10-Jul-26 |
| Sell* | 2 | $230.36 | Automatic Execution |
14:52:48 - 10-Jul-26 |
| Buy* | 5 | $230.37 | Automatic Execution |
14:52:47 - 10-Jul-26 |
| Sell* | 4 | $230.36 | Automatic Execution |
14:52:47 - 10-Jul-26 |
| Buy* | 10 | $230.39 | Automatic Execution |
14:52:47 - 10-Jul-26 |
| Sell* | 20 | $230.345 | Automatic Execution |
14:52:41 - 10-Jul-26 |
| Sell* | 4 | $230.34 | Automatic Execution |
14:52:39 - 10-Jul-26 |
| Sell* | 4 | $230.34 | Automatic Execution |
14:52:39 - 10-Jul-26 |
| Buy* | 10 | $230.35 | Automatic Execution |
14:52:34 - 10-Jul-26 |
| Buy* | 16 | $230.33 | Automatic Execution |
14:52:34 - 10-Jul-26 |
| Buy* | 19 | $230.33 | Automatic Execution |
14:52:34 - 10-Jul-26 |
| Unknown* | 10 | $230.325 | Automatic Execution |
14:52:32 - 10-Jul-26 |
| Sell* | 4 | $230.31 | Automatic Execution |
14:52:30 - 10-Jul-26 |
| Sell* | 4 | $230.31 | Automatic Execution |
14:52:30 - 10-Jul-26 |
| Sell* | 10 | $230.30 | Automatic Execution |
14:52:30 - 10-Jul-26 |
| Sell* | 2 | $230.35 | Automatic Execution |
14:52:28 - 10-Jul-26 |
| Sell* | 100 | $230.345 | Automatic Execution |
14:52:27 - 10-Jul-26 |
| Buy* | 5 | $230.35 | Automatic Execution |
14:52:18 - 10-Jul-26 |
| Buy* | 10 | $230.35 | Automatic Execution |
14:52:18 - 10-Jul-26 |
| Buy* | 10 | $230.31 | Automatic Execution |
14:52:14 - 10-Jul-26 |
| Buy* | 10 | $230.31 | Automatic Execution |
14:52:14 - 10-Jul-26 |
| Sell* | 2 | $230.26 | Automatic Execution |
14:52:10 - 10-Jul-26 |
| Sell* | 3 | $230.26 | Automatic Execution |
14:52:10 - 10-Jul-26 |
| Buy* | 10 | $230.29 | Automatic Execution |
14:52:10 - 10-Jul-26 |
| Buy* | 10 | $230.28 | Automatic Execution |
14:52:10 - 10-Jul-26 |
| Buy* | 10 | $230.28 | Automatic Execution |
14:52:10 - 10-Jul-26 |
| Buy* | 10 | $230.28 | Automatic Execution |
14:52:10 - 10-Jul-26 |
| Buy* | 135 | $230.28 | Automatic Execution |
14:52:10 - 10-Jul-26 |
| Buy* | 15 | $230.28 | Automatic Execution |
14:52:10 - 10-Jul-26 |
| Buy* | 20 | $230.26 | Automatic Execution |
14:52:10 - 10-Jul-26 |
| Buy* | 3 | $230.24 | Automatic Execution |
14:52:10 - 10-Jul-26 |
| Buy* | 4 | $230.24 | Automatic Execution |
14:52:10 - 10-Jul-26 |
| Buy* | 4 | $230.24 | Automatic Execution |
14:52:10 - 10-Jul-26 |
| Buy* | 3 | $230.24 | Automatic Execution |
14:52:10 - 10-Jul-26 |
| Buy* | 4 | $230.24 | Automatic Execution |
14:52:10 - 10-Jul-26 |
| Buy* | 3 | $230.24 | Automatic Execution |
14:52:10 - 10-Jul-26 |
| Buy* | 4 | $230.24 | Automatic Execution |
14:52:10 - 10-Jul-26 |
| Buy* | 4 | $230.24 | Automatic Execution |
14:52:10 - 10-Jul-26 |
| Buy* | 3 | $230.24 | Automatic Execution |
14:52:10 - 10-Jul-26 |
| Buy* | 37 | $230.24 | Automatic Execution |
14:52:10 - 10-Jul-26 |
| Buy* | 3 | $230.24 | Automatic Execution |
14:52:10 - 10-Jul-26 |
| Buy* | 4 | $230.24 | Automatic Execution |
14:52:10 - 10-Jul-26 |
| Sell* | 10 | $230.195 | Automatic Execution |
14:52:10 - 10-Jul-26 |
| Buy* | 17 | $230.17 | Automatic Execution |
14:52:10 - 10-Jul-26 |
| Buy* | 13 | $230.17 | Automatic Execution |
14:52:10 - 10-Jul-26 |
| Buy* | 69 | $230.17 | Automatic Execution |
14:52:10 - 10-Jul-26 |
| Buy* | 4 | $230.13 | Automatic Execution |
14:52:08 - 10-Jul-26 |
| Unknown* | 26 | $230.13 | Automatic Execution |
14:52:08 - 10-Jul-26 |
| Unknown* | 4 | $230.13 | Automatic Execution |
14:52:08 - 10-Jul-26 |
| Sell* | 10 | $230.12 | Automatic Execution |
14:52:08 - 10-Jul-26 |
| Unknown* | 20 | $230.14 | Automatic Execution |
14:52:08 - 10-Jul-26 |
| Unknown* | 2 | $230.14 | Automatic Execution |
14:52:08 - 10-Jul-26 |
| Unknown* | 40 | $230.14 | Automatic Execution |
14:52:08 - 10-Jul-26 |
| Unknown* | 4 | $230.14 | Automatic Execution |
14:52:08 - 10-Jul-26 |
| Sell* | 10 | $230.13 | Automatic Execution |
14:52:08 - 10-Jul-26 |
| Sell* | 10 | $230.14 | Automatic Execution |
14:52:08 - 10-Jul-26 |
| Buy* | 96 | $230.19 | Automatic Execution |
14:52:08 - 10-Jul-26 |
| Buy* | 4 | $230.18 | Automatic Execution |
14:52:08 - 10-Jul-26 |
| Buy* | 130 | $230.19 | Automatic Execution |
14:52:08 - 10-Jul-26 |
| Sell* | 4 | $230.19 | Automatic Execution |
14:52:08 - 10-Jul-26 |
| Sell* | 4 | $230.19 | Automatic Execution |
14:52:08 - 10-Jul-26 |
| Sell* | 10 | $230.20 | Automatic Execution |
14:52:05 - 10-Jul-26 |
| Sell* | 15 | $230.20 | Automatic Execution |
14:52:05 - 10-Jul-26 |
| Sell* | 4 | $230.20 | Automatic Execution |
14:52:05 - 10-Jul-26 |
| Sell* | 4 | $230.19 | Automatic Execution |
14:52:05 - 10-Jul-26 |
| Sell* | 8 | $230.17 | Automatic Execution |
14:51:48 - 10-Jul-26 |
| Sell* | 10 | $230.17 | Automatic Execution |
14:51:48 - 10-Jul-26 |
| Sell* | 4 | $230.17 | Automatic Execution |
14:51:48 - 10-Jul-26 |
| Sell* | 9 | $230.19 | Automatic Execution |
14:51:47 - 10-Jul-26 |
| Sell* | 11 | $230.19 | Automatic Execution |
14:51:47 - 10-Jul-26 |
| Sell* | 3 | $230.20 | Automatic Execution |
14:51:47 - 10-Jul-26 |
| Sell* | 8 | $230.21 | Automatic Execution |
14:51:47 - 10-Jul-26 |
| Buy* | 3 | $230.22 | Automatic Execution |
14:51:47 - 10-Jul-26 |
| Sell* | 12 | $230.21 | Automatic Execution |
14:51:47 - 10-Jul-26 |
| Sell* | 10 | $230.21 | Automatic Execution |
14:51:47 - 10-Jul-26 |
| Sell* | 10 | $230.21 | Automatic Execution |
14:51:47 - 10-Jul-26 |
| Sell* | 10 | $230.21 | Automatic Execution |
14:51:47 - 10-Jul-26 |
| Sell* | 4 | $230.22 | Automatic Execution |
14:51:47 - 10-Jul-26 |
| Sell* | 3 | $230.22 | Automatic Execution |
14:51:47 - 10-Jul-26 |
| Sell* | 4 | $230.23 | Automatic Execution |
14:51:47 - 10-Jul-26 |
| Sell* | 3 | $230.23 | Automatic Execution |
14:51:47 - 10-Jul-26 |
| Sell* | 4 | $230.23 | Automatic Execution |
14:51:46 - 10-Jul-26 |
| Sell* | 4 | $230.23 | Automatic Execution |
14:51:46 - 10-Jul-26 |
| Sell* | 3 | $230.23 | Automatic Execution |
14:51:46 - 10-Jul-26 |
| Sell* | 4 | $230.23 | Automatic Execution |
14:51:46 - 10-Jul-26 |
| Sell* | 3 | $230.23 | Automatic Execution |
14:51:46 - 10-Jul-26 |
| Sell* | 4 | $230.23 | Automatic Execution |
14:51:46 - 10-Jul-26 |
| Sell* | 4 | $230.23 | Automatic Execution |
14:51:46 - 10-Jul-26 |
| Sell* | 3 | $230.23 | Automatic Execution |
14:51:46 - 10-Jul-26 |
| Sell* | 4 | $230.23 | Automatic Execution |
14:51:46 - 10-Jul-26 |
| Sell* | 3 | $230.23 | Automatic Execution |
14:51:46 - 10-Jul-26 |
| Sell* | 4 | $230.23 | Automatic Execution |
14:51:46 - 10-Jul-26 |
| Sell* | 3 | $230.23 | Automatic Execution |
14:51:46 - 10-Jul-26 |
| Sell* | 4 | $230.23 | Automatic Execution |
14:51:46 - 10-Jul-26 |
| Sell* | 4 | $230.23 | Automatic Execution |
14:51:46 - 10-Jul-26 |
| Sell* | 3 | $230.23 | Automatic Execution |
14:51:46 - 10-Jul-26 |
| Sell* | 3 | $230.23 | Automatic Execution |
14:51:46 - 10-Jul-26 |
| Sell* | 4 | $230.23 | Automatic Execution |
14:51:46 - 10-Jul-26 |
| Sell* | 3 | $230.23 | Automatic Execution |
14:51:46 - 10-Jul-26 |
| Sell* | 4 | $230.23 | Automatic Execution |
14:51:46 - 10-Jul-26 |
| Sell* | 4 | $230.23 | Automatic Execution |
14:51:46 - 10-Jul-26 |
| Sell* | 3 | $230.23 | Automatic Execution |
14:51:46 - 10-Jul-26 |
| Buy* | 20 | $230.25 | Automatic Execution |
14:51:46 - 10-Jul-26 |
| Buy* | 1 | $230.25 | Automatic Execution |
14:51:46 - 10-Jul-26 |
| Buy* | 10 | $230.30 | Automatic Execution |
14:51:43 - 10-Jul-26 |
| Buy* | 10 | $230.30 | Automatic Execution |
14:51:43 - 10-Jul-26 |
| Buy* | 10 | $230.30 | Automatic Execution |
14:51:43 - 10-Jul-26 |
| Buy* | 80 | $230.30 | Automatic Execution |
14:51:43 - 10-Jul-26 |
| Buy* | 4 | $230.28 | Automatic Execution |
14:51:41 - 10-Jul-26 |
| Sell* | 4 | $230.29 | Automatic Execution |
14:51:41 - 10-Jul-26 |
| Sell* | 4 | $230.29 | Automatic Execution |
14:51:41 - 10-Jul-26 |
| Buy* | 10 | $230.30 | Automatic Execution |
14:51:33 - 10-Jul-26 |
| Buy* | 20 | $230.28 | Automatic Execution |
14:51:33 - 10-Jul-26 |
| Buy* | 60 | $230.24 | Automatic Execution |
14:51:26 - 10-Jul-26 |
| Buy* | 40 | $230.24 | Automatic Execution |
14:51:26 - 10-Jul-26 |
| Buy* | 10 | $230.24 | Automatic Execution |
14:51:26 - 10-Jul-26 |
| Buy* | 20 | $230.24 | Automatic Execution |
14:51:26 - 10-Jul-26 |
| Sell* | 4 | $230.22 | Automatic Execution |
14:51:26 - 10-Jul-26 |
| Sell* | 10 | $230.22 | Automatic Execution |
14:51:26 - 10-Jul-26 |
| Sell* | 10 | $230.23 | Automatic Execution |
14:51:26 - 10-Jul-26 |
| Sell* | 4 | $230.24 | Automatic Execution |
14:51:26 - 10-Jul-26 |
| Sell* | 10 | $230.25 | Automatic Execution |
14:51:23 - 10-Jul-26 |
| Sell* | 4 | $230.24 | Automatic Execution |
14:51:23 - 10-Jul-26 |
| Sell* | 4 | $230.26 | Automatic Execution |
14:51:23 - 10-Jul-26 |
| Sell* | 10 | $230.26 | Automatic Execution |
14:51:23 - 10-Jul-26 |
| Sell* | 4 | $230.26 | Automatic Execution |
14:51:23 - 10-Jul-26 |
| Buy* | 10 | $230.23 | Automatic Execution |
14:51:18 - 10-Jul-26 |
| Buy* | 30 | $230.23 | Automatic Execution |
14:51:18 - 10-Jul-26 |
| Sell* | 9 | $230.22 | Automatic Execution |
14:51:17 - 10-Jul-26 |
| Sell* | 4 | $230.23 | Automatic Execution |
14:51:17 - 10-Jul-26 |
| Sell* | 1 | $230.22 | Automatic Execution |
14:51:17 - 10-Jul-26 |
| Sell* | 3 | $230.23 | Automatic Execution |
14:51:17 - 10-Jul-26 |
| Sell* | 4 | $230.22 | Automatic Execution |
14:51:17 - 10-Jul-26 |
| Sell* | 4 | $230.23 | Automatic Execution |
14:51:17 - 10-Jul-26 |
| Sell* | 4 | $230.22 | Automatic Execution |
14:51:17 - 10-Jul-26 |
| Sell* | 4 | $230.23 | Automatic Execution |
14:51:17 - 10-Jul-26 |
| Sell* | 10 | $230.21 | Automatic Execution |
14:51:17 - 10-Jul-26 |
| Buy* | 7 | $230.22 | Automatic Execution |
14:51:17 - 10-Jul-26 |
| Buy* | 3 | $230.22 | Automatic Execution |
14:51:17 - 10-Jul-26 |
| Buy* | 20 | $230.22 | Automatic Execution |
14:51:17 - 10-Jul-26 |
| Buy* | 20 | $230.22 | Automatic Execution |
14:51:14 - 10-Jul-26 |
| Sell* | 4 | $230.20 | Automatic Execution |
14:51:14 - 10-Jul-26 |
| Sell* | 4 | $230.20 | Automatic Execution |
14:51:14 - 10-Jul-26 |
| Buy* | 1 | $230.20 | Automatic Execution |
14:51:13 - 10-Jul-26 |
| Sell* | 4 | $230.18 | Automatic Execution |
14:51:13 - 10-Jul-26 |
| Sell* | 10 | $230.17 | Automatic Execution |
14:51:13 - 10-Jul-26 |
| Buy* | 2 | $230.19 | Automatic Execution |
14:51:13 - 10-Jul-26 |
| Buy* | 10 | $230.18 | Automatic Execution |
14:51:13 - 10-Jul-26 |
| Buy* | 20 | $230.17 | Automatic Execution |
14:51:13 - 10-Jul-26 |
| Buy* | 3 | $230.17 | Automatic Execution |
14:51:13 - 10-Jul-26 |
| Sell* | 1 | $230.13 | Automatic Execution |
14:51:13 - 10-Jul-26 |
| Buy* | 10 | $230.09 | Automatic Execution |
14:51:13 - 10-Jul-26 |
| Buy* | 20 | $230.09 | Automatic Execution |
14:51:13 - 10-Jul-26 |
| Buy* | 10 | $230.09 | Automatic Execution |
14:51:13 - 10-Jul-26 |
| Buy* | 30 | $230.09 | Automatic Execution |
14:51:13 - 10-Jul-26 |
| Buy* | 10 | $230.07 | Automatic Execution |
14:51:11 - 10-Jul-26 |
| Buy* | 10 | $230.07 | Automatic Execution |
14:51:11 - 10-Jul-26 |
| Sell* | 10 | $230.04 | Automatic Execution |
14:51:09 - 10-Jul-26 |
| Sell* | 10 | $230.01 | Automatic Execution |
14:51:01 - 10-Jul-26 |
| Buy* | 10 | $230.02 | Automatic Execution |
14:51:01 - 10-Jul-26 |
| Buy* | 10 | $230.02 | Automatic Execution |
14:51:01 - 10-Jul-26 |
| Buy* | 20 | $230.02 | Automatic Execution |
14:51:01 - 10-Jul-26 |
| Buy* | 40 | $230.02 | Automatic Execution |
14:51:01 - 10-Jul-26 |
| Buy* | 10 | $230.01 | Automatic Execution |
14:51:01 - 10-Jul-26 |
| Buy* | 2 | $230.01 | Automatic Execution |
14:50:57 - 10-Jul-26 |
| Buy* | 10 | $230.01 | Automatic Execution |
14:50:57 - 10-Jul-26 |
| Buy* | 70 | $229.99 | Automatic Execution |
14:50:54 - 10-Jul-26 |
| Buy* | 10 | $229.99 | Automatic Execution |
14:50:54 - 10-Jul-26 |
| Buy* | 120 | $230.00 | Automatic Execution |
14:50:38 - 10-Jul-26 |
| Buy* | 10 | $230.00 | Automatic Execution |
14:50:38 - 10-Jul-26 |
| Buy* | 10 | $229.98 | Automatic Execution |
14:50:38 - 10-Jul-26 |
| Sell* | 4 | $229.96 | Automatic Execution |
14:50:37 - 10-Jul-26 |
| Buy* | 190 | $229.97 | Automatic Execution |
14:50:37 - 10-Jul-26 |
| Sell* | 1 | $229.97 | Automatic Execution |
14:50:37 - 10-Jul-26 |
| Sell* | 10 | $229.97 | Automatic Execution |
14:50:37 - 10-Jul-26 |
| Sell* | 10 | $229.98 | Automatic Execution |
14:50:37 - 10-Jul-26 |
| Sell* | 10 | $229.98 | Automatic Execution |
14:50:37 - 10-Jul-26 |
| Sell* | 10 | $229.98 | Automatic Execution |
14:50:37 - 10-Jul-26 |
| Sell* | 4 | $229.98 | Automatic Execution |
14:50:37 - 10-Jul-26 |
| Sell* | 10 | $229.98 | Automatic Execution |
14:50:37 - 10-Jul-26 |
| Sell* | 4 | $229.98 | Automatic Execution |
14:50:37 - 10-Jul-26 |
| Sell* | 10 | $229.97 | Automatic Execution |
14:50:37 - 10-Jul-26 |
| Sell* | 10 | $229.97 | Automatic Execution |
14:50:37 - 10-Jul-26 |
| Sell* | 5 | $229.97 | Automatic Execution |
14:50:37 - 10-Jul-26 |
| Sell* | 10 | $229.97 | Automatic Execution |
14:50:37 - 10-Jul-26 |
| Sell* | 2 | $229.97 | Automatic Execution |
14:50:37 - 10-Jul-26 |
| Buy* | 2 | $229.97 | Automatic Execution |
14:50:37 - 10-Jul-26 |
| Buy* | 2 | $229.97 | Automatic Execution |
14:50:37 - 10-Jul-26 |
| Sell* | 2 | $229.97 | Automatic Execution |
14:50:37 - 10-Jul-26 |
| Sell* | 10 | $229.97 | Automatic Execution |
14:50:37 - 10-Jul-26 |
| Sell* | 10 | $229.97 | Automatic Execution |
14:50:36 - 10-Jul-26 |
| Sell* | 10 | $229.97 | Automatic Execution |
14:50:36 - 10-Jul-26 |
| Sell* | 4 | $230.00 | Automatic Execution |
14:50:36 - 10-Jul-26 |
| Sell* | 4 | $230.00 | Automatic Execution |
14:50:36 - 10-Jul-26 |
| Sell* | 4 | $230.04 | Automatic Execution |
14:50:25 - 10-Jul-26 |
| Sell* | 4 | $230.03 | Automatic Execution |
14:50:25 - 10-Jul-26 |
| Buy* | 1 | $230.09 | Automatic Execution |
14:50:20 - 10-Jul-26 |
| Buy* | 2 | $230.09 | Automatic Execution |
14:50:20 - 10-Jul-26 |
| Buy* | 2 | $230.07 | Automatic Execution |
14:50:20 - 10-Jul-26 |
| Buy* | 10 | $230.09 | Automatic Execution |
14:50:20 - 10-Jul-26 |
| Buy* | 1 | $230.09 | Automatic Execution |
14:50:19 - 10-Jul-26 |
| Buy* | 2 | $230.09 | Automatic Execution |
14:50:19 - 10-Jul-26 |
| Buy* | 1 | $230.09 | Automatic Execution |
14:50:19 - 10-Jul-26 |
| Buy* | 9 | $230.09 | Automatic Execution |
14:50:19 - 10-Jul-26 |
| Buy* | 41 | $230.09 | Automatic Execution |
14:50:19 - 10-Jul-26 |
| Sell* | 4 | $230.07 | Automatic Execution |
14:50:19 - 10-Jul-26 |
| Sell* | 1 | $230.07 | Automatic Execution |
14:50:19 - 10-Jul-26 |
| Buy* | 10 | $230.09 | Automatic Execution |
14:50:19 - 10-Jul-26 |
| Buy* | 40 | $230.08 | Automatic Execution |
14:50:19 - 10-Jul-26 |
| Buy* | 10 | $230.09 | Automatic Execution |
14:50:19 - 10-Jul-26 |
| Unknown* | 10 | $230.07 | Automatic Execution |
14:50:19 - 10-Jul-26 |
| Buy* | 10 | $230.09 | Automatic Execution |
14:50:19 - 10-Jul-26 |
| Buy* | 10 | $230.06 | Automatic Execution |
14:50:19 - 10-Jul-26 |
| Buy* | 20 | $230.03 | Automatic Execution |
14:50:19 - 10-Jul-26 |
| Buy* | 30 | $230.03 | Automatic Execution |
14:50:19 - 10-Jul-26 |
| Sell* | 4 | $229.99 | Automatic Execution |
14:50:15 - 10-Jul-26 |
| Sell* | 20 | $230.01 | Automatic Execution |
14:50:14 - 10-Jul-26 |
| Buy* | 10 | $230.05 | Automatic Execution |
14:50:11 - 10-Jul-26 |
| Buy* | 30 | $230.05 | Automatic Execution |
14:50:11 - 10-Jul-26 |
| Buy* | 20 | $230.04 | Automatic Execution |
14:50:10 - 10-Jul-26 |
| Buy* | 10 | $230.03 | Automatic Execution |
14:50:10 - 10-Jul-26 |
| Buy* | 3 | $230.03 | Automatic Execution |
14:50:10 - 10-Jul-26 |
| Buy* | 3 | $230.03 | Automatic Execution |
14:50:10 - 10-Jul-26 |
| Buy* | 160 | $230.02 | Automatic Execution |
14:50:09 - 10-Jul-26 |
| Buy* | 10 | $230.02 | Automatic Execution |
14:50:09 - 10-Jul-26 |
| Sell* | 4 | $230.00 | Automatic Execution |
14:50:09 - 10-Jul-26 |
| Sell* | 45 | $230.00 | Automatic Execution |
14:50:06 - 10-Jul-26 |
| Sell* | 30 | $230.00 | Automatic Execution |
14:50:06 - 10-Jul-26 |
| Sell* | 10 | $230.00 | Automatic Execution |
14:50:06 - 10-Jul-26 |
| Sell* | 10 | $230.00 | Automatic Execution |
14:50:06 - 10-Jul-26 |
| Sell* | 4 | $230.00 | Automatic Execution |
14:50:06 - 10-Jul-26 |
| Buy* | 20 | $230.01 | Automatic Execution |
14:50:06 - 10-Jul-26 |
| Sell* | 4 | $229.99 | Automatic Execution |
14:50:06 - 10-Jul-26 |
| Buy* | 5 | $230.02 | Automatic Execution |
14:50:05 - 10-Jul-26 |
| Buy* | 10 | $230.02 | Automatic Execution |
14:50:05 - 10-Jul-26 |
| Buy* | 2 | $230.02 | Automatic Execution |
14:50:05 - 10-Jul-26 |
| Buy* | 8 | $230.02 | Automatic Execution |
14:50:05 - 10-Jul-26 |
| Buy* | 20 | $230.02 | Automatic Execution |
14:50:05 - 10-Jul-26 |
| Buy* | 5 | $230.02 | Automatic Execution |
14:50:05 - 10-Jul-26 |
| Buy* | 4 | $230.02 | Automatic Execution |
14:50:05 - 10-Jul-26 |
| Buy* | 21 | $230.02 | Automatic Execution |
14:50:05 - 10-Jul-26 |
| Buy* | 40 | $230.02 | Automatic Execution |
14:50:05 - 10-Jul-26 |
| Buy* | 39 | $230.02 | Automatic Execution |
14:50:05 - 10-Jul-26 |
| Buy* | 5 | $230.02 | Automatic Execution |
14:50:05 - 10-Jul-26 |
| Buy* | 11 | $230.02 | Automatic Execution |
14:50:05 - 10-Jul-26 |
| Buy* | 3 | $230.03 | Automatic Execution |
14:50:04 - 10-Jul-26 |
| Buy* | 5 | $230.03 | Automatic Execution |
14:50:04 - 10-Jul-26 |
| Buy* | 4 | $230.03 | Automatic Execution |
14:50:04 - 10-Jul-26 |
| Sell* | 3 | $230.02 | Automatic Execution |
14:50:03 - 10-Jul-26 |
| Sell* | 2 | $230.02 | Automatic Execution |
14:50:03 - 10-Jul-26 |
| Sell* | 4 | $230.04 | Automatic Execution |
14:50:02 - 10-Jul-26 |
| Sell* | 4 | $230.04 | Automatic Execution |
14:50:02 - 10-Jul-26 |
| Buy* | 1 | $230.07 | Automatic Execution |
14:50:01 - 10-Jul-26 |
| Buy* | 84 | $230.07 | Automatic Execution |
14:50:01 - 10-Jul-26 |
| Buy* | 16 | $230.07 | Automatic Execution |
14:50:01 - 10-Jul-26 |
| Buy* | 130 | $230.07 | Automatic Execution |
14:50:01 - 10-Jul-26 |
| Buy* | 6 | $230.07 | Automatic Execution |
14:49:54 - 10-Jul-26 |
| Buy* | 13 | $230.07 | Automatic Execution |
14:49:54 - 10-Jul-26 |
| Buy* | 9 | $230.07 | Automatic Execution |
14:49:54 - 10-Jul-26 |
| Buy* | 170 | $230.07 | Automatic Execution |
14:49:54 - 10-Jul-26 |
| Sell* | 3 | $230.05 | Automatic Execution |
14:49:53 - 10-Jul-26 |
| Buy* | 3 | $230.05 | Automatic Execution |
14:49:53 - 10-Jul-26 |
| Buy* | 9 | $230.06 | Automatic Execution |
14:49:53 - 10-Jul-26 |
| Buy* | 100 | $230.05 | Automatic Execution |
14:49:53 - 10-Jul-26 |
| Sell* | 4 | $230.04 | Automatic Execution |
14:49:53 - 10-Jul-26 |
| Buy* | 20 | $230.08 | Automatic Execution |
14:49:50 - 10-Jul-26 |
| Unknown* | 10 | $230.06 | Automatic Execution |
14:49:50 - 10-Jul-26 |
| Sell* | 1 | $230.07 | Automatic Execution |
14:49:43 - 10-Jul-26 |
| Sell* | 10 | $230.07 | Automatic Execution |
14:49:43 - 10-Jul-26 |
| Sell* | 4 | $230.07 | Automatic Execution |
14:49:43 - 10-Jul-26 |
| Sell* | 4 | $230.07 | Automatic Execution |
14:49:43 - 10-Jul-26 |
| Sell* | 4 | $230.08 | Automatic Execution |
14:49:40 - 10-Jul-26 |
| Sell* | 20 | $230.115 | Automatic Execution |
14:49:29 - 10-Jul-26 |
| Sell* | 4 | $230.13 | Automatic Execution |
14:49:19 - 10-Jul-26 |
| Buy* | 5 | $230.15 | Automatic Execution |
14:49:17 - 10-Jul-26 |
| Buy* | 45 | $230.15 | Automatic Execution |
14:49:17 - 10-Jul-26 |
| Buy* | 50 | $230.14 | Automatic Execution |
14:49:17 - 10-Jul-26 |
| Buy* | 9 | $230.11 | Automatic Execution |
14:49:17 - 10-Jul-26 |
| Buy* | 1 | $230.11 | Automatic Execution |
14:49:17 - 10-Jul-26 |
| Buy* | 30 | $230.11 | Automatic Execution |
14:49:17 - 10-Jul-26 |
| Buy* | 70 | $230.11 | Automatic Execution |
14:49:17 - 10-Jul-26 |
| Buy* | 1 | $230.11 | Automatic Execution |
14:49:17 - 10-Jul-26 |
| Buy* | 4 | $230.11 | Automatic Execution |
14:49:17 - 10-Jul-26 |
| Buy* | 10 | $230.10 | Automatic Execution |
14:49:15 - 10-Jul-26 |
| Buy* | 4 | $230.10 | Automatic Execution |
14:49:15 - 10-Jul-26 |
| Buy* | 10 | $230.07 | Automatic Execution |
14:49:14 - 10-Jul-26 |
| Sell* | 4 | $230.03 | Automatic Execution |
14:49:11 - 10-Jul-26 |
| Sell* | 20 | $230.04 | Automatic Execution |
14:49:08 - 10-Jul-26 |
| Sell* | 10 | $230.04 | Automatic Execution |
14:49:08 - 10-Jul-26 |
| Sell* | 4 | $230.05 | Automatic Execution |
14:49:08 - 10-Jul-26 |
| Buy* | 30 | $230.05 | Automatic Execution |
14:49:01 - 10-Jul-26 |
| Buy* | 1 | $230.05 | Automatic Execution |
14:49:01 - 10-Jul-26 |
| Buy* | 90 | $230.05 | Automatic Execution |
14:49:01 - 10-Jul-26 |
| Buy* | 10 | $230.05 | Automatic Execution |
14:49:01 - 10-Jul-26 |
| Buy* | 23 | $230.05 | Automatic Execution |
14:48:58 - 10-Jul-26 |
| Buy* | 14 | $230.05 | Automatic Execution |
14:48:58 - 10-Jul-26 |
| Buy* | 13 | $230.05 | Automatic Execution |
14:48:58 - 10-Jul-26 |
| Buy* | 4 | $230.07 | Automatic Execution |
14:48:57 - 10-Jul-26 |
| Buy* | 64 | $230.07 | Automatic Execution |
14:48:57 - 10-Jul-26 |
| Sell* | 4 | $230.06 | Automatic Execution |
14:48:57 - 10-Jul-26 |
| Sell* | 10 | $230.06 | Automatic Execution |
14:48:57 - 10-Jul-26 |
| Sell* | 6 | $230.07 | Automatic Execution |
14:48:57 - 10-Jul-26 |
| Sell* | 4 | $230.07 | Automatic Execution |
14:48:57 - 10-Jul-26 |
| Sell* | 4 | $230.07 | Automatic Execution |
14:48:57 - 10-Jul-26 |
| Buy* | 20 | $230.06 | Automatic Execution |
14:48:51 - 10-Jul-26 |
| Buy* | 61 | $230.06 | Automatic Execution |
14:48:51 - 10-Jul-26 |
| Buy* | 29 | $230.06 | Automatic Execution |
14:48:51 - 10-Jul-26 |
| Buy* | 10 | $230.05 | Automatic Execution |
14:48:51 - 10-Jul-26 |
| Sell* | 20 | $230.01 | Automatic Execution |
14:48:43 - 10-Jul-26 |
| Sell* | 10 | $230.02 | Automatic Execution |
14:48:43 - 10-Jul-26 |
| Sell* | 4 | $230.08 | Automatic Execution |
14:48:42 - 10-Jul-26 |
| Sell* | 20 | $230.09 | Automatic Execution |
14:48:42 - 10-Jul-26 |
| Unknown* | 20 | $230.11 | Automatic Execution |
14:48:42 - 10-Jul-26 |
| Buy* | 10 | $230.10 | Automatic Execution |
14:48:42 - 10-Jul-26 |
| Buy* | 2 | $230.09 | Automatic Execution |
14:48:42 - 10-Jul-26 |
| Buy* | 8 | $230.09 | Automatic Execution |
14:48:42 - 10-Jul-26 |
| Buy* | 10 | $230.09 | Automatic Execution |
14:48:42 - 10-Jul-26 |
| Buy* | 10 | $230.08 | Automatic Execution |
14:48:42 - 10-Jul-26 |
| Buy* | 10 | $230.06 | Automatic Execution |
14:48:41 - 10-Jul-26 |
| Buy* | 30 | $230.06 | Automatic Execution |
14:48:41 - 10-Jul-26 |
| Buy* | 10 | $230.06 | Automatic Execution |
14:48:41 - 10-Jul-26 |
| Buy* | 1 | $230.06 | Automatic Execution |
14:48:41 - 10-Jul-26 |
| Sell* | 10 | $230.03 | Automatic Execution |
14:48:35 - 10-Jul-26 |
| Sell* | 4 | $230.04 | Automatic Execution |
14:48:33 - 10-Jul-26 |
| Buy* | 70 | $230.06 | Automatic Execution |
14:48:32 - 10-Jul-26 |
| Unknown* | 4 | $230.05 | Automatic Execution |
14:48:30 - 10-Jul-26 |
| Unknown* | 3 | $230.05 | Automatic Execution |
14:48:30 - 10-Jul-26 |
| Unknown* | 4 | $230.05 | Automatic Execution |
14:48:30 - 10-Jul-26 |
| Sell* | 16 | $230.05 | Automatic Execution |
14:48:30 - 10-Jul-26 |
| Sell* | 3 | $230.05 | Automatic Execution |
14:48:30 - 10-Jul-26 |
| Sell* | 10 | $230.05 | Automatic Execution |
14:48:30 - 10-Jul-26 |
| Buy* | 10 | $230.04 | Automatic Execution |
14:48:30 - 10-Jul-26 |
| Buy* | 10 | $230.04 | Automatic Execution |
14:48:30 - 10-Jul-26 |
| Buy* | 10 | $230.04 | Automatic Execution |
14:48:30 - 10-Jul-26 |
| Buy* | 133 | $230.04 | Automatic Execution |
14:48:30 - 10-Jul-26 |
| Buy* | 1 | $230.04 | Automatic Execution |
14:48:30 - 10-Jul-26 |
| Buy* | 7 | $230.04 | Automatic Execution |
14:48:30 - 10-Jul-26 |
| Buy* | 10 | $230.03 | Automatic Execution |
14:48:28 - 10-Jul-26 |
| Sell* | 1 | $230.03 | Automatic Execution |
14:48:28 - 10-Jul-26 |
| Sell* | 1 | $230.03 | Automatic Execution |
14:48:28 - 10-Jul-26 |
| Sell* | 10 | $230.03 | Automatic Execution |
14:48:28 - 10-Jul-26 |
| Sell* | 10 | $230.03 | Automatic Execution |
14:48:28 - 10-Jul-26 |
| Sell* | 4 | $230.04 | Automatic Execution |
14:48:28 - 10-Jul-26 |
| Buy* | 97 | $230.09 | Automatic Execution |
14:48:27 - 10-Jul-26 |
| Sell* | 4 | $230.05 | Automatic Execution |
14:48:25 - 10-Jul-26 |
| Sell* | 4 | $230.07 | Automatic Execution |
14:48:20 - 10-Jul-26 |
| Buy* | 4 | $230.09 | Automatic Execution |
14:48:19 - 10-Jul-26 |
| Buy* | 10 | $230.10 | Automatic Execution |
14:48:19 - 10-Jul-26 |
| Buy* | 30 | $230.10 | Automatic Execution |
14:48:19 - 10-Jul-26 |
| Buy* | 10 | $230.10 | Automatic Execution |
14:48:19 - 10-Jul-26 |
| Buy* | 50 | $230.09 | Automatic Execution |
14:48:19 - 10-Jul-26 |
| Buy* | 50 | $230.09 | Automatic Execution |
14:48:19 - 10-Jul-26 |
| Buy* | 1 | $230.05 | Automatic Execution |
14:48:11 - 10-Jul-26 |
| Buy* | 30 | $230.05 | Automatic Execution |
14:48:11 - 10-Jul-26 |
| Buy* | 10 | $230.01 | Automatic Execution |
14:48:10 - 10-Jul-26 |
| Buy* | 40 | $230.00 | Automatic Execution |
14:48:10 - 10-Jul-26 |
| Buy* | 10 | $230.00 | Automatic Execution |
14:48:10 - 10-Jul-26 |
| Buy* | 70 | $230.00 | Automatic Execution |
14:48:10 - 10-Jul-26 |
| Buy* | 50 | $230.00 | Automatic Execution |
14:48:10 - 10-Jul-26 |
| Buy* | 10 | $229.99 | Automatic Execution |
14:48:10 - 10-Jul-26 |
| Buy* | 1 | $230.00 | Automatic Execution |
14:48:10 - 10-Jul-26 |
| Buy* | 1 | $229.97 | Automatic Execution |
14:48:07 - 10-Jul-26 |
| Buy* | 1 | $229.97 | Automatic Execution |
14:48:07 - 10-Jul-26 |
| Buy* | 9 | $229.97 | Automatic Execution |
14:48:07 - 10-Jul-26 |
| Buy* | 1 | $229.97 | Automatic Execution |
14:48:07 - 10-Jul-26 |
| Buy* | 50 | $229.97 | Automatic Execution |
14:48:07 - 10-Jul-26 |
| Buy* | 30 | $229.96 | Automatic Execution |
14:48:07 - 10-Jul-26 |
| Sell* | 10 | $229.92 | Automatic Execution |
14:48:07 - 10-Jul-26 |
| Buy* | 10 | $229.93 | Automatic Execution |
14:48:07 - 10-Jul-26 |
| Buy* | 1 | $229.93 | Automatic Execution |
14:48:07 - 10-Jul-26 |
| Buy* | 440 | $229.93 | Automatic Execution |
14:48:07 - 10-Jul-26 |
| Buy* | 58 | $229.90 | Automatic Execution |
14:48:03 - 10-Jul-26 |
| Buy* | 2 | $229.90 | Automatic Execution |
14:48:03 - 10-Jul-26 |
| Sell* | 4 | $229.87 | Automatic Execution |
14:48:01 - 10-Jul-26 |
| Sell* | 15 | $229.88 | Automatic Execution |
14:47:55 - 10-Jul-26 |
| Sell* | 54 | $229.88 | Automatic Execution |
14:47:55 - 10-Jul-26 |
| Sell* | 796 | $229.88 | Automatic Execution |
14:47:55 - 10-Jul-26 |
| Sell* | 4 | $229.89 | Automatic Execution |
14:47:55 - 10-Jul-26 |
| Sell* | 50 | $229.92 | Automatic Execution |
14:47:55 - 10-Jul-26 |
| Sell* | 18 | $229.93 | Automatic Execution |
14:47:54 - 10-Jul-26 |
| Unknown* | 7 | $229.94 | Automatic Execution |
14:47:54 - 10-Jul-26 |
| Buy* | 10 | $229.98 | Automatic Execution |
14:47:54 - 10-Jul-26 |
| Buy* | 18 | $229.98 | Automatic Execution |
14:47:54 - 10-Jul-26 |
| Buy* | 18 | $229.97 | Automatic Execution |
14:47:54 - 10-Jul-26 |
| Buy* | 35 | $229.97 | Automatic Execution |
14:47:54 - 10-Jul-26 |
| Buy* | 3 | $229.98 | Automatic Execution |
14:47:54 - 10-Jul-26 |
| Buy* | 18 | $229.98 | Automatic Execution |
14:47:54 - 10-Jul-26 |
| Buy* | 30 | $229.97 | Automatic Execution |
14:47:54 - 10-Jul-26 |
| Buy* | 10 | $229.97 | Automatic Execution |
14:47:54 - 10-Jul-26 |
| Buy* | 100 | $229.97 | Automatic Execution |
14:47:54 - 10-Jul-26 |
| Buy* | 10 | $229.97 | Automatic Execution |
14:47:54 - 10-Jul-26 |
| Sell* | 10 | $229.91 | Automatic Execution |
14:47:54 - 10-Jul-26 |
| Sell* | 20 | $229.92 | Automatic Execution |
14:47:54 - 10-Jul-26 |
| Sell* | 5 | $229.92 | Automatic Execution |
14:47:54 - 10-Jul-26 |
| Sell* | 4 | $230.00 | Automatic Execution |
14:47:54 - 10-Jul-26 |
| Buy* | 1 | $229.99 | Automatic Execution |
14:47:50 - 10-Jul-26 |
| Buy* | 10 | $229.99 | Automatic Execution |
14:47:50 - 10-Jul-26 |
| Buy* | 10 | $229.99 | Automatic Execution |
14:47:50 - 10-Jul-26 |
| Buy* | 85 | $229.99 | Automatic Execution |
14:47:50 - 10-Jul-26 |
| Buy* | 180 | $229.99 | Automatic Execution |
14:47:50 - 10-Jul-26 |
| Buy* | 10 | $229.98 | Automatic Execution |
14:47:50 - 10-Jul-26 |
| Buy* | 10 | $229.99 | Automatic Execution |
14:47:50 - 10-Jul-26 |
| Buy* | 30 | $229.99 | Automatic Execution |
14:47:50 - 10-Jul-26 |
| Buy* | 10 | $229.98 | Automatic Execution |
14:47:50 - 10-Jul-26 |
| Buy* | 10 | $229.99 | Automatic Execution |
14:47:46 - 10-Jul-26 |
| Buy* | 100 | $229.99 | Automatic Execution |
14:47:46 - 10-Jul-26 |
| Sell* | 4 | $229.99 | Automatic Execution |
14:47:46 - 10-Jul-26 |
| Sell* | 4 | $229.99 | Automatic Execution |
14:47:46 - 10-Jul-26 |
| Unknown* | 7 | $230.01 | Automatic Execution |
14:47:46 - 10-Jul-26 |
| Sell* | 9 | $230.01 | Automatic Execution |
14:47:46 - 10-Jul-26 |
| Sell* | 5 | $230.02 | Automatic Execution |
14:47:46 - 10-Jul-26 |
| Sell* | 8 | $230.01 | Automatic Execution |
14:47:46 - 10-Jul-26 |
| Sell* | 4 | $230.02 | Automatic Execution |
14:47:46 - 10-Jul-26 |
| Buy* | 10 | $230.03 | Automatic Execution |
14:47:46 - 10-Jul-26 |
| Buy* | 50 | $230.03 | Automatic Execution |
14:47:46 - 10-Jul-26 |
| Buy* | 10 | $230.02 | Automatic Execution |
14:47:46 - 10-Jul-26 |
| Buy* | 10 | $230.00 | Automatic Execution |
14:47:46 - 10-Jul-26 |
| Unknown* | 9 | $229.99 | Automatic Execution |
14:47:46 - 10-Jul-26 |
| Unknown* | 11 | $229.99 | Automatic Execution |
14:47:46 - 10-Jul-26 |
| Unknown* | 10 | $229.99 | Automatic Execution |
14:47:46 - 10-Jul-26 |
| Sell* | 3 | $229.97 | Automatic Execution |
14:47:46 - 10-Jul-26 |
| Sell* | 2 | $229.95 | Automatic Execution |
14:47:46 - 10-Jul-26 |
| Buy* | 100 | $229.98 | Automatic Execution |
14:47:46 - 10-Jul-26 |
| Buy* | 1 | $229.98 | Automatic Execution |
14:47:46 - 10-Jul-26 |
| Buy* | 109 | $229.98 | Automatic Execution |
14:47:46 - 10-Jul-26 |
| Buy* | 10 | $229.98 | Automatic Execution |
14:47:46 - 10-Jul-26 |
| Buy* | 10 | $229.98 | Automatic Execution |
14:47:46 - 10-Jul-26 |
| Buy* | 10 | $229.97 | Automatic Execution |
14:47:46 - 10-Jul-26 |
| Buy* | 131 | $229.98 | Automatic Execution |
14:47:46 - 10-Jul-26 |
| Buy* | 100 | $229.97 | Automatic Execution |
14:47:46 - 10-Jul-26 |
| Buy* | 10 | $229.97 | Automatic Execution |
14:47:46 - 10-Jul-26 |
| Sell* | 35 | $229.94 | Automatic Execution |
14:47:39 - 10-Jul-26 |
| Sell* | 15 | $229.94 | Automatic Execution |
14:47:39 - 10-Jul-26 |
| Sell* | 2 | $229.96 | Automatic Execution |
14:47:39 - 10-Jul-26 |
| Sell* | 8 | $229.96 | Automatic Execution |
14:47:39 - 10-Jul-26 |
| Sell* | 2 | $229.96 | Automatic Execution |
14:47:39 - 10-Jul-26 |
| Sell* | 1 | $229.96 | Automatic Execution |
14:47:39 - 10-Jul-26 |
| Buy* | 2 | $229.96 | Automatic Execution |
14:47:39 - 10-Jul-26 |
| Buy* | 2 | $229.96 | Automatic Execution |
14:47:39 - 10-Jul-26 |
| Sell* | 14 | $229.96 | Automatic Execution |
14:47:39 - 10-Jul-26 |
| Sell* | 20 | $229.98 | Automatic Execution |
14:47:39 - 10-Jul-26 |
| Buy* | 90 | $230.00 | Automatic Execution |
14:47:38 - 10-Jul-26 |
| Sell* | 2 | $229.98 | Automatic Execution |
14:47:37 - 10-Jul-26 |
| Sell* | 1 | $229.98 | Automatic Execution |
14:47:37 - 10-Jul-26 |
| Sell* | 1 | $229.98 | Automatic Execution |
14:47:37 - 10-Jul-26 |
| Sell* | 1 | $229.98 | Automatic Execution |
14:47:37 - 10-Jul-26 |
| Sell* | 2 | $229.98 | Automatic Execution |
14:47:37 - 10-Jul-26 |
| Sell* | 2 | $229.98 | Automatic Execution |
14:47:37 - 10-Jul-26 |
| Sell* | 2 | $229.98 | Automatic Execution |
14:47:37 - 10-Jul-26 |
| Sell* | 4 | $229.98 | Automatic Execution |
14:47:37 - 10-Jul-26 |
| Sell* | 10 | $229.98 | Automatic Execution |
14:47:37 - 10-Jul-26 |
| Buy* | 50 | $230.02 | Automatic Execution |
14:47:35 - 10-Jul-26 |
| Buy* | 2 | $230.02 | Automatic Execution |
14:47:35 - 10-Jul-26 |
| Buy* | 8 | $230.02 | Automatic Execution |
14:47:35 - 10-Jul-26 |
| Buy* | 1 | $230.01 | Automatic Execution |
14:47:35 - 10-Jul-26 |
| Buy* | 190 | $230.01 | Automatic Execution |
14:47:35 - 10-Jul-26 |
| Buy* | 40 | $230.01 | Automatic Execution |
14:47:35 - 10-Jul-26 |
| Sell* | 3 | $229.98 | Automatic Execution |
14:47:34 - 10-Jul-26 |
| Sell* | 1 | $229.98 | Automatic Execution |
14:47:34 - 10-Jul-26 |
| Sell* | 6 | $229.98 | Automatic Execution |
14:47:34 - 10-Jul-26 |
| Sell* | 3 | $229.98 | Automatic Execution |
14:47:34 - 10-Jul-26 |
| Sell* | 2 | $229.98 | Automatic Execution |
14:47:34 - 10-Jul-26 |
| Sell* | 3 | $229.99 | Automatic Execution |
14:47:34 - 10-Jul-26 |
| Sell* | 2 | $229.99 | Automatic Execution |
14:47:34 - 10-Jul-26 |
| Sell* | 3 | $229.99 | Automatic Execution |
14:47:34 - 10-Jul-26 |
| Sell* | 1 | $229.99 | Automatic Execution |
14:47:34 - 10-Jul-26 |
| Buy* | 6 | $230.00 | Automatic Execution |
14:47:34 - 10-Jul-26 |
| Buy* | 4 | $229.99 | Automatic Execution |
14:47:34 - 10-Jul-26 |
| Buy* | 5 | $230.00 | Automatic Execution |
14:47:34 - 10-Jul-26 |
| Buy* | 1 | $229.995 | Automatic Execution |
14:47:34 - 10-Jul-26 |
| Sell* | 1 | $229.98 | Automatic Execution |
14:47:34 - 10-Jul-26 |
| Sell* | 3 | $229.98 | Automatic Execution |
14:47:34 - 10-Jul-26 |
| Sell* | 11 | $229.98 | Automatic Execution |
14:47:34 - 10-Jul-26 |
| Sell* | 3 | $229.98 | Automatic Execution |
14:47:34 - 10-Jul-26 |
| Sell* | 2 | $229.98 | Automatic Execution |
14:47:34 - 10-Jul-26 |
| Sell* | 4 | $229.98 | Automatic Execution |
14:47:34 - 10-Jul-26 |
| Sell* | 5 | $229.99 | Automatic Execution |
14:47:34 - 10-Jul-26 |
| Sell* | 17 | $229.985 | Automatic Execution |
14:47:34 - 10-Jul-26 |
| Sell* | 14 | $229.985 | Automatic Execution |
14:47:34 - 10-Jul-26 |
| Sell* | 9 | $229.99 | Automatic Execution |
14:47:34 - 10-Jul-26 |
| Sell* | 1 | $229.98 | Automatic Execution |
14:47:34 - 10-Jul-26 |
| Sell* | 3 | $229.98 | Automatic Execution |
14:47:34 - 10-Jul-26 |
| Sell* | 1 | $229.98 | Automatic Execution |
14:47:34 - 10-Jul-26 |
| Sell* | 1 | $229.98 | Automatic Execution |
14:47:34 - 10-Jul-26 |
| Sell* | 4 | $229.98 | Automatic Execution |
14:47:34 - 10-Jul-26 |
| Buy* | 4 | $229.99 | Automatic Execution |
14:47:34 - 10-Jul-26 |
| Buy* | 5 | $230.00 | Automatic Execution |
14:47:34 - 10-Jul-26 |
| Buy* | 4 | $229.98 | Automatic Execution |
14:47:34 - 10-Jul-26 |
| Sell* | 2 | $229.98 | Automatic Execution |
14:47:34 - 10-Jul-26 |
| Sell* | 1 | $229.98 | Automatic Execution |
14:47:34 - 10-Jul-26 |
| Sell* | 1 | $229.98 | Automatic Execution |
14:47:34 - 10-Jul-26 |
| Sell* | 2 | $229.98 | Automatic Execution |
14:47:34 - 10-Jul-26 |
| Sell* | 1 | $229.98 | Automatic Execution |
14:47:34 - 10-Jul-26 |
| Sell* | 1 | $229.98 | Automatic Execution |
14:47:34 - 10-Jul-26 |
| Sell* | 1 | $229.98 | Automatic Execution |
14:47:34 - 10-Jul-26 |
| Sell* | 1 | $229.98 | Automatic Execution |
14:47:34 - 10-Jul-26 |
| Sell* | 5 | $229.98 | Automatic Execution |
14:47:34 - 10-Jul-26 |
| Unknown* | 2 | $230.00 | Automatic Execution |
14:47:34 - 10-Jul-26 |
| Buy* | 4 | $230.01 | Automatic Execution |
14:47:34 - 10-Jul-26 |
| Unknown* | 2 | $230.00 | Automatic Execution |
14:47:34 - 10-Jul-26 |
| Sell* | 4 | $229.99 | Automatic Execution |
14:47:34 - 10-Jul-26 |
| Sell* | 4 | $230.00 | Automatic Execution |
14:47:34 - 10-Jul-26 |
| Sell* | 5 | $229.98 | Automatic Execution |
14:47:34 - 10-Jul-26 |
| Sell* | 7 | $230.00 | Automatic Execution |
14:47:34 - 10-Jul-26 |
| Sell* | 2 | $230.00 | Automatic Execution |
14:47:34 - 10-Jul-26 |
| Buy* | 5 | $230.10 | Automatic Execution |
14:47:24 - 10-Jul-26 |
| Buy* | 10 | $230.10 | Automatic Execution |
14:47:24 - 10-Jul-26 |
| Buy* | 10 | $230.10 | Automatic Execution |
14:47:24 - 10-Jul-26 |
| Buy* | 10 | $230.08 | Automatic Execution |
14:47:23 - 10-Jul-26 |
| Buy* | 3 | $230.08 | Automatic Execution |
14:47:23 - 10-Jul-26 |
| Buy* | 40 | $230.08 | Automatic Execution |
14:47:23 - 10-Jul-26 |
| Buy* | 4 | $230.08 | Automatic Execution |
14:47:23 - 10-Jul-26 |
| Buy* | 40 | $230.07 | Automatic Execution |
14:47:23 - 10-Jul-26 |
| Buy* | 3 | $230.08 | Automatic Execution |
14:47:23 - 10-Jul-26 |
| Sell* | 4 | $230.05 | Automatic Execution |
14:47:23 - 10-Jul-26 |
| Sell* | 4 | $230.05 | Automatic Execution |
14:47:23 - 10-Jul-26 |
| Sell* | 3 | $230.05 | Automatic Execution |
14:47:23 - 10-Jul-26 |
| Sell* | 10 | $230.05 | Automatic Execution |
14:47:20 - 10-Jul-26 |
| Buy* | 3 | $230.05 | Automatic Execution |
14:47:20 - 10-Jul-26 |
| Buy* | 2 | $230.05 | Automatic Execution |
14:47:20 - 10-Jul-26 |
| Buy* | 10 | $230.06 | Automatic Execution |
14:47:20 - 10-Jul-26 |
| Buy* | 160 | $230.06 | Automatic Execution |
14:47:20 - 10-Jul-26 |
| Buy* | 20 | $230.06 | Automatic Execution |
14:47:20 - 10-Jul-26 |
| Sell* | 10 | $230.015 | Automatic Execution |
14:47:20 - 10-Jul-26 |
| Sell* | 40 | $230.015 | Automatic Execution |
14:47:20 - 10-Jul-26 |
| Sell* | 23 | $230.04 | Automatic Execution |
14:47:20 - 10-Jul-26 |
| Sell* | 67 | $230.04 | Automatic Execution |
14:47:20 - 10-Jul-26 |
| Sell* | 33 | $230.04 | Automatic Execution |
14:47:20 - 10-Jul-26 |
| Sell* | 1 | $230.04 | Automatic Execution |
14:47:20 - 10-Jul-26 |
| Sell* | 3 | $230.04 | Automatic Execution |
14:47:20 - 10-Jul-26 |
| Buy* | 23 | $230.04 | Automatic Execution |
14:47:19 - 10-Jul-26 |
| Buy* | 17 | $230.04 | Automatic Execution |
14:47:19 - 10-Jul-26 |
| Buy* | 9 | $230.04 | Automatic Execution |
14:47:19 - 10-Jul-26 |
| Buy* | 10 | $230.04 | Automatic Execution |
14:47:19 - 10-Jul-26 |
| Sell* | 4 | $230.02 | Automatic Execution |
14:47:19 - 10-Jul-26 |
| Sell* | 4 | $230.02 | Automatic Execution |
14:47:19 - 10-Jul-26 |
| Sell* | 4 | $230.03 | Automatic Execution |
14:47:17 - 10-Jul-26 |
| Sell* | 2 | $230.03 | Automatic Execution |
14:47:17 - 10-Jul-26 |
| Sell* | 10 | $230.03 | Automatic Execution |
14:47:17 - 10-Jul-26 |
| Sell* | 4 | $230.00 | Automatic Execution |
14:47:17 - 10-Jul-26 |
| Sell* | 100 | $230.00 | Automatic Execution |
14:47:17 - 10-Jul-26 |
| Sell* | 24 | $230.00 | Automatic Execution |
14:47:17 - 10-Jul-26 |
| Sell* | 2 | $230.00 | Automatic Execution |
14:47:17 - 10-Jul-26 |
| Buy* | 11 | $230.03 | Automatic Execution |
14:47:17 - 10-Jul-26 |
| Sell* | 1 | $229.96 | Automatic Execution |
14:47:15 - 10-Jul-26 |
| Sell* | 7 | $229.96 | Automatic Execution |
14:47:15 - 10-Jul-26 |
| Sell* | 1 | $229.96 | Automatic Execution |
14:47:15 - 10-Jul-26 |
| Buy* | 20 | $230.02 | Automatic Execution |
14:47:15 - 10-Jul-26 |
| Buy* | 40 | $230.02 | Automatic Execution |
14:47:15 - 10-Jul-26 |
| Sell* | 10 | $230.02 | Automatic Execution |
14:47:15 - 10-Jul-26 |
| Sell* | 1 | $230.01 | Automatic Execution |
14:47:15 - 10-Jul-26 |
| Sell* | 8 | $229.96 | Automatic Execution |
14:47:15 - 10-Jul-26 |
| Sell* | 9 | $229.97 | Automatic Execution |
14:47:15 - 10-Jul-26 |
| Sell* | 9 | $229.98 | Automatic Execution |
14:47:15 - 10-Jul-26 |
| Sell* | 1 | $229.98 | Automatic Execution |
14:47:15 - 10-Jul-26 |
| Sell* | 5 | $229.98 | Automatic Execution |
14:47:15 - 10-Jul-26 |
| Sell* | 10 | $230.01 | Automatic Execution |
14:47:15 - 10-Jul-26 |
| Sell* | 10 | $230.01 | Automatic Execution |
14:47:15 - 10-Jul-26 |
| Buy* | 5 | $230.04 | Automatic Execution |
14:47:15 - 10-Jul-26 |
| Sell* | 4 | $230.03 | Automatic Execution |
14:47:11 - 10-Jul-26 |
| Sell* | 82 | $230.05 | Automatic Execution |
14:47:09 - 10-Jul-26 |
| Sell* | 7 | $230.05 | Automatic Execution |
14:47:09 - 10-Jul-26 |
| Sell* | 11 | $230.045 | Automatic Execution |
14:47:09 - 10-Jul-26 |
| Buy* | 20 | $230.08 | Automatic Execution |
14:47:09 - 10-Jul-26 |
| Buy* | 25 | $230.04 | Automatic Execution |
14:47:07 - 10-Jul-26 |
| Sell* | 4 | $230.05 | Automatic Execution |
14:47:07 - 10-Jul-26 |
| Sell* | 4 | $230.08 | Automatic Execution |
14:47:06 - 10-Jul-26 |
| Buy* | 20 | $230.09 | Automatic Execution |
14:47:04 - 10-Jul-26 |
| Buy* | 20 | $230.09 | Automatic Execution |
14:47:04 - 10-Jul-26 |
| Buy* | 30 | $230.09 | Automatic Execution |
14:47:04 - 10-Jul-26 |
| Buy* | 10 | $230.09 | Automatic Execution |
14:47:04 - 10-Jul-26 |
| Buy* | 10 | $230.09 | Automatic Execution |
14:47:04 - 10-Jul-26 |
| Buy* | 40 | $230.09 | Automatic Execution |
14:47:04 - 10-Jul-26 |
| Buy* | 1 | $230.09 | Automatic Execution |
14:47:04 - 10-Jul-26 |
| Sell* | 1 | $230.04 | Automatic Execution |
14:46:56 - 10-Jul-26 |
| Sell* | 40 | $230.045 | Automatic Execution |
14:46:54 - 10-Jul-26 |
| Sell* | 4 | $230.07 | Automatic Execution |
14:46:54 - 10-Jul-26 |
| Sell* | 4 | $230.07 | Automatic Execution |
14:46:54 - 10-Jul-26 |
| Buy* | 10 | $230.09 | Automatic Execution |
14:46:54 - 10-Jul-26 |
| Buy* | 30 | $230.09 | Automatic Execution |
14:46:54 - 10-Jul-26 |
| Buy* | 60 | $230.09 | Automatic Execution |
14:46:54 - 10-Jul-26 |
| Buy* | 10 | $230.08 | Automatic Execution |
14:46:53 - 10-Jul-26 |
| Buy* | 20 | $230.05 | Automatic Execution |
14:46:53 - 10-Jul-26 |
| Buy* | 20 | $230.05 | Automatic Execution |
14:46:53 - 10-Jul-26 |
| Buy* | 10 | $230.02 | Automatic Execution |
14:46:51 - 10-Jul-26 |
| Buy* | 10 | $230.02 | Automatic Execution |
14:46:51 - 10-Jul-26 |
| Buy* | 30 | $230.01 | Automatic Execution |
14:46:51 - 10-Jul-26 |
| Sell* | 1 | $229.97 | Automatic Execution |
14:46:47 - 10-Jul-26 |
| Sell* | 2 | $229.99 | Automatic Execution |
14:46:47 - 10-Jul-26 |
| Buy* | 1 | $230.01 | Automatic Execution |
14:46:46 - 10-Jul-26 |
| Buy* | 9 | $230.01 | Automatic Execution |
14:46:46 - 10-Jul-26 |
| Buy* | 10 | $230.01 | Automatic Execution |
14:46:46 - 10-Jul-26 |
| Sell* | 4 | $230.01 | Automatic Execution |
14:46:46 - 10-Jul-26 |
| Sell* | 4 | $230.01 | Automatic Execution |
14:46:46 - 10-Jul-26 |
| Sell* | 10 | $230.01 | Automatic Execution |
14:46:46 - 10-Jul-26 |
| Sell* | 7 | $230.02 | Automatic Execution |
14:46:45 - 10-Jul-26 |
| Sell* | 4 | $230.04 | Automatic Execution |
14:46:34 - 10-Jul-26 |
| Sell* | 6 | $230.04 | Automatic Execution |
14:46:34 - 10-Jul-26 |
| Sell* | 1 | $230.04 | Automatic Execution |
14:46:34 - 10-Jul-26 |
| Sell* | 17 | $230.04 | Automatic Execution |
14:46:34 - 10-Jul-26 |
| Sell* | 1 | $230.04 | Automatic Execution |
14:46:34 - 10-Jul-26 |
| Buy* | 4 | $230.06 | Automatic Execution |
14:46:34 - 10-Jul-26 |
| Buy* | 4 | $230.06 | Automatic Execution |
14:46:34 - 10-Jul-26 |
| Unknown* | 6 | $230.05 | Automatic Execution |
14:46:34 - 10-Jul-26 |
| Sell* | 1 | $230.045 | Automatic Execution |
14:46:34 - 10-Jul-26 |
| Unknown* | 100 | $230.05 | Automatic Execution |
14:46:34 - 10-Jul-26 |
| Buy* | 1 | $230.06 | Automatic Execution |
14:46:34 - 10-Jul-26 |
| Buy* | 4 | $230.04 | Automatic Execution |
14:46:34 - 10-Jul-26 |
| Buy* | 2 | $230.05 | Automatic Execution |
14:46:34 - 10-Jul-26 |
| Buy* | 4 | $230.06 | Automatic Execution |
14:46:34 - 10-Jul-26 |
| Buy* | 5 | $230.05 | Automatic Execution |
14:46:34 - 10-Jul-26 |
| Buy* | 1 | $230.06 | Automatic Execution |
14:46:34 - 10-Jul-26 |
| Buy* | 10 | $230.06 | Automatic Execution |
14:46:34 - 10-Jul-26 |
| Sell* | 4 | $230.04 | Automatic Execution |
14:46:34 - 10-Jul-26 |
| Sell* | 10 | $230.03 | Automatic Execution |
14:46:34 - 10-Jul-26 |
| Buy* | 3 | $230.05 | Automatic Execution |
14:46:34 - 10-Jul-26 |
| Buy* | 5 | $230.03 | Automatic Execution |
14:46:33 - 10-Jul-26 |
| Sell* | 4 | $230.03 | Automatic Execution |
14:46:32 - 10-Jul-26 |
| Buy* | 4 | $230.05 | Automatic Execution |
14:46:32 - 10-Jul-26 |
| Buy* | 3 | $230.05 | Automatic Execution |
14:46:32 - 10-Jul-26 |
| Buy* | 4 | $230.05 | Automatic Execution |
14:46:32 - 10-Jul-26 |
| Buy* | 3 | $230.05 | Automatic Execution |
14:46:32 - 10-Jul-26 |
| Sell* | 4 | $230.05 | Automatic Execution |
14:46:29 - 10-Jul-26 |
| Buy* | 13 | $230.06 | Automatic Execution |
14:46:27 - 10-Jul-26 |
| Buy* | 7 | $230.06 | Automatic Execution |
14:46:27 - 10-Jul-26 |
| Sell* | 4 | $230.02 | Automatic Execution |
14:46:25 - 10-Jul-26 |
| Buy* | 30 | $230.03 | Automatic Execution |
14:46:25 - 10-Jul-26 |
| Buy* | 4 | $230.02 | Automatic Execution |
14:46:23 - 10-Jul-26 |
| Buy* | 4 | $230.02 | Automatic Execution |
14:46:23 - 10-Jul-26 |
| Buy* | 1 | $230.01 | Automatic Execution |
14:46:23 - 10-Jul-26 |
| Sell* | 10 | $230.01 | Automatic Execution |
14:46:23 - 10-Jul-26 |
| Sell* | 10 | $230.06 | Automatic Execution |
14:46:23 - 10-Jul-26 |
| Sell* | 1 | $230.07 | Automatic Execution |
14:46:23 - 10-Jul-26 |
| Sell* | 10 | $230.07 | Automatic Execution |
14:46:23 - 10-Jul-26 |
| Buy* | 10 | $230.09 | Automatic Execution |
14:46:23 - 10-Jul-26 |
| Buy* | 8 | $230.10 | Automatic Execution |
14:46:23 - 10-Jul-26 |
| Sell* | 4 | $230.06 | Automatic Execution |
14:46:23 - 10-Jul-26 |
| Sell* | 3 | $230.07 | Automatic Execution |
14:46:23 - 10-Jul-26 |
| Sell* | 10 | $230.06 | Automatic Execution |
14:46:23 - 10-Jul-26 |
| Sell* | 1 | $230.07 | Automatic Execution |
14:46:19 - 10-Jul-26 |
| Sell* | 4 | $230.07 | Automatic Execution |
14:46:19 - 10-Jul-26 |
| Sell* | 3 | $230.07 | Automatic Execution |
14:46:19 - 10-Jul-26 |
| Sell* | 1 | $230.07 | Automatic Execution |
14:46:18 - 10-Jul-26 |
| Sell* | 3 | $230.08 | Automatic Execution |
14:46:18 - 10-Jul-26 |
| Buy* | 20 | $230.13 | Automatic Execution |
14:46:09 - 10-Jul-26 |
| Buy* | 10 | $230.12 | Automatic Execution |
14:46:06 - 10-Jul-26 |
| Buy* | 10 | $230.11 | Automatic Execution |
14:46:06 - 10-Jul-26 |
| Buy* | 10 | $230.10 | Automatic Execution |
14:46:06 - 10-Jul-26 |
| Sell* | 10 | $230.08 | Automatic Execution |
14:46:05 - 10-Jul-26 |
| Buy* | 9 | $230.14 | Automatic Execution |
14:46:03 - 10-Jul-26 |
| Buy* | 64 | $230.14 | Automatic Execution |
14:46:03 - 10-Jul-26 |
| Buy* | 6 | $230.14 | Automatic Execution |
14:46:03 - 10-Jul-26 |
| Sell* | 4 | $230.10 | Automatic Execution |
14:46:02 - 10-Jul-26 |
| Sell* | 4 | $230.10 | Automatic Execution |
14:46:02 - 10-Jul-26 |
| Buy* | 10 | $230.10 | Automatic Execution |
14:46:02 - 10-Jul-26 |
| Unknown* | 7 | $230.04 | Automatic Execution |
14:46:01 - 10-Jul-26 |
| Unknown* | 17 | $230.04 | Automatic Execution |
14:46:01 - 10-Jul-26 |
| Buy* | 1 | $230.04 | Automatic Execution |
14:46:01 - 10-Jul-26 |
| Buy* | 1 | $230.04 | Automatic Execution |
14:45:58 - 10-Jul-26 |
| Unknown* | 1 | $230.00 | Automatic Execution |
14:45:58 - 10-Jul-26 |
| Sell* | 10 | $230.00 | Automatic Execution |
14:45:51 - 10-Jul-26 |
| Sell* | 4 | $230.01 | Automatic Execution |
14:45:51 - 10-Jul-26 |
| Sell* | 3 | $230.01 | Automatic Execution |
14:45:51 - 10-Jul-26 |
| Sell* | 4 | $230.03 | Automatic Execution |
14:45:50 - 10-Jul-26 |
| Sell* | 4 | $230.05 | Automatic Execution |
14:45:50 - 10-Jul-26 |
| Sell* | 4 | $230.04 | Automatic Execution |
14:45:50 - 10-Jul-26 |
| Buy* | 10 | $230.06 | Automatic Execution |
14:45:50 - 10-Jul-26 |
| Buy* | 30 | $230.06 | Automatic Execution |
14:45:50 - 10-Jul-26 |
| Buy* | 10 | $230.05 | Automatic Execution |
14:45:50 - 10-Jul-26 |
| Buy* | 40 | $230.05 | Automatic Execution |
14:45:50 - 10-Jul-26 |
| Buy* | 50 | $230.05 | Automatic Execution |
14:45:50 - 10-Jul-26 |
| Sell* | 6 | $230.07 | Automatic Execution |
14:45:48 - 10-Jul-26 |
| Buy* | 2 | $230.04 | Automatic Execution |
14:45:47 - 10-Jul-26 |
| Buy* | 20 | $230.06 | Automatic Execution |
14:45:47 - 10-Jul-26 |
| Buy* | 10 | $230.04 | Automatic Execution |
14:45:47 - 10-Jul-26 |
| Buy* | 10 | $230.04 | Automatic Execution |
14:45:47 - 10-Jul-26 |
| Buy* | 8 | $230.04 | Automatic Execution |
14:45:47 - 10-Jul-26 |
| Buy* | 10 | $230.04 | Automatic Execution |
14:45:47 - 10-Jul-26 |
| Buy* | 64 | $230.02 | Automatic Execution |
14:45:47 - 10-Jul-26 |
| Buy* | 25 | $230.02 | Automatic Execution |
14:45:47 - 10-Jul-26 |
| Sell* | 8 | $230.00 | Automatic Execution |
14:45:47 - 10-Jul-26 |
| Sell* | 4 | $230.00 | Automatic Execution |
14:45:47 - 10-Jul-26 |
| Sell* | 4 | $230.00 | Automatic Execution |
14:45:47 - 10-Jul-26 |
| Sell* | 10 | $230.00 | Automatic Execution |
14:45:47 - 10-Jul-26 |
| Sell* | 4 | $230.01 | Automatic Execution |
14:45:44 - 10-Jul-26 |
| Sell* | 10 | $230.00 | Automatic Execution |
14:45:44 - 10-Jul-26 |
| Sell* | 3 | $230.01 | Automatic Execution |
14:45:44 - 10-Jul-26 |
| Sell* | 10 | $230.03 | Automatic Execution |
14:45:44 - 10-Jul-26 |
| Sell* | 4 | $230.00 | Automatic Execution |
14:45:42 - 10-Jul-26 |
| Sell* | 4 | $230.00 | Automatic Execution |
14:45:42 - 10-Jul-26 |
| Buy* | 10 | $230.01 | Automatic Execution |
14:45:42 - 10-Jul-26 |
| Buy* | 10 | $230.01 | Automatic Execution |
14:45:42 - 10-Jul-26 |
| Buy* | 10 | $230.01 | Automatic Execution |
14:45:42 - 10-Jul-26 |
| Buy* | 10 | $230.01 | Automatic Execution |
14:45:42 - 10-Jul-26 |
| Unknown* | 10 | $229.98 | Automatic Execution |
14:45:40 - 10-Jul-26 |
| Buy* | 20 | $229.98 | Automatic Execution |
14:45:36 - 10-Jul-26 |
| Sell* | 30 | $230.76 | Automatic Execution |
14:35:21 - 10-Jul-26 |
| Sell* | 20 | $230.76 | Automatic Execution |
14:35:21 - 10-Jul-26 |
| Sell* | 60 | $230.76 | Automatic Execution |
14:35:21 - 10-Jul-26 |
| Buy* | 20 | $230.77 | Automatic Execution |
14:35:21 - 10-Jul-26 |
| Sell* | 4 | $230.78 | Automatic Execution |
14:35:20 - 10-Jul-26 |
| Buy* | 10 | $230.81 | Automatic Execution |
14:35:14 - 10-Jul-26 |
| Buy* | 10 | $230.77 | Automatic Execution |
14:35:11 - 10-Jul-26 |
| Buy* | 4 | $230.77 | Automatic Execution |
14:35:11 - 10-Jul-26 |
| Sell* | 2 | $230.76 | Automatic Execution |
14:35:11 - 10-Jul-26 |
| Unknown* | 30 | $230.79 | Automatic Execution |
14:35:11 - 10-Jul-26 |
| Unknown* | 40 | $230.79 | Automatic Execution |
14:35:11 - 10-Jul-26 |
| Sell* | 4 | $230.76 | Automatic Execution |
14:35:11 - 10-Jul-26 |
| Sell* | 30 | $230.80 | Automatic Execution |
14:35:03 - 10-Jul-26 |
| Sell* | 4 | $230.82 | Automatic Execution |
14:34:59 - 10-Jul-26 |
| Buy* | 10 | $230.85 | Automatic Execution |
14:34:58 - 10-Jul-26 |
| Buy* | 8 | $230.85 | Automatic Execution |
14:34:51 - 10-Jul-26 |
| Sell* | 4 | $230.82 | Automatic Execution |
14:34:43 - 10-Jul-26 |
| Sell* | 4 | $230.83 | Automatic Execution |
14:34:43 - 10-Jul-26 |
| Sell* | 1 | $230.88 | Automatic Execution |
14:34:35 - 10-Jul-26 |
| Sell* | 4 | $230.88 | Automatic Execution |
14:34:35 - 10-Jul-26 |
| Sell* | 10 | $230.895 | Automatic Execution |
14:34:28 - 10-Jul-26 |
| Buy* | 10 | $230.85 | Automatic Execution |
14:34:26 - 10-Jul-26 |
| Sell* | 4 | $230.67 | Automatic Execution |
14:34:17 - 10-Jul-26 |
| Buy* | 39 | $230.69 | Automatic Execution |
14:34:11 - 10-Jul-26 |
| Buy* | 10 | $230.65 | Automatic Execution |
14:34:11 - 10-Jul-26 |
| Buy* | 10 | $230.65 | Automatic Execution |
14:34:11 - 10-Jul-26 |
| Sell* | 2 | $230.61 | Automatic Execution |
14:34:10 - 10-Jul-26 |
| Sell* | 4 | $230.61 | Automatic Execution |
14:34:10 - 10-Jul-26 |
| Buy* | 1 | $230.64 | Automatic Execution |
14:34:07 - 10-Jul-26 |
| Buy* | 6 | $230.65 | Automatic Execution |
14:34:07 - 10-Jul-26 |
| Sell* | 9 | $230.63 | Automatic Execution |
14:34:07 - 10-Jul-26 |
| Sell* | 4 | $230.63 | Automatic Execution |
14:34:07 - 10-Jul-26 |
| Sell* | 1 | $230.63 | Automatic Execution |
14:34:07 - 10-Jul-26 |
| Sell* | 4 | $230.68 | Automatic Execution |
14:34:01 - 10-Jul-26 |
| Sell* | 4 | $230.70 | Automatic Execution |
14:34:00 - 10-Jul-26 |
| Buy* | 9 | $230.73 | Automatic Execution |
14:33:50 - 10-Jul-26 |
| Buy* | 1 | $230.73 | Automatic Execution |
14:33:50 - 10-Jul-26 |
| Buy* | 1 | $230.73 | Automatic Execution |
14:33:50 - 10-Jul-26 |
| Buy* | 10 | $230.73 | Automatic Execution |
14:33:50 - 10-Jul-26 |
| Buy* | 10 | $230.64 | Automatic Execution |
14:33:47 - 10-Jul-26 |
| Sell* | 10 | $230.61 | Automatic Execution |
14:33:47 - 10-Jul-26 |
| Buy* | 10 | $230.64 | Automatic Execution |
14:33:47 - 10-Jul-26 |
| Buy* | 50 | $230.63 | Automatic Execution |
14:33:47 - 10-Jul-26 |
| Buy* | 10 | $230.60 | Automatic Execution |
14:33:45 - 10-Jul-26 |
| Buy* | 10 | $230.53 | Automatic Execution |
14:33:35 - 10-Jul-26 |
| Buy* | 10 | $230.52 | Automatic Execution |
14:33:35 - 10-Jul-26 |
| Buy* | 10 | $230.53 | Automatic Execution |
14:33:35 - 10-Jul-26 |
| Sell* | 10 | $230.50 | Automatic Execution |
14:33:33 - 10-Jul-26 |
| Sell* | 4 | $230.50 | Automatic Execution |
14:33:33 - 10-Jul-26 |
| Sell* | 4 | $230.51 | Automatic Execution |
14:33:29 - 10-Jul-26 |
| Buy* | 4 | $230.52 | Automatic Execution |
14:33:17 - 10-Jul-26 |
| Buy* | 4 | $230.52 | Automatic Execution |
14:33:17 - 10-Jul-26 |
| Buy* | 4 | $230.51 | Automatic Execution |
14:33:17 - 10-Jul-26 |
| Buy* | 46 | $230.52 | Automatic Execution |
14:33:17 - 10-Jul-26 |
| Buy* | 4 | $230.51 | Automatic Execution |
14:33:17 - 10-Jul-26 |
| Buy* | 8 | $230.45 | Automatic Execution |
14:33:07 - 10-Jul-26 |
| Buy* | 18 | $230.43 | Automatic Execution |
14:33:04 - 10-Jul-26 |
| Buy* | 2 | $230.43 | Automatic Execution |
14:33:04 - 10-Jul-26 |
| Buy* | 40 | $230.43 | Automatic Execution |
14:33:04 - 10-Jul-26 |
| Buy* | 1 | $230.41 | Automatic Execution |
14:33:04 - 10-Jul-26 |
| Buy* | 9 | $230.41 | Automatic Execution |
14:33:04 - 10-Jul-26 |
| Buy* | 10 | $230.41 | Automatic Execution |
14:33:04 - 10-Jul-26 |
| Buy* | 1 | $230.41 | Automatic Execution |
14:33:04 - 10-Jul-26 |
| Buy* | 10 | $230.41 | Automatic Execution |
14:33:04 - 10-Jul-26 |
| Buy* | 10 | $230.41 | Automatic Execution |
14:33:04 - 10-Jul-26 |
| Buy* | 10 | $230.41 | Automatic Execution |
14:33:04 - 10-Jul-26 |
| Sell* | 3 | $230.36 | Automatic Execution |
14:33:00 - 10-Jul-26 |
| Sell* | 4 | $230.36 | Automatic Execution |
14:33:00 - 10-Jul-26 |
| Unknown* | 4 | $230.36 | Automatic Execution |
14:33:00 - 10-Jul-26 |
| Buy* | 10 | $230.38 | Automatic Execution |
14:33:00 - 10-Jul-26 |
| Unknown* | 3 | $230.36 | Automatic Execution |
14:33:00 - 10-Jul-26 |
| Buy* | 1 | $230.37 | Automatic Execution |
14:33:00 - 10-Jul-26 |
| Buy* | 40 | $230.34 | Automatic Execution |
14:32:50 - 10-Jul-26 |
| Buy* | 30 | $230.34 | Automatic Execution |
14:32:50 - 10-Jul-26 |
| Sell* | 4 | $230.32 | Automatic Execution |
14:32:50 - 10-Jul-26 |
| Sell* | 4 | $230.32 | Automatic Execution |
14:32:50 - 10-Jul-26 |
| Sell* | 10 | $230.33 | Automatic Execution |
14:32:39 - 10-Jul-26 |
| Buy* | 9 | $230.41 | Automatic Execution |
14:32:37 - 10-Jul-26 |
| Buy* | 14 | $230.40 | Automatic Execution |
14:32:37 - 10-Jul-26 |
| Buy* | 10 | $230.375 | Automatic Execution |
14:32:37 - 10-Jul-26 |
| Sell* | 5 | $230.37 | Automatic Execution |
14:32:37 - 10-Jul-26 |
| Sell* | 10 | $230.37 | Automatic Execution |
14:32:37 - 10-Jul-26 |
| Sell* | 750 | $230.37 | Automatic Execution |
14:32:37 - 10-Jul-26 |
| Sell* | 10 | $230.41 | Automatic Execution |
14:32:37 - 10-Jul-26 |
| Sell* | 30 | $230.42 | Automatic Execution |
14:32:37 - 10-Jul-26 |
| Sell* | 10 | $230.42 | Automatic Execution |
14:32:37 - 10-Jul-26 |
| Sell* | 7 | $230.44 | Automatic Execution |
14:32:36 - 10-Jul-26 |
| Sell* | 10 | $230.44 | Automatic Execution |
14:32:36 - 10-Jul-26 |
| Sell* | 10 | $230.44 | Automatic Execution |
14:32:36 - 10-Jul-26 |
| Sell* | 3 | $230.44 | Automatic Execution |
14:32:35 - 10-Jul-26 |
| Buy* | 5 | $230.46 | Automatic Execution |
14:32:35 - 10-Jul-26 |
| Buy* | 1 | $230.47 | Automatic Execution |
14:32:35 - 10-Jul-26 |
| Buy* | 5 | $230.46 | Automatic Execution |
14:32:35 - 10-Jul-26 |
| Buy* | 3 | $230.47 | Automatic Execution |
14:32:35 - 10-Jul-26 |
| Buy* | 5 | $230.46 | Automatic Execution |
14:32:35 - 10-Jul-26 |
| Buy* | 1 | $230.47 | Automatic Execution |
14:32:35 - 10-Jul-26 |
| Buy* | 4 | $230.48 | Automatic Execution |
14:32:35 - 10-Jul-26 |
| Buy* | 5 | $230.48 | Automatic Execution |
14:32:35 - 10-Jul-26 |
| Buy* | 4 | $230.47 | Automatic Execution |
14:32:35 - 10-Jul-26 |
| Buy* | 2 | $230.47 | Automatic Execution |
14:32:35 - 10-Jul-26 |
| Buy* | 1 | $230.48 | Automatic Execution |
14:32:35 - 10-Jul-26 |
| Sell* | 8 | $230.45 | Automatic Execution |
14:32:35 - 10-Jul-26 |
| Sell* | 4 | $230.47 | Automatic Execution |
14:32:35 - 10-Jul-26 |
| Sell* | 4 | $230.48 | Automatic Execution |
14:32:35 - 10-Jul-26 |
| Sell* | 4 | $230.48 | Automatic Execution |
14:32:35 - 10-Jul-26 |
| Sell* | 7 | $230.50 | Automatic Execution |
14:32:32 - 10-Jul-26 |
| Sell* | 4 | $230.51 | Automatic Execution |
14:32:20 - 10-Jul-26 |
| Sell* | 3 | $230.51 | Automatic Execution |
14:32:20 - 10-Jul-26 |
| Sell* | 4 | $230.51 | Automatic Execution |
14:32:20 - 10-Jul-26 |
| Sell* | 1 | $230.50 | Automatic Execution |
14:32:20 - 10-Jul-26 |
| Sell* | 2 | $230.51 | Automatic Execution |
14:32:20 - 10-Jul-26 |
| Sell* | 1 | $230.57 | Automatic Execution |
14:32:19 - 10-Jul-26 |
| Sell* | 1 | $230.51 | Automatic Execution |
14:32:19 - 10-Jul-26 |
| Sell* | 10 | $230.51 | Automatic Execution |
14:32:19 - 10-Jul-26 |
| Sell* | 9 | $230.51 | Automatic Execution |
14:32:19 - 10-Jul-26 |
| Sell* | 1 | $230.52 | Automatic Execution |
14:32:19 - 10-Jul-26 |
| Sell* | 20 | $230.54 | Automatic Execution |
14:32:19 - 10-Jul-26 |
| Sell* | 4 | $230.54 | Automatic Execution |
14:32:18 - 10-Jul-26 |
| Sell* | 10 | $230.54 | Automatic Execution |
14:32:18 - 10-Jul-26 |
| Sell* | 4 | $230.55 | Automatic Execution |
14:32:17 - 10-Jul-26 |
| Buy* | 10 | $230.56 | Automatic Execution |
14:32:08 - 10-Jul-26 |
| Sell* | 10 | $230.55 | Automatic Execution |
14:32:08 - 10-Jul-26 |
| Sell* | 4 | $230.56 | Automatic Execution |
14:32:08 - 10-Jul-26 |
| Sell* | 4 | $230.56 | Automatic Execution |
14:32:08 - 10-Jul-26 |
| Sell* | 4 | $230.59 | Automatic Execution |
14:31:58 - 10-Jul-26 |
| Sell* | 4 | $230.59 | Automatic Execution |
14:31:57 - 10-Jul-26 |
| Sell* | 4 | $230.59 | Automatic Execution |
14:31:57 - 10-Jul-26 |
| Buy* | 10 | $230.62 | Automatic Execution |
14:31:54 - 10-Jul-26 |
| Sell* | 30 | $230.54 | Automatic Execution |
14:31:45 - 10-Jul-26 |
| Sell* | 10 | $230.53 | Automatic Execution |
14:31:45 - 10-Jul-26 |
| Sell* | 2 | $230.53 | Automatic Execution |
14:31:45 - 10-Jul-26 |
| Buy* | 1 | $230.60 | Automatic Execution |
14:31:42 - 10-Jul-26 |
| Buy* | 1 | $230.60 | Automatic Execution |
14:31:42 - 10-Jul-26 |
| Buy* | 1 | $230.60 | Automatic Execution |
14:31:42 - 10-Jul-26 |
| Sell* | 10 | $230.56 | Automatic Execution |
14:31:41 - 10-Jul-26 |
| Sell* | 2 | $230.56 | Automatic Execution |
14:31:41 - 10-Jul-26 |
| Sell* | 5 | $230.56 | Automatic Execution |
14:31:41 - 10-Jul-26 |
| Sell* | 4 | $230.56 | Automatic Execution |
14:31:41 - 10-Jul-26 |
| Sell* | 1 | $230.57 | Automatic Execution |
14:31:41 - 10-Jul-26 |
| Sell* | 4 | $230.58 | Automatic Execution |
14:31:39 - 10-Jul-26 |
| Buy* | 4 | $230.59 | Automatic Execution |
14:31:39 - 10-Jul-26 |
| Buy* | 1 | $230.60 | Automatic Execution |
14:31:39 - 10-Jul-26 |
| Sell* | 4 | $230.55 | Automatic Execution |
14:31:35 - 10-Jul-26 |
| Sell* | 4 | $230.55 | Automatic Execution |
14:31:35 - 10-Jul-26 |
| Sell* | 20 | $230.56 | Automatic Execution |
14:31:33 - 10-Jul-26 |
| Buy* | 20 | $230.58 | Automatic Execution |
14:31:32 - 10-Jul-26 |
| Buy* | 10 | $230.57 | Automatic Execution |
14:31:32 - 10-Jul-26 |
| Sell* | 20 | $230.54 | Automatic Execution |
14:31:19 - 10-Jul-26 |
| Sell* | 20 | $230.55 | Automatic Execution |
14:31:19 - 10-Jul-26 |
| Sell* | 20 | $230.55 | Automatic Execution |
14:31:19 - 10-Jul-26 |
| Sell* | 1 | $230.55 | Automatic Execution |
14:31:19 - 10-Jul-26 |
| Sell* | 10 | $230.55 | Automatic Execution |
14:31:19 - 10-Jul-26 |
| Sell* | 10 | $230.56 | Automatic Execution |
14:31:19 - 10-Jul-26 |
| Buy* | 40 | $230.58 | Automatic Execution |
14:31:18 - 10-Jul-26 |
| Buy* | 30 | $230.58 | Automatic Execution |
14:31:18 - 10-Jul-26 |
| Sell* | 4 | $230.57 | Automatic Execution |
14:31:18 - 10-Jul-26 |
| Sell* | 4 | $230.60 | Automatic Execution |
14:31:10 - 10-Jul-26 |
| Sell* | 40 | $230.65 | Automatic Execution |
14:31:08 - 10-Jul-26 |
| Sell* | 40 | $230.65 | Automatic Execution |
14:31:03 - 10-Jul-26 |
| Sell* | 40 | $230.67 | Automatic Execution |
14:31:02 - 10-Jul-26 |
| Sell* | 4 | $230.68 | Automatic Execution |
14:31:02 - 10-Jul-26 |
| Sell* | 4 | $230.65 | Automatic Execution |
14:30:59 - 10-Jul-26 |
| Sell* | 3 | $230.65 | Automatic Execution |
14:30:59 - 10-Jul-26 |
| Buy* | 10 | $230.66 | Automatic Execution |
14:30:59 - 10-Jul-26 |
| Buy* | 40 | $230.66 | Automatic Execution |
14:30:57 - 10-Jul-26 |
| Buy* | 10 | $230.64 | Automatic Execution |
14:30:57 - 10-Jul-26 |
| Buy* | 5 | $230.63 | Automatic Execution |
14:30:56 - 10-Jul-26 |
| Buy* | 1 | $230.63 | Automatic Execution |
14:30:56 - 10-Jul-26 |
| Buy* | 2 | $230.63 | Automatic Execution |
14:30:56 - 10-Jul-26 |
| Buy* | 1 | $230.63 | Automatic Execution |
14:30:56 - 10-Jul-26 |
| Buy* | 1 | $230.63 | Automatic Execution |
14:30:56 - 10-Jul-26 |
| Buy* | 2 | $230.63 | Automatic Execution |
14:30:56 - 10-Jul-26 |
| Buy* | 1 | $230.63 | Automatic Execution |
14:30:56 - 10-Jul-26 |
| Buy* | 1 | $230.63 | Automatic Execution |
14:30:56 - 10-Jul-26 |
| Buy* | 10 | $230.63 | Automatic Execution |
14:30:56 - 10-Jul-26 |
| Buy* | 10 | $230.62 | Automatic Execution |
14:30:56 - 10-Jul-26 |
| Buy* | 10 | $230.62 | Automatic Execution |
14:30:56 - 10-Jul-26 |
| Buy* | 10 | $230.62 | Automatic Execution |
14:30:56 - 10-Jul-26 |
| Buy* | 10 | $230.62 | Automatic Execution |
14:30:56 - 10-Jul-26 |
| Buy* | 10 | $230.62 | Automatic Execution |
14:30:56 - 10-Jul-26 |
| Buy* | 10 | $230.62 | Automatic Execution |
14:30:56 - 10-Jul-26 |
| Buy* | 10 | $230.62 | Automatic Execution |
14:30:56 - 10-Jul-26 |
| Buy* | 10 | $230.62 | Automatic Execution |
14:30:56 - 10-Jul-26 |
| Buy* | 10 | $230.62 | Automatic Execution |
14:30:56 - 10-Jul-26 |
| Buy* | 10 | $230.62 | Automatic Execution |
14:30:56 - 10-Jul-26 |
| Buy* | 10 | $230.62 | Automatic Execution |
14:30:56 - 10-Jul-26 |
| Sell* | 4 | $230.59 | Automatic Execution |
14:30:54 - 10-Jul-26 |
| Sell* | 1 | $230.59 | Automatic Execution |
14:30:54 - 10-Jul-26 |
| Sell* | 10 | $230.59 | Automatic Execution |
14:30:54 - 10-Jul-26 |
| Sell* | 51 | $230.59 | Automatic Execution |
14:30:54 - 10-Jul-26 |
| Sell* | 15 | $230.59 | Automatic Execution |
14:30:54 - 10-Jul-26 |
| Sell* | 4 | $230.61 | Automatic Execution |
14:30:46 - 10-Jul-26 |
| Sell* | 4 | $230.61 | Automatic Execution |
14:30:46 - 10-Jul-26 |
| Buy* | 1 | $230.61 | Automatic Execution |
14:30:46 - 10-Jul-26 |
| Buy* | 39 | $230.61 | Automatic Execution |
14:30:46 - 10-Jul-26 |
| Sell* | 4 | $230.57 | Automatic Execution |
14:30:46 - 10-Jul-26 |
| Sell* | 65 | $230.58 | Automatic Execution |
14:30:46 - 10-Jul-26 |
| Sell* | 1 | $230.57 | Automatic Execution |
14:30:46 - 10-Jul-26 |
| Buy* | 1 | $230.58 | Automatic Execution |
14:30:46 - 10-Jul-26 |
| Sell* | 4 | $230.57 | Automatic Execution |
14:30:46 - 10-Jul-26 |
| Buy* | 10 | $230.53 | Automatic Execution |
14:30:34 - 10-Jul-26 |
| Sell* | 10 | $230.50 | Automatic Execution |
14:30:30 - 10-Jul-26 |
| Sell* | 10 | $230.52 | Automatic Execution |
14:30:30 - 10-Jul-26 |
| Sell* | 3 | $230.53 | Automatic Execution |
14:30:30 - 10-Jul-26 |
| Sell* | 10 | $230.56 | Automatic Execution |
14:30:29 - 10-Jul-26 |
| Sell* | 4 | $230.59 | Automatic Execution |
14:30:26 - 10-Jul-26 |
| Sell* | 4 | $230.59 | Automatic Execution |
14:30:26 - 10-Jul-26 |
| Sell* | 4 | $230.61 | Automatic Execution |
14:30:20 - 10-Jul-26 |
| Sell* | 4 | $230.61 | Automatic Execution |
14:30:20 - 10-Jul-26 |
| Buy* | 4 | $230.63 | Automatic Execution |
14:30:19 - 10-Jul-26 |
| Buy* | 10 | $230.64 | Automatic Execution |
14:30:19 - 10-Jul-26 |
| Buy* | 3 | $230.63 | Automatic Execution |
14:30:19 - 10-Jul-26 |
| Buy* | 17 | $230.64 | Automatic Execution |
14:30:19 - 10-Jul-26 |
| Buy* | 33 | $230.64 | Automatic Execution |
14:30:19 - 10-Jul-26 |
| Buy* | 10 | $230.63 | Automatic Execution |
14:30:19 - 10-Jul-26 |
| Buy* | 10 | $230.63 | Automatic Execution |
14:30:19 - 10-Jul-26 |
| Buy* | 4 | $230.63 | Automatic Execution |
14:30:19 - 10-Jul-26 |
| Buy* | 3 | $230.61 | Automatic Execution |
14:30:18 - 10-Jul-26 |
| Buy* | 1 | $230.61 | Automatic Execution |
14:30:18 - 10-Jul-26 |
| Buy* | 11 | $230.61 | Automatic Execution |
14:30:18 - 10-Jul-26 |
| Buy* | 10 | $230.61 | Automatic Execution |
14:30:18 - 10-Jul-26 |
| Buy* | 11 | $230.61 | Automatic Execution |
14:30:18 - 10-Jul-26 |
| Buy* | 11 | $230.61 | Automatic Execution |
14:30:18 - 10-Jul-26 |
| Buy* | 11 | $230.61 | Automatic Execution |
14:30:18 - 10-Jul-26 |
| Buy* | 1 | $230.61 | Automatic Execution |
14:30:18 - 10-Jul-26 |
| Buy* | 10 | $230.61 | Automatic Execution |
14:30:18 - 10-Jul-26 |
| Buy* | 1 | $230.61 | Automatic Execution |
14:30:18 - 10-Jul-26 |
| Buy* | 10 | $230.61 | Automatic Execution |
14:30:18 - 10-Jul-26 |
| Buy* | 10 | $230.59 | Automatic Execution |
14:30:10 - 10-Jul-26 |
| Sell* | 8 | $230.54 | Automatic Execution |
14:30:07 - 10-Jul-26 |
| Sell* | 1 | $230.54 | Automatic Execution |
14:30:07 - 10-Jul-26 |
| Sell* | 10 | $230.54 | Automatic Execution |
14:30:07 - 10-Jul-26 |
| Sell* | 4 | $230.55 | Automatic Execution |
14:30:07 - 10-Jul-26 |
| Buy* | 10 | $230.64 | Automatic Execution |
14:30:04 - 10-Jul-26 |
| Sell* | 4 | $230.63 | Automatic Execution |
14:30:03 - 10-Jul-26 |
| Sell* | 4 | $230.63 | Automatic Execution |
14:30:03 - 10-Jul-26 |
| Buy* | 46 | $230.69 | Automatic Execution |
14:30:03 - 10-Jul-26 |
| Buy* | 50 | $230.67 | Automatic Execution |
14:30:03 - 10-Jul-26 |
| Buy* | 4 | $230.65 | Automatic Execution |
14:30:03 - 10-Jul-26 |
| Sell* | 1 | $230.60 | Automatic Execution |
14:29:54 - 10-Jul-26 |
| Sell* | 4 | $230.62 | Automatic Execution |
14:29:53 - 10-Jul-26 |
| Buy* | 10 | $230.60 | Automatic Execution |
14:29:53 - 10-Jul-26 |
| Buy* | 10 | $230.60 | Automatic Execution |
14:29:53 - 10-Jul-26 |
| Buy* | 4 | $230.59 | Automatic Execution |
14:29:52 - 10-Jul-26 |
| Buy* | 2 | $230.59 | Automatic Execution |
14:29:52 - 10-Jul-26 |
| Sell* | 1 | $230.59 | Automatic Execution |
14:29:52 - 10-Jul-26 |
| Sell* | 3 | $230.59 | Automatic Execution |
14:29:52 - 10-Jul-26 |
| Sell* | 4 | $230.59 | Automatic Execution |
14:29:52 - 10-Jul-26 |
| Sell* | 4 | $230.60 | Automatic Execution |
14:29:47 - 10-Jul-26 |
| Sell* | 1 | $230.59 | Automatic Execution |
14:29:47 - 10-Jul-26 |
| Sell* | 3 | $230.60 | Automatic Execution |
14:29:47 - 10-Jul-26 |
| Sell* | 4 | $230.58 | Automatic Execution |
14:29:30 - 10-Jul-26 |
| Buy* | 10 | $230.55 | Automatic Execution |
14:29:26 - 10-Jul-26 |
| Buy* | 10 | $230.55 | Automatic Execution |
14:29:26 - 10-Jul-26 |
| Buy* | 10 | $230.55 | Automatic Execution |
14:29:26 - 10-Jul-26 |
| Buy* | 20 | $230.54 | Automatic Execution |
14:29:26 - 10-Jul-26 |
| Unknown* | 1 | $230.525 | Automatic Execution |
14:29:25 - 10-Jul-26 |
| Sell* | 10 | $230.52 | Automatic Execution |
14:29:25 - 10-Jul-26 |
| Buy* | 40 | $230.57 | Automatic Execution |
14:29:24 - 10-Jul-26 |
| Sell* | 10 | $230.55 | Automatic Execution |
14:29:24 - 10-Jul-26 |
| Sell* | 4 | $230.58 | Automatic Execution |
14:29:24 - 10-Jul-26 |
| Sell* | 1 | $230.58 | Automatic Execution |
14:29:24 - 10-Jul-26 |
| Sell* | 30 | $230.59 | Automatic Execution |
14:29:24 - 10-Jul-26 |
| Sell* | 3 | $230.59 | Automatic Execution |
14:29:24 - 10-Jul-26 |
| Sell* | 1 | $230.59 | Automatic Execution |
14:29:24 - 10-Jul-26 |
| Sell* | 3 | $230.595 | Automatic Execution |
14:29:24 - 10-Jul-26 |
| Sell* | 4 | $230.595 | Automatic Execution |
14:29:24 - 10-Jul-26 |
| Sell* | 2 | $230.60 | Automatic Execution |
14:29:24 - 10-Jul-26 |
| Sell* | 3 | $230.60 | Automatic Execution |
14:29:24 - 10-Jul-26 |
| Sell* | 4 | $230.60 | Automatic Execution |
14:29:24 - 10-Jul-26 |
| Sell* | 4 | $230.60 | Automatic Execution |
14:29:24 - 10-Jul-26 |
| Sell* | 4 | $230.61 | Automatic Execution |
14:29:17 - 10-Jul-26 |
| Sell* | 25 | $230.61 | Automatic Execution |
14:29:17 - 10-Jul-26 |
| Sell* | 10 | $230.61 | Automatic Execution |
14:29:17 - 10-Jul-26 |
| Sell* | 4 | $230.61 | Automatic Execution |
14:29:17 - 10-Jul-26 |
| Sell* | 20 | $230.58 | Automatic Execution |
14:29:06 - 10-Jul-26 |
| Sell* | 20 | $230.61 | Automatic Execution |
14:29:04 - 10-Jul-26 |
| Sell* | 20 | $230.64 | Automatic Execution |
14:29:02 - 10-Jul-26 |
| Buy* | 10 | $230.67 | Automatic Execution |
14:29:01 - 10-Jul-26 |
| Sell* | 4 | $230.67 | Automatic Execution |
14:29:00 - 10-Jul-26 |
| Buy* | 3 | $230.70 | Automatic Execution |
14:29:00 - 10-Jul-26 |
| Buy* | 6 | $230.70 | Automatic Execution |
14:29:00 - 10-Jul-26 |
| Buy* | 4 | $230.70 | Automatic Execution |
14:29:00 - 10-Jul-26 |
| Sell* | 4 | $230.67 | Automatic Execution |
14:29:00 - 10-Jul-26 |
| Sell* | 4 | $230.67 | Automatic Execution |
14:29:00 - 10-Jul-26 |
| Unknown* | 28 | $230.67 | Automatic Execution |
14:28:47 - 10-Jul-26 |
| Sell* | 10 | $230.67 | Automatic Execution |
14:28:47 - 10-Jul-26 |
| Sell* | 2 | $230.67 | Automatic Execution |
14:28:47 - 10-Jul-26 |
| Sell* | 14 | $230.67 | Automatic Execution |
14:28:47 - 10-Jul-26 |
| Sell* | 1 | $230.68 | Automatic Execution |
14:28:46 - 10-Jul-26 |
| Unknown* | 28 | $230.67 | Automatic Execution |
14:28:46 - 10-Jul-26 |
| Sell* | 20 | $230.67 | Automatic Execution |
14:28:46 - 10-Jul-26 |
| Buy* | 50 | $230.71 | Automatic Execution |
14:28:46 - 10-Jul-26 |
| Buy* | 40 | $230.72 | Automatic Execution |
14:28:46 - 10-Jul-26 |
| Buy* | 11 | $230.73 | Automatic Execution |
14:28:45 - 10-Jul-26 |
| Sell* | 5 | $230.72 | Automatic Execution |
14:28:45 - 10-Jul-26 |
| Sell* | 2 | $230.72 | Automatic Execution |
14:28:45 - 10-Jul-26 |
| Sell* | 20 | $230.72 | Automatic Execution |
14:28:45 - 10-Jul-26 |
| Sell* | 3 | $230.72 | Automatic Execution |
14:28:45 - 10-Jul-26 |
| Sell* | 1 | $230.70 | Automatic Execution |
14:28:45 - 10-Jul-26 |
| Sell* | 10 | $230.72 | Automatic Execution |
14:28:45 - 10-Jul-26 |
| Sell* | 10 | $230.72 | Automatic Execution |
14:28:44 - 10-Jul-26 |
| Sell* | 4 | $230.71 | Automatic Execution |
14:28:44 - 10-Jul-26 |
| Sell* | 10 | $230.73 | Automatic Execution |
14:28:43 - 10-Jul-26 |
| Sell* | 1 | $230.73 | Automatic Execution |
14:28:16 - 10-Jul-26 |
| Sell* | 4 | $230.73 | Automatic Execution |
14:28:16 - 10-Jul-26 |
| Buy* | 4 | $230.73 | Automatic Execution |
14:28:15 - 10-Jul-26 |
| Buy* | 4 | $230.735 | Automatic Execution |
14:28:15 - 10-Jul-26 |
| Buy* | 3 | $230.74 | Automatic Execution |
14:28:15 - 10-Jul-26 |
| Buy* | 3 | $230.75 | Automatic Execution |
14:28:15 - 10-Jul-26 |
| Sell* | 3 | $230.77 | Automatic Execution |
14:28:14 - 10-Jul-26 |
| Sell* | 4 | $230.76 | Automatic Execution |
14:28:13 - 10-Jul-26 |
| Sell* | 8 | $230.80 | Automatic Execution |
14:28:01 - 10-Jul-26 |
| Sell* | 30 | $230.82 | Automatic Execution |
14:28:00 - 10-Jul-26 |
| Sell* | 1 | $230.86 | Automatic Execution |
14:28:00 - 10-Jul-26 |
| Sell* | 10 | $230.86 | Automatic Execution |
14:28:00 - 10-Jul-26 |
| Sell* | 4 | $230.86 | Automatic Execution |
14:28:00 - 10-Jul-26 |
| Sell* | 4 | $230.86 | Automatic Execution |
14:28:00 - 10-Jul-26 |
| Sell* | 6 | $230.86 | Automatic Execution |
14:28:00 - 10-Jul-26 |
| Sell* | 4 | $230.90 | Automatic Execution |
14:27:58 - 10-Jul-26 |
| Buy* | 4 | $230.91 | Automatic Execution |
14:27:58 - 10-Jul-26 |
| Buy* | 10 | $230.93 | Automatic Execution |
14:27:58 - 10-Jul-26 |
| Buy* | 10 | $230.92 | Automatic Execution |
14:27:58 - 10-Jul-26 |
| Buy* | 10 | $230.92 | Automatic Execution |
14:27:58 - 10-Jul-26 |
| Buy* | 10 | $230.92 | Automatic Execution |
14:27:58 - 10-Jul-26 |
| Buy* | 5 | $230.93 | Automatic Execution |
14:27:58 - 10-Jul-26 |
| Buy* | 10 | $230.93 | Automatic Execution |
14:27:58 - 10-Jul-26 |
| Sell* | 4 | $230.91 | Automatic Execution |
14:27:41 - 10-Jul-26 |
| Sell* | 20 | $230.94 | Automatic Execution |
14:27:41 - 10-Jul-26 |
| Buy* | 10 | $230.98 | Automatic Execution |
14:27:41 - 10-Jul-26 |
| Buy* | 12 | $230.96 | Automatic Execution |
14:27:41 - 10-Jul-26 |
| Sell* | 4 | $230.95 | Automatic Execution |
14:27:38 - 10-Jul-26 |
| Buy* | 10 | $230.96 | Automatic Execution |
14:27:35 - 10-Jul-26 |
| Buy* | 10 | $230.96 | Automatic Execution |
14:27:35 - 10-Jul-26 |
| Sell* | 10 | $230.91 | Automatic Execution |
14:27:21 - 10-Jul-26 |
| Sell* | 10 | $230.91 | Automatic Execution |
14:27:21 - 10-Jul-26 |
| Sell* | 4 | $230.93 | Automatic Execution |
14:27:21 - 10-Jul-26 |
| Buy* | 60 | $230.95 | Automatic Execution |
14:27:21 - 10-Jul-26 |
| Buy* | 5 | $230.93 | Automatic Execution |
14:27:21 - 10-Jul-26 |
| Buy* | 4 | $230.93 | Automatic Execution |
14:27:19 - 10-Jul-26 |
| Buy* | 3 | $230.92 | Automatic Execution |
14:27:19 - 10-Jul-26 |
| Buy* | 1 | $230.92 | Automatic Execution |
14:27:19 - 10-Jul-26 |
| Buy* | 7 | $230.93 | Automatic Execution |
14:27:19 - 10-Jul-26 |
| Buy* | 7 | $230.93 | Automatic Execution |
14:27:19 - 10-Jul-26 |
| Buy* | 3 | $230.93 | Automatic Execution |
14:27:19 - 10-Jul-26 |
| Buy* | 4 | $230.92 | Automatic Execution |
14:27:19 - 10-Jul-26 |
| Sell* | 1 | $230.92 | Automatic Execution |
14:27:19 - 10-Jul-26 |
| Buy* | 10 | $230.93 | Automatic Execution |
14:27:19 - 10-Jul-26 |
| Buy* | 4 | $230.92 | Automatic Execution |
14:27:19 - 10-Jul-26 |
| Buy* | 1 | $230.93 | Automatic Execution |
14:27:16 - 10-Jul-26 |
| Buy* | 2 | $230.93 | Automatic Execution |
14:27:16 - 10-Jul-26 |
| Sell* | 2 | $230.90 | Automatic Execution |
14:27:15 - 10-Jul-26 |
| Sell* | 10 | $230.90 | Automatic Execution |
14:27:15 - 10-Jul-26 |
| Sell* | 7 | $230.92 | Automatic Execution |
14:27:15 - 10-Jul-26 |
| Sell* | 2 | $230.92 | Automatic Execution |
14:27:15 - 10-Jul-26 |
| Sell* | 1 | $230.92 | Automatic Execution |
14:27:15 - 10-Jul-26 |
| Sell* | 2 | $230.95 | Automatic Execution |
14:27:15 - 10-Jul-26 |
| Sell* | 3 | $230.93 | Automatic Execution |
14:27:15 - 10-Jul-26 |
| Sell* | 10 | $230.93 | Automatic Execution |
14:27:15 - 10-Jul-26 |
| Sell* | 10 | $230.95 | Automatic Execution |
14:27:15 - 10-Jul-26 |
| Sell* | 5 | $230.97 | Automatic Execution |
14:27:15 - 10-Jul-26 |
| Sell* | 6 | $230.99 | Automatic Execution |
14:27:15 - 10-Jul-26 |
| Sell* | 1 | $230.99 | Automatic Execution |
14:27:13 - 10-Jul-26 |
| Sell* | 3 | $230.99 | Automatic Execution |
14:27:13 - 10-Jul-26 |
| Sell* | 10 | $231.00 | Automatic Execution |
14:27:13 - 10-Jul-26 |
| Sell* | 4 | $231.00 | Automatic Execution |
14:27:13 - 10-Jul-26 |
| Sell* | 1 | $231.00 | Automatic Execution |
14:27:13 - 10-Jul-26 |
| Sell* | 5 | $231.00 | Automatic Execution |
14:27:13 - 10-Jul-26 |
| Sell* | 5 | $231.01 | Automatic Execution |
14:27:13 - 10-Jul-26 |
| Sell* | 4 | $231.03 | Automatic Execution |
14:27:13 - 10-Jul-26 |
| Sell* | 7 | $231.01 | Automatic Execution |
14:27:13 - 10-Jul-26 |
| Buy* | 15 | $231.04 | Automatic Execution |
14:27:13 - 10-Jul-26 |
| Sell* | 4 | $231.02 | Automatic Execution |
14:27:13 - 10-Jul-26 |
| Sell* | 10 | $231.02 | Automatic Execution |
14:27:13 - 10-Jul-26 |
| Buy* | 10 | $231.05 | Automatic Execution |
14:27:10 - 10-Jul-26 |
| Sell* | 10 | $231.05 | Automatic Execution |
14:27:09 - 10-Jul-26 |
| Sell* | 10 | $231.05 | Automatic Execution |
14:27:09 - 10-Jul-26 |
| Sell* | 4 | $231.08 | Automatic Execution |
14:27:04 - 10-Jul-26 |
| Sell* | 2 | $231.09 | Automatic Execution |
14:27:04 - 10-Jul-26 |
| Buy* | 1 | $231.09 | Automatic Execution |
14:27:04 - 10-Jul-26 |
| Buy* | 1 | $231.08 | Automatic Execution |
14:27:04 - 10-Jul-26 |
| Sell* | 1 | $231.08 | Automatic Execution |
14:27:04 - 10-Jul-26 |
| Buy* | 3 | $231.08 | Automatic Execution |
14:27:04 - 10-Jul-26 |
| Buy* | 10 | $231.09 | Automatic Execution |
14:27:04 - 10-Jul-26 |
| Buy* | 10 | $231.09 | Automatic Execution |
14:27:04 - 10-Jul-26 |
| Sell* | 60 | $231.07 | Automatic Execution |
14:26:52 - 10-Jul-26 |
| Buy* | 10 | $231.09 | Automatic Execution |
14:26:47 - 10-Jul-26 |
| Buy* | 20 | $231.08 | Automatic Execution |
14:26:47 - 10-Jul-26 |
| Sell* | 40 | $231.08 | Automatic Execution |
14:26:47 - 10-Jul-26 |
| Sell* | 27 | $231.08 | Automatic Execution |
14:26:47 - 10-Jul-26 |
| Sell* | 40 | $231.08 | Automatic Execution |
14:26:47 - 10-Jul-26 |
| Sell* | 4 | $231.08 | Automatic Execution |
14:26:47 - 10-Jul-26 |
| Sell* | 10 | $231.07 | Automatic Execution |
14:26:47 - 10-Jul-26 |
| Sell* | 9 | $231.08 | Automatic Execution |
14:26:47 - 10-Jul-26 |
| Sell* | 10 | $231.08 | Automatic Execution |
14:26:47 - 10-Jul-26 |
| Sell* | 4 | $231.08 | Automatic Execution |
14:26:47 - 10-Jul-26 |
| Sell* | 4 | $231.09 | Automatic Execution |
14:26:35 - 10-Jul-26 |
| Sell* | 20 | $231.10 | Automatic Execution |
14:26:35 - 10-Jul-26 |
| Sell* | 2 | $231.11 | Automatic Execution |
14:26:33 - 10-Jul-26 |
| Sell* | 1 | $231.11 | Automatic Execution |
14:26:33 - 10-Jul-26 |
| Sell* | 2 | $231.11 | Automatic Execution |
14:26:32 - 10-Jul-26 |
| Sell* | 1 | $231.12 | Automatic Execution |
14:26:32 - 10-Jul-26 |
| Sell* | 18 | $231.11 | Automatic Execution |
14:26:32 - 10-Jul-26 |
| Sell* | 2 | $231.12 | Automatic Execution |
14:26:32 - 10-Jul-26 |
| Sell* | 4 | $231.12 | Automatic Execution |
14:26:32 - 10-Jul-26 |
| Buy* | 18 | $231.13 | Automatic Execution |
14:26:31 - 10-Jul-26 |
| Buy* | 2 | $231.13 | Automatic Execution |
14:26:31 - 10-Jul-26 |
| Buy* | 15 | $231.12 | Automatic Execution |
14:26:31 - 10-Jul-26 |
| Sell* | 14 | $231.12 | Automatic Execution |
14:26:31 - 10-Jul-26 |
| Sell* | 4 | $231.12 | Automatic Execution |
14:26:31 - 10-Jul-26 |
| Sell* | 4 | $231.12 | Automatic Execution |
14:26:31 - 10-Jul-26 |
| Sell* | 10 | $231.12 | Automatic Execution |
14:26:31 - 10-Jul-26 |
| Sell* | 4 | $231.14 | Automatic Execution |
14:26:31 - 10-Jul-26 |
| Sell* | 4 | $231.14 | Automatic Execution |
14:26:31 - 10-Jul-26 |
| Sell* | 8 | $231.15 | Automatic Execution |
14:26:31 - 10-Jul-26 |
| Sell* | 75 | $231.15 | Automatic Execution |
14:26:31 - 10-Jul-26 |
| Buy* | 1 | $231.13 | Automatic Execution |
14:26:05 - 10-Jul-26 |
| Sell* | 4 | $231.11 | Automatic Execution |
14:26:05 - 10-Jul-26 |
| Buy* | 10 | $231.12 | Automatic Execution |
14:26:05 - 10-Jul-26 |
| Sell* | 1 | $231.09 | Automatic Execution |
14:26:04 - 10-Jul-26 |
| Sell* | 10 | $231.09 | Automatic Execution |
14:26:04 - 10-Jul-26 |
| Sell* | 10 | $231.09 | Automatic Execution |
14:26:04 - 10-Jul-26 |
| Sell* | 9 | $231.09 | Automatic Execution |
14:26:04 - 10-Jul-26 |
| Buy* | 10 | $231.15 | Automatic Execution |
14:26:03 - 10-Jul-26 |
| Sell* | 4 | $231.13 | Automatic Execution |
14:26:03 - 10-Jul-26 |
| Sell* | 4 | $231.14 | Automatic Execution |
14:26:03 - 10-Jul-26 |
| Sell* | 13 | $231.13 | Automatic Execution |
14:26:03 - 10-Jul-26 |
| Sell* | 3 | $231.14 | Automatic Execution |
14:26:03 - 10-Jul-26 |
| Buy* | 1 | $231.11 | Automatic Execution |
14:26:00 - 10-Jul-26 |
| Sell* | 90 | $231.07 | Automatic Execution |
14:26:00 - 10-Jul-26 |
| Sell* | 10 | $231.07 | Automatic Execution |
14:26:00 - 10-Jul-26 |
| Sell* | 3 | $230.92 | Automatic Execution |
14:25:50 - 10-Jul-26 |
| Sell* | 7 | $230.92 | Automatic Execution |
14:25:50 - 10-Jul-26 |
| Sell* | 3 | $230.93 | Automatic Execution |
14:25:50 - 10-Jul-26 |
| Buy* | 10 | $230.93 | Automatic Execution |
14:25:50 - 10-Jul-26 |
| Buy* | 5 | $230.95 | Automatic Execution |
14:25:50 - 10-Jul-26 |
| Buy* | 10 | $230.94 | Automatic Execution |
14:25:50 - 10-Jul-26 |
| Sell* | 2 | $230.94 | Automatic Execution |
14:25:50 - 10-Jul-26 |
| Sell* | 2 | $230.94 | Automatic Execution |
14:25:50 - 10-Jul-26 |
| Sell* | 4 | $230.95 | Automatic Execution |
14:25:50 - 10-Jul-26 |
| Sell* | 10 | $230.94 | Automatic Execution |
14:25:50 - 10-Jul-26 |
| Sell* | 10 | $230.94 | Automatic Execution |
14:25:50 - 10-Jul-26 |
| Sell* | 4 | $230.95 | Automatic Execution |
14:25:50 - 10-Jul-26 |
| Sell* | 4 | $230.98 | Automatic Execution |
14:25:50 - 10-Jul-26 |
| Sell* | 3 | $230.97 | Automatic Execution |
14:25:50 - 10-Jul-26 |
| Sell* | 4 | $230.98 | Automatic Execution |
14:25:50 - 10-Jul-26 |
| Buy* | 9 | $230.99 | Automatic Execution |
14:25:50 - 10-Jul-26 |
| Sell* | 247 | $230.97 | Automatic Execution |
14:25:50 - 10-Jul-26 |
| Sell* | 3 | $230.98 | Automatic Execution |
14:25:50 - 10-Jul-26 |
| Sell* | 1 | $230.98 | Automatic Execution |
14:25:50 - 10-Jul-26 |
| Sell* | 1 | $230.98 | Automatic Execution |
14:25:50 - 10-Jul-26 |
| Buy* | 16 | $230.96 | Automatic Execution |
14:25:50 - 10-Jul-26 |
| Unknown* | 13 | $230.95 | Automatic Execution |
14:25:50 - 10-Jul-26 |
| Unknown* | 10 | $230.95 | Automatic Execution |
14:25:50 - 10-Jul-26 |
| Buy* | 16 | $230.96 | Automatic Execution |
14:25:50 - 10-Jul-26 |
| Sell* | 10 | $230.94 | Automatic Execution |
14:25:50 - 10-Jul-26 |
| Unknown* | 10 | $230.95 | Automatic Execution |
14:25:50 - 10-Jul-26 |
| Sell* | 20 | $230.95 | Automatic Execution |
14:25:50 - 10-Jul-26 |
| Sell* | 10 | $230.95 | Automatic Execution |
14:25:50 - 10-Jul-26 |
| Sell* | 70 | $230.95 | Automatic Execution |
14:25:50 - 10-Jul-26 |
| Buy* | 40 | $230.96 | Automatic Execution |
14:25:50 - 10-Jul-26 |
| Sell* | 20 | $230.95 | Automatic Execution |
14:25:50 - 10-Jul-26 |
| Sell* | 10 | $230.95 | Automatic Execution |
14:25:50 - 10-Jul-26 |
| Buy* | 1 | $230.98 | Automatic Execution |
14:25:50 - 10-Jul-26 |
| Buy* | 1 | $230.98 | Automatic Execution |
14:25:50 - 10-Jul-26 |
| Sell* | 4 | $230.97 | Automatic Execution |
14:25:50 - 10-Jul-26 |
| Sell* | 4 | $230.97 | Automatic Execution |
14:25:50 - 10-Jul-26 |
| Sell* | 20 | $230.98 | Automatic Execution |
14:25:50 - 10-Jul-26 |
| Sell* | 2 | $230.98 | Automatic Execution |
14:25:50 - 10-Jul-26 |
| Sell* | 6 | $230.97 | Automatic Execution |
14:25:50 - 10-Jul-26 |
| Sell* | 10 | $230.97 | Automatic Execution |
14:25:50 - 10-Jul-26 |
| Sell* | 4 | $230.98 | Automatic Execution |
14:25:50 - 10-Jul-26 |
| Sell* | 60 | $230.98 | Automatic Execution |
14:25:50 - 10-Jul-26 |
| Sell* | 40 | $230.98 | Automatic Execution |
14:25:50 - 10-Jul-26 |
| Sell* | 10 | $230.99 | Automatic Execution |
14:25:50 - 10-Jul-26 |
| Sell* | 10 | $230.99 | Automatic Execution |
14:25:50 - 10-Jul-26 |
| Sell* | 10 | $230.99 | Automatic Execution |
14:25:50 - 10-Jul-26 |
| Unknown* | 10 | $230.995 | Automatic Execution |
14:25:50 - 10-Jul-26 |
| Sell* | 10 | $231.00 | Automatic Execution |
14:25:50 - 10-Jul-26 |
| Sell* | 4 | $231.02 | Automatic Execution |
14:25:50 - 10-Jul-26 |
| Sell* | 30 | $231.021 | Automatic Execution |
14:25:50 - 10-Jul-26 |
| Buy* | 10 | $231.11 | Automatic Execution |
14:25:44 - 10-Jul-26 |
| Sell* | 2 | $230.95 | Automatic Execution |
14:25:26 - 10-Jul-26 |
| Sell* | 75 | $230.96 | Automatic Execution |
14:25:26 - 10-Jul-26 |
| Buy* | 40 | $231.02 | Automatic Execution |
14:25:23 - 10-Jul-26 |
| Sell* | 2 | $231.01 | Automatic Execution |
14:25:23 - 10-Jul-26 |
| Sell* | 6 | $231.01 | Automatic Execution |
14:25:23 - 10-Jul-26 |
| Sell* | 2 | $231.01 | Automatic Execution |
14:25:23 - 10-Jul-26 |
| Sell* | 5 | $231.03 | Automatic Execution |
14:25:23 - 10-Jul-26 |
| Sell* | 1 | $231.03 | Automatic Execution |
14:25:23 - 10-Jul-26 |
| Sell* | 10 | $231.03 | Automatic Execution |
14:25:23 - 10-Jul-26 |
| Sell* | 3 | $231.03 | Automatic Execution |
14:25:23 - 10-Jul-26 |
| Sell* | 1 | $231.03 | Automatic Execution |
14:25:23 - 10-Jul-26 |
| Buy* | 20 | $231.06 | Automatic Execution |
14:25:23 - 10-Jul-26 |
| Sell* | 10 | $231.00 | Automatic Execution |
14:25:20 - 10-Jul-26 |
| Sell* | 4 | $231.03 | Automatic Execution |
14:25:20 - 10-Jul-26 |
| Buy* | 1 | $231.13 | Automatic Execution |
14:25:20 - 10-Jul-26 |
| Buy* | 47 | $231.11 | Automatic Execution |
14:25:20 - 10-Jul-26 |
| Buy* | 100 | $231.10 | Automatic Execution |
14:25:20 - 10-Jul-26 |
| Sell* | 1 | $231.11 | Automatic Execution |
14:25:20 - 10-Jul-26 |
| Sell* | 7 | $231.11 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Sell* | 1 | $231.03 | Automatic Execution |
14:25:20 - 10-Jul-26 |
| Sell* | 2 | $231.03 | Automatic Execution |
14:25:20 - 10-Jul-26 |
| Buy* | 5 | $231.13 | Automatic Execution |
14:25:20 - 10-Jul-26 |
| Buy* | 1 | $231.14 | Automatic Execution |
14:25:20 - 10-Jul-26 |
| Sell* | 1 | $231.11 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Sell* | 4 | $231.11 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 1 | $231.19 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 6 | $231.09 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 4 | $231.09 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 5 | $231.16 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 14 | $231.16 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 1 | $231.16 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 1 | $231.19 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 6 | $231.18 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 6 | $231.14 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 55 | $231.09 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 6 | $231.14 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 6 | $231.14 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 8 | $231.18 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 20 | $231.09 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 1 | $231.11 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 11 | $231.11 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 10 | $231.11 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 11 | $231.11 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 11 | $231.11 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 11 | $231.11 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 11 | $231.11 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 11 | $231.11 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 11 | $231.11 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 1 | $231.17 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 2 | $231.11 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 2 | $231.11 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 9 | $231.09 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 11 | $231.09 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 10 | $231.09 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 1 | $231.08 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 11 | $231.08 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 11 | $231.08 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 11 | $231.08 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 11 | $231.08 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 1 | $231.14 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 20 | $231.09 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 1 | $231.14 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 2 | $231.14 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 11 | $231.08 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 11 | $231.08 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 12 | $231.11 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 11 | $231.08 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 6 | $231.11 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 6 | $231.11 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 11 | $231.08 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 6 | $231.11 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 8 | $231.11 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 4 | $231.08 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 6 | $231.08 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 6 | $231.08 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 12 | $231.08 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 6 | $231.08 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 12 | $231.08 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 6 | $231.08 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 6 | $231.08 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 11 | $231.08 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 6 | $231.08 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 6 | $231.08 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 6 | $231.08 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 6 | $231.08 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 12 | $231.08 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 6 | $231.08 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 5 | $231.12 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 10 | $231.12 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 1 | $231.08 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 10 | $231.05 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 40 | $231.01 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 10 | $231.01 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 10 | $231.00 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 5 | $231.16 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 5 | $231.12 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 60 | $231.00 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 60 | $230.99 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 20 | $230.99 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 5 | $231.16 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 1 | $231.18 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 4 | $231.18 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 50 | $230.99 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 50 | $231.08 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 50 | $231.08 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 1 | $230.97 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 1 | $230.94 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 9 | $230.91 | Automatic Execution |
14:25:15 - 10-Jul-26 |
| Buy* | 1 | $230.91 | Automatic Execution |
14:25:15 - 10-Jul-26 |
| Sell* | 1 | $230.91 | Automatic Execution |
14:25:15 - 10-Jul-26 |
| Sell* | 10 | $230.93 | Automatic Execution |
14:25:13 - 10-Jul-26 |
| Sell* | 10 | $230.94 | Automatic Execution |
14:25:13 - 10-Jul-26 |
| Sell* | 10 | $230.96 | Automatic Execution |
14:25:13 - 10-Jul-26 |
| Sell* | 43 | $230.98 | Automatic Execution |
14:25:13 - 10-Jul-26 |
| Sell* | 4 | $230.99 | Automatic Execution |
14:25:09 - 10-Jul-26 |
| Buy* | 10 | $231.02 | Automatic Execution |
14:25:04 - 10-Jul-26 |
| Buy* | 10 | $231.02 | Automatic Execution |
14:25:04 - 10-Jul-26 |
| Buy* | 10 | $231.02 | Automatic Execution |
14:25:04 - 10-Jul-26 |
| Buy* | 10 | $231.01 | Automatic Execution |
14:25:03 - 10-Jul-26 |
| Sell* | 10 | $231.00 | Automatic Execution |
14:25:02 - 10-Jul-26 |
| Buy* | 10 | $231.00 | Automatic Execution |
14:25:02 - 10-Jul-26 |
| Buy* | 72 | $230.98 | Automatic Execution |
14:25:02 - 10-Jul-26 |
| Buy* | 100 | $230.98 | Automatic Execution |
14:25:02 - 10-Jul-26 |
| Sell* | 97 | $230.97 | Automatic Execution |
14:25:02 - 10-Jul-26 |
| Sell* | 4 | $230.97 | Automatic Execution |
14:25:02 - 10-Jul-26 |
| Buy* | 10 | $230.98 | Automatic Execution |
14:25:02 - 10-Jul-26 |
| Unknown* | 3 | $230.94 | Automatic Execution |
14:25:01 - 10-Jul-26 |
| Unknown* | 3 | $230.94 | Automatic Execution |
14:25:01 - 10-Jul-26 |
| Buy* | 2 | $230.95 | Automatic Execution |
14:25:01 - 10-Jul-26 |
| Buy* | 3 | $230.95 | Automatic Execution |
14:25:01 - 10-Jul-26 |
| Buy* | 6 | $230.95 | Automatic Execution |
14:25:01 - 10-Jul-26 |
| Buy* | 2 | $230.94 | Automatic Execution |
14:25:01 - 10-Jul-26 |
| Buy* | 7 | $230.95 | Automatic Execution |
14:25:01 - 10-Jul-26 |
| Buy* | 4 | $230.95 | Automatic Execution |
14:25:01 - 10-Jul-26 |
| Buy* | 5 | $230.95 | Automatic Execution |
14:25:01 - 10-Jul-26 |
| Sell* | 7 | $230.93 | Automatic Execution |
14:25:01 - 10-Jul-26 |
| Sell* | 3 | $230.93 | Automatic Execution |
14:25:01 - 10-Jul-26 |
| Sell* | 4 | $230.93 | Automatic Execution |
14:25:01 - 10-Jul-26 |
| Buy* | 3 | $230.96 | Automatic Execution |
14:24:58 - 10-Jul-26 |
| Sell* | 4 | $230.96 | Automatic Execution |
14:24:58 - 10-Jul-26 |
| Buy* | 10 | $230.97 | Automatic Execution |
14:24:58 - 10-Jul-26 |
| Buy* | 3 | $230.96 | Automatic Execution |
14:24:58 - 10-Jul-26 |
| Buy* | 4 | $230.96 | Automatic Execution |
14:24:58 - 10-Jul-26 |
| Buy* | 10 | $230.99 | Automatic Execution |
14:24:48 - 10-Jul-26 |
| Buy* | 10 | $230.99 | Automatic Execution |
14:24:48 - 10-Jul-26 |
| Buy* | 4 | $230.99 | Automatic Execution |
14:24:48 - 10-Jul-26 |
| Buy* | 14 | $230.99 | Automatic Execution |
14:24:48 - 10-Jul-26 |
| Sell* | 4 | $230.96 | Automatic Execution |
14:24:45 - 10-Jul-26 |
| Sell* | 6 | $230.98 | Automatic Execution |
14:24:45 - 10-Jul-26 |
| Buy* | 10 | $231.00 | Automatic Execution |
14:24:45 - 10-Jul-26 |
| Buy* | 6 | $231.00 | Automatic Execution |
14:24:40 - 10-Jul-26 |
| Buy* | 4 | $231.00 | Automatic Execution |
14:24:40 - 10-Jul-26 |
| Sell* | 10 | $230.99 | Automatic Execution |
14:24:40 - 10-Jul-26 |
| Unknown* | 10 | $231.015 | Automatic Execution |
14:24:36 - 10-Jul-26 |
| Sell* | 4 | $231.05 | Automatic Execution |
14:24:31 - 10-Jul-26 |
| Sell* | 1 | $231.07 | Automatic Execution |
14:24:31 - 10-Jul-26 |
| Sell* | 2 | $231.07 | Automatic Execution |
14:24:31 - 10-Jul-26 |
| Sell* | 1 | $231.07 | Automatic Execution |
14:24:31 - 10-Jul-26 |
| Buy* | 1 | $231.10 | Automatic Execution |
14:24:31 - 10-Jul-26 |
| Buy* | 3 | $231.10 | Automatic Execution |
14:24:31 - 10-Jul-26 |
| Sell* | 3 | $231.09 | Automatic Execution |
14:24:31 - 10-Jul-26 |
| Sell* | 3 | $231.09 | Automatic Execution |
14:24:31 - 10-Jul-26 |
| Buy* | 10 | $231.09 | Automatic Execution |
14:24:31 - 10-Jul-26 |
| Buy* | 10 | $231.09 | Automatic Execution |
14:24:31 - 10-Jul-26 |
| Buy* | 20 | $231.08 | Automatic Execution |
14:24:27 - 10-Jul-26 |
| Buy* | 20 | $231.04 | Automatic Execution |
14:24:27 - 10-Jul-26 |
| Buy* | 10 | $231.04 | Automatic Execution |
14:24:27 - 10-Jul-26 |
| Buy* | 20 | $231.02 | Automatic Execution |
14:24:25 - 10-Jul-26 |
| Buy* | 10 | $231.02 | Automatic Execution |
14:24:24 - 10-Jul-26 |
| Buy* | 4 | $231.02 | Automatic Execution |
14:24:24 - 10-Jul-26 |
| Buy* | 4 | $231.00 | Automatic Execution |
14:24:24 - 10-Jul-26 |
| Sell* | 4 | $230.99 | Automatic Execution |
14:24:24 - 10-Jul-26 |
| Buy* | 10 | $231.03 | Automatic Execution |
14:24:24 - 10-Jul-26 |
| Buy* | 10 | $231.00 | Automatic Execution |
14:24:24 - 10-Jul-26 |
| Buy* | 4 | $230.99 | Automatic Execution |
14:24:24 - 10-Jul-26 |
| Buy* | 1 | $230.99 | Automatic Execution |
14:24:24 - 10-Jul-26 |
| Buy* | 10 | $230.99 | Automatic Execution |
14:24:13 - 10-Jul-26 |
| Sell* | 4 | $230.97 | Automatic Execution |
14:24:03 - 10-Jul-26 |
| Buy* | 62 | $230.97 | Automatic Execution |
14:24:02 - 10-Jul-26 |
| Buy* | 6 | $230.96 | Automatic Execution |
14:24:02 - 10-Jul-26 |
| Buy* | 4 | $230.96 | Automatic Execution |
14:24:02 - 10-Jul-26 |
| Buy* | 10 | $230.95 | Automatic Execution |
14:24:02 - 10-Jul-26 |
| Buy* | 1 | $230.95 | Automatic Execution |
14:24:02 - 10-Jul-26 |
| Buy* | 4 | $230.95 | Automatic Execution |
14:24:02 - 10-Jul-26 |
| Sell* | 5 | $230.95 | Automatic Execution |
14:24:02 - 10-Jul-26 |
| Sell* | 5 | $230.95 | Automatic Execution |
14:24:02 - 10-Jul-26 |
| Buy* | 20 | $230.93 | Automatic Execution |
14:24:02 - 10-Jul-26 |
| Sell* | 10 | $230.92 | Automatic Execution |
14:23:57 - 10-Jul-26 |
| Sell* | 15 | $230.88 | Automatic Execution |
14:23:54 - 10-Jul-26 |
| Sell* | 2 | $230.88 | Automatic Execution |
14:23:54 - 10-Jul-26 |
| Sell* | 8 | $230.88 | Automatic Execution |
14:23:54 - 10-Jul-26 |
| Sell* | 10 | $230.89 | Automatic Execution |
14:23:54 - 10-Jul-26 |
| Sell* | 10 | $230.89 | Automatic Execution |
14:23:54 - 10-Jul-26 |
| Sell* | 10 | $230.90 | Automatic Execution |
14:23:54 - 10-Jul-26 |
| Sell* | 4 | $230.90 | Automatic Execution |
14:23:54 - 10-Jul-26 |
| Sell* | 10 | $230.90 | Automatic Execution |
14:23:54 - 10-Jul-26 |
| Buy* | 1 | $230.97 | Automatic Execution |
14:23:48 - 10-Jul-26 |
| Sell* | 9 | $230.97 | Automatic Execution |
14:23:45 - 10-Jul-26 |
| Sell* | 8 | $230.91 | Automatic Execution |
14:23:40 - 10-Jul-26 |
| Sell* | 10 | $230.91 | Automatic Execution |
14:23:40 - 10-Jul-26 |
| Sell* | 10 | $230.91 | Automatic Execution |
14:23:40 - 10-Jul-26 |
| Sell* | 10 | $230.91 | Automatic Execution |
14:23:40 - 10-Jul-26 |
| Buy* | 2 | $230.91 | Automatic Execution |
14:23:40 - 10-Jul-26 |
| Buy* | 2 | $230.91 | Automatic Execution |
14:23:40 - 10-Jul-26 |
| Buy* | 8 | $230.91 | Automatic Execution |
14:23:40 - 10-Jul-26 |
| Buy* | 2 | $230.91 | Automatic Execution |
14:23:40 - 10-Jul-26 |
| Buy* | 4 | $230.93 | Automatic Execution |
14:23:40 - 10-Jul-26 |
| Sell* | 10 | $230.91 | Automatic Execution |
14:23:40 - 10-Jul-26 |
| Buy* | 6 | $230.90 | Automatic Execution |
14:23:36 - 10-Jul-26 |
| Sell* | 6 | $230.90 | Automatic Execution |
14:23:36 - 10-Jul-26 |
| Buy* | 60 | $230.89 | Automatic Execution |
14:23:35 - 10-Jul-26 |
| Buy* | 6 | $230.88 | Automatic Execution |
14:23:35 - 10-Jul-26 |
| Buy* | 10 | $230.88 | Automatic Execution |
14:23:35 - 10-Jul-26 |
| Buy* | 21 | $230.87 | Automatic Execution |
14:23:35 - 10-Jul-26 |
| Buy* | 39 | $230.87 | Automatic Execution |
14:23:35 - 10-Jul-26 |
| Buy* | 10 | $230.86 | Automatic Execution |
14:23:35 - 10-Jul-26 |
| Sell* | 4 | $230.80 | Automatic Execution |
14:23:32 - 10-Jul-26 |
| Sell* | 10 | $230.795 | Automatic Execution |
14:23:31 - 10-Jul-26 |
| Sell* | 30 | $230.795 | Automatic Execution |
14:23:31 - 10-Jul-26 |
| Sell* | 1 | $230.81 | Automatic Execution |
14:23:27 - 10-Jul-26 |
| Sell* | 4 | $230.80 | Automatic Execution |
14:23:24 - 10-Jul-26 |
| Buy* | 1 | $230.77 | Automatic Execution |
14:23:23 - 10-Jul-26 |
| Buy* | 4 | $230.71 | Automatic Execution |
14:23:08 - 10-Jul-26 |
| Buy* | 5 | $230.71 | Automatic Execution |
14:23:08 - 10-Jul-26 |
| Buy* | 2 | $230.71 | Automatic Execution |
14:23:08 - 10-Jul-26 |
| Buy* | 4 | $230.71 | Automatic Execution |
14:23:08 - 10-Jul-26 |
| Sell* | 10 | $230.67 | Automatic Execution |
14:23:07 - 10-Jul-26 |
| Buy* | 7 | $230.685 | Automatic Execution |
14:23:07 - 10-Jul-26 |
| Unknown* | 3 | $230.69 | Automatic Execution |
14:23:07 - 10-Jul-26 |
| Sell* | 50 | $230.75 | Automatic Execution |
14:23:06 - 10-Jul-26 |
| Sell* | 1 | $230.71 | Automatic Execution |
14:23:06 - 10-Jul-26 |
| Buy* | 10 | $230.75 | Automatic Execution |
14:23:02 - 10-Jul-26 |
| Buy* | 50 | $230.79 | Automatic Execution |
14:23:02 - 10-Jul-26 |
| Sell* | 4 | $230.76 | Automatic Execution |
14:23:02 - 10-Jul-26 |
| Sell* | 4 | $230.78 | Automatic Execution |
14:22:59 - 10-Jul-26 |
| Sell* | 4 | $230.79 | Automatic Execution |
14:22:59 - 10-Jul-26 |
| Sell* | 10 | $230.81 | Automatic Execution |
14:22:56 - 10-Jul-26 |
| Sell* | 3 | $230.81 | Automatic Execution |
14:22:56 - 10-Jul-26 |
| Sell* | 3 | $230.81 | Automatic Execution |
14:22:56 - 10-Jul-26 |
| Buy* | 9 | $230.76 | Automatic Execution |
14:22:55 - 10-Jul-26 |
| Buy* | 1 | $230.75 | Automatic Execution |
14:22:55 - 10-Jul-26 |
| Buy* | 1 | $230.74 | Automatic Execution |
14:22:55 - 10-Jul-26 |
| Buy* | 8 | $230.74 | Automatic Execution |
14:22:55 - 10-Jul-26 |
| Sell* | 36 | $230.67 | Automatic Execution |
14:22:49 - 10-Jul-26 |
| Sell* | 4 | $230.67 | Automatic Execution |
14:22:49 - 10-Jul-26 |
| Sell* | 4 | $230.63 | Automatic Execution |
14:22:42 - 10-Jul-26 |
| Buy* | 1 | $230.63 | Automatic Execution |
14:22:42 - 10-Jul-26 |
| Buy* | 10 | $230.61 | Automatic Execution |
14:22:42 - 10-Jul-26 |
| Buy* | 10 | $230.60 | Automatic Execution |
14:22:42 - 10-Jul-26 |
| Sell* | 1 | $230.48 | Automatic Execution |
14:22:29 - 10-Jul-26 |
| Sell* | 2 | $230.48 | Automatic Execution |
14:22:29 - 10-Jul-26 |
| Sell* | 2 | $230.48 | Automatic Execution |
14:22:29 - 10-Jul-26 |
| Sell* | 4 | $230.48 | Automatic Execution |
14:22:29 - 10-Jul-26 |
| Sell* | 2 | $230.48 | Automatic Execution |
14:22:29 - 10-Jul-26 |
| Sell* | 2 | $230.48 | Automatic Execution |
14:22:29 - 10-Jul-26 |
| Buy* | 1 | $230.52 | Automatic Execution |
14:22:29 - 10-Jul-26 |
| Sell* | 4 | $230.51 | Automatic Execution |
14:22:29 - 10-Jul-26 |
| Sell* | 10 | $230.50 | Automatic Execution |
14:22:29 - 10-Jul-26 |
| Sell* | 10 | $230.50 | Automatic Execution |
14:22:29 - 10-Jul-26 |
| Sell* | 3 | $230.50 | Automatic Execution |
14:22:29 - 10-Jul-26 |
| Sell* | 1 | $230.50 | Automatic Execution |
14:22:29 - 10-Jul-26 |
| Sell* | 26 | $230.50 | Automatic Execution |
14:22:29 - 10-Jul-26 |
| Sell* | 13 | $230.50 | Automatic Execution |
14:22:29 - 10-Jul-26 |
| Sell* | 4 | $230.51 | Automatic Execution |
14:22:29 - 10-Jul-26 |
| Sell* | 4 | $230.52 | Automatic Execution |
14:22:29 - 10-Jul-26 |
| Sell* | 1 | $230.50 | Automatic Execution |
14:22:29 - 10-Jul-26 |
| Sell* | 2 | $230.52 | Automatic Execution |
14:22:29 - 10-Jul-26 |
| Sell* | 8 | $230.50 | Automatic Execution |
14:22:29 - 10-Jul-26 |
| Sell* | 4 | $230.52 | Automatic Execution |
14:22:29 - 10-Jul-26 |
| Sell* | 9 | $230.53 | Automatic Execution |
14:22:28 - 10-Jul-26 |
| Sell* | 10 | $230.53 | Automatic Execution |
14:22:28 - 10-Jul-26 |
| Sell* | 2 | $230.55 | Automatic Execution |
14:22:28 - 10-Jul-26 |
| Sell* | 1 | $230.56 | Automatic Execution |
14:22:28 - 10-Jul-26 |
| Sell* | 1 | $230.62 | Automatic Execution |
14:22:26 - 10-Jul-26 |
| Sell* | 10 | $230.64 | Automatic Execution |
14:22:24 - 10-Jul-26 |
| Sell* | 40 | $230.69 | Automatic Execution |
14:22:23 - 10-Jul-26 |
| Sell* | 4 | $230.72 | Automatic Execution |
14:22:22 - 10-Jul-26 |
| Sell* | 30 | $230.72 | Automatic Execution |
14:22:22 - 10-Jul-26 |
| Sell* | 100 | $230.73 | Automatic Execution |
14:22:21 - 10-Jul-26 |
| Buy* | 4 | $230.74 | Automatic Execution |
14:22:21 - 10-Jul-26 |
| Buy* | 8 | $230.74 | Automatic Execution |
14:22:21 - 10-Jul-26 |
| Buy* | 3 | $230.74 | Automatic Execution |
14:22:21 - 10-Jul-26 |
| Buy* | 7 | $230.74 | Automatic Execution |
14:22:21 - 10-Jul-26 |
| Buy* | 11 | $230.73 | Automatic Execution |
14:22:21 - 10-Jul-26 |
| Buy* | 4 | $230.765 | Automatic Execution |
14:22:13 - 10-Jul-26 |
| Buy* | 5 | $230.765 | Automatic Execution |
14:22:13 - 10-Jul-26 |
| Buy* | 11 | $230.78 | Automatic Execution |
14:22:13 - 10-Jul-26 |
| Sell* | 4 | $230.78 | Automatic Execution |
14:22:10 - 10-Jul-26 |
| Sell* | 2 | $230.82 | Automatic Execution |
14:22:08 - 10-Jul-26 |
| Sell* | 4 | $230.84 | Automatic Execution |
14:22:08 - 10-Jul-26 |
| Sell* | 2 | $230.84 | Automatic Execution |
14:22:08 - 10-Jul-26 |
| Sell* | 6 | $230.79 | Automatic Execution |
14:22:01 - 10-Jul-26 |
| Buy* | 10 | $230.77 | Automatic Execution |
14:22:01 - 10-Jul-26 |
| Buy* | 10 | $230.76 | Automatic Execution |
14:22:01 - 10-Jul-26 |
| Unknown* | 10 | $230.75 | Automatic Execution |
14:22:01 - 10-Jul-26 |
| Buy* | 9 | $230.74 | Automatic Execution |
14:22:01 - 10-Jul-26 |
| Buy* | 1 | $230.74 | Automatic Execution |
14:22:01 - 10-Jul-26 |
| Buy* | 8 | $230.71 | Automatic Execution |
14:22:00 - 10-Jul-26 |
| Buy* | 18 | $230.71 | Automatic Execution |
14:22:00 - 10-Jul-26 |
| Buy* | 10 | $230.70 | Automatic Execution |
14:21:57 - 10-Jul-26 |
| Buy* | 40 | $230.68 | Automatic Execution |
14:21:57 - 10-Jul-26 |
| Sell* | 4 | $230.65 | Automatic Execution |
14:21:56 - 10-Jul-26 |
| Buy* | 30 | $230.70 | Automatic Execution |
14:21:53 - 10-Jul-26 |
| Buy* | 60 | $230.72 | Automatic Execution |
14:21:49 - 10-Jul-26 |
| Sell* | 9 | $230.69 | Automatic Execution |
14:21:49 - 10-Jul-26 |
| Sell* | 6 | $230.69 | Automatic Execution |
14:21:49 - 10-Jul-26 |
| Sell* | 5 | $230.70 | Automatic Execution |
14:21:48 - 10-Jul-26 |
| Sell* | 10 | $230.69 | Automatic Execution |
14:21:48 - 10-Jul-26 |
| Sell* | 8 | $230.695 | Automatic Execution |
14:21:46 - 10-Jul-26 |
| Sell* | 5 | $230.69 | Automatic Execution |
14:21:46 - 10-Jul-26 |
| Sell* | 4 | $230.68 | Automatic Execution |
14:21:45 - 10-Jul-26 |
| Buy* | 5 | $230.72 | Automatic Execution |
14:21:41 - 10-Jul-26 |
| Buy* | 5 | $230.72 | Automatic Execution |
14:21:41 - 10-Jul-26 |
| Sell* | 10 | $230.68 | Automatic Execution |
14:21:41 - 10-Jul-26 |
| Sell* | 10 | $230.67 | Automatic Execution |
14:21:41 - 10-Jul-26 |
| Sell* | 10 | $230.69 | Automatic Execution |
14:21:41 - 10-Jul-26 |
| Sell* | 6 | $230.72 | Automatic Execution |
14:21:40 - 10-Jul-26 |
| Sell* | 4 | $230.68 | Automatic Execution |
14:21:39 - 10-Jul-26 |
| Sell* | 1 | $230.72 | Automatic Execution |
14:21:36 - 10-Jul-26 |
| Sell* | 4 | $230.72 | Automatic Execution |
14:21:20 - 10-Jul-26 |
| Sell* | 4 | $230.73 | Automatic Execution |
14:21:20 - 10-Jul-26 |
| Sell* | 4 | $230.73 | Automatic Execution |
14:21:20 - 10-Jul-26 |
| Sell* | 4 | $230.74 | Automatic Execution |
14:21:19 - 10-Jul-26 |
| Sell* | 10 | $230.72 | Automatic Execution |
14:21:19 - 10-Jul-26 |
| Buy* | 50 | $230.79 | Automatic Execution |
14:21:18 - 10-Jul-26 |
| Buy* | 40 | $230.79 | Automatic Execution |
14:21:18 - 10-Jul-26 |
| Sell* | 10 | $230.78 | Automatic Execution |
14:21:18 - 10-Jul-26 |
| Sell* | 4 | $230.78 | Automatic Execution |
14:21:18 - 10-Jul-26 |
| Sell* | 2 | $230.78 | Automatic Execution |
14:21:09 - 10-Jul-26 |
| Sell* | 10 | $230.78 | Automatic Execution |
14:21:09 - 10-Jul-26 |
| Sell* | 2 | $230.81 | Automatic Execution |
14:21:07 - 10-Jul-26 |
| Sell* | 4 | $230.85 | Automatic Execution |
14:21:04 - 10-Jul-26 |
| Sell* | 8 | $230.78 | Automatic Execution |
14:21:02 - 10-Jul-26 |
| Sell* | 10 | $230.79 | Automatic Execution |
14:21:01 - 10-Jul-26 |
| Sell* | 10 | $230.80 | Automatic Execution |
14:21:01 - 10-Jul-26 |
| Sell* | 4 | $230.82 | Automatic Execution |
14:21:01 - 10-Jul-26 |
| Buy* | 20 | $230.83 | Automatic Execution |
14:21:01 - 10-Jul-26 |
| Unknown* | 3 | $230.82 | Automatic Execution |
14:21:01 - 10-Jul-26 |
| Buy* | 4 | $230.82 | Automatic Execution |
14:21:01 - 10-Jul-26 |
| Sell* | 4 | $230.80 | Automatic Execution |
14:21:01 - 10-Jul-26 |
| Sell* | 1 | $230.835 | Automatic Execution |
14:21:00 - 10-Jul-26 |
| Sell* | 3 | $230.82 | Automatic Execution |
14:21:00 - 10-Jul-26 |
| Sell* | 3 | $230.82 | Automatic Execution |
14:21:00 - 10-Jul-26 |
| Sell* | 4 | $230.82 | Automatic Execution |
14:21:00 - 10-Jul-26 |
| Buy* | 9 | $230.84 | Automatic Execution |
14:20:52 - 10-Jul-26 |
| Sell* | 4 | $230.79 | Automatic Execution |
14:20:45 - 10-Jul-26 |
| Sell* | 6 | $230.79 | Automatic Execution |
14:20:45 - 10-Jul-26 |
| Sell* | 10 | $230.79 | Automatic Execution |
14:20:45 - 10-Jul-26 |
| Buy* | 4 | $230.81 | Automatic Execution |
14:20:45 - 10-Jul-26 |
| Sell* | 4 | $230.81 | Automatic Execution |
14:20:45 - 10-Jul-26 |
| Sell* | 3 | $230.81 | Automatic Execution |
14:20:45 - 10-Jul-26 |
| Sell* | 4 | $230.81 | Automatic Execution |
14:20:45 - 10-Jul-26 |
| Buy* | 10 | $230.85 | Automatic Execution |
14:20:43 - 10-Jul-26 |
| Buy* | 10 | $230.85 | Automatic Execution |
14:20:43 - 10-Jul-26 |
| Buy* | 4 | $230.85 | Automatic Execution |
14:20:43 - 10-Jul-26 |
| Buy* | 9 | $230.85 | Automatic Execution |
14:20:43 - 10-Jul-26 |
| Sell* | 4 | $230.81 | Automatic Execution |
14:20:43 - 10-Jul-26 |
| Sell* | 4 | $230.90 | Automatic Execution |
14:20:34 - 10-Jul-26 |
| Unknown* | 10 | $230.91 | Automatic Execution |
14:20:34 - 10-Jul-26 |
| Buy* | 40 | $230.93 | Automatic Execution |
14:20:34 - 10-Jul-26 |
| Buy* | 40 | $230.92 | Automatic Execution |
14:20:34 - 10-Jul-26 |
| Buy* | 13 | $230.89 | Automatic Execution |
14:20:33 - 10-Jul-26 |
| Buy* | 17 | $230.89 | Automatic Execution |
14:20:33 - 10-Jul-26 |
| Buy* | 2 | $230.90 | Automatic Execution |
14:20:17 - 10-Jul-26 |
| Buy* | 8 | $230.90 | Automatic Execution |
14:20:17 - 10-Jul-26 |
| Buy* | 4 | $230.91 | Automatic Execution |
14:20:17 - 10-Jul-26 |
| Buy* | 6 | $230.91 | Automatic Execution |
14:20:17 - 10-Jul-26 |
| Buy* | 9 | $230.91 | Automatic Execution |
14:20:17 - 10-Jul-26 |
| Buy* | 9 | $230.91 | Automatic Execution |
14:20:15 - 10-Jul-26 |
| Buy* | 30 | $230.92 | Automatic Execution |
14:20:15 - 10-Jul-26 |
| Buy* | 30 | $230.92 | Automatic Execution |
14:20:15 - 10-Jul-26 |
| Buy* | 11 | $230.91 | Automatic Execution |
14:20:15 - 10-Jul-26 |
| Sell* | 10 | $230.91 | Automatic Execution |
14:20:13 - 10-Jul-26 |
| Buy* | 20 | $230.98 | Automatic Execution |
14:20:12 - 10-Jul-26 |
| Sell* | 2 | $230.99 | Automatic Execution |
14:20:12 - 10-Jul-26 |
| Sell* | 4 | $230.99 | Automatic Execution |
14:20:12 - 10-Jul-26 |
| Buy* | 10 | $231.04 | Automatic Execution |
14:20:07 - 10-Jul-26 |
| Buy* | 10 | $231.03 | Automatic Execution |
14:20:05 - 10-Jul-26 |
| Sell* | 10 | $231.01 | Automatic Execution |
14:20:05 - 10-Jul-26 |
| Sell* | 10 | $231.01 | Automatic Execution |
14:20:05 - 10-Jul-26 |
| Buy* | 10 | $231.03 | Automatic Execution |
14:20:05 - 10-Jul-26 |
| Buy* | 10 | $231.03 | Automatic Execution |
14:20:05 - 10-Jul-26 |
| Buy* | 10 | $231.03 | Automatic Execution |
14:20:05 - 10-Jul-26 |
| Buy* | 10 | $231.02 | Automatic Execution |
14:20:05 - 10-Jul-26 |
| Buy* | 10 | $231.00 | Automatic Execution |
14:20:05 - 10-Jul-26 |
| Buy* | 1 | $230.99 | Automatic Execution |
14:20:05 - 10-Jul-26 |
| Sell* | 4 | $230.94 | Automatic Execution |
14:20:04 - 10-Jul-26 |
| Buy* | 10 | $230.99 | Automatic Execution |
14:19:59 - 10-Jul-26 |
| Buy* | 10 | $230.99 | Automatic Execution |
14:19:59 - 10-Jul-26 |
| Buy* | 10 | $231.00 | Automatic Execution |
14:19:56 - 10-Jul-26 |
| Buy* | 10 | $231.00 | Automatic Execution |
14:19:56 - 10-Jul-26 |
| Buy* | 10 | $230.99 | Automatic Execution |
14:19:56 - 10-Jul-26 |
| Buy* | 10 | $230.99 | Automatic Execution |
14:19:56 - 10-Jul-26 |
| Buy* | 2 | $230.93 | Automatic Execution |
14:19:52 - 10-Jul-26 |
| Buy* | 8 | $230.93 | Automatic Execution |
14:19:52 - 10-Jul-26 |
| Buy* | 10 | $230.92 | Automatic Execution |
14:19:52 - 10-Jul-26 |
| Buy* | 13 | $230.93 | Automatic Execution |
14:19:52 - 10-Jul-26 |
| Buy* | 10 | $230.93 | Automatic Execution |
14:19:52 - 10-Jul-26 |
| Buy* | 10 | $230.98 | Automatic Execution |
14:19:51 - 10-Jul-26 |
| Buy* | 10 | $230.97 | Automatic Execution |
14:19:51 - 10-Jul-26 |
| Buy* | 10 | $230.97 | Automatic Execution |
14:19:51 - 10-Jul-26 |
| Buy* | 10 | $230.97 | Automatic Execution |
14:19:51 - 10-Jul-26 |
| Buy* | 10 | $230.97 | Automatic Execution |
14:19:50 - 10-Jul-26 |
| Buy* | 10 | $230.97 | Automatic Execution |
14:19:50 - 10-Jul-26 |
| Buy* | 10 | $230.97 | Automatic Execution |
14:19:50 - 10-Jul-26 |
| Buy* | 10 | $230.98 | Automatic Execution |
14:19:50 - 10-Jul-26 |
| Buy* | 10 | $230.97 | Automatic Execution |
14:19:50 - 10-Jul-26 |
| Buy* | 10 | $230.97 | Automatic Execution |
14:19:50 - 10-Jul-26 |
| Buy* | 10 | $230.97 | Automatic Execution |
14:19:50 - 10-Jul-26 |
| Buy* | 10 | $230.97 | Automatic Execution |
14:19:50 - 10-Jul-26 |
| Buy* | 8 | $230.97 | Automatic Execution |
14:19:50 - 10-Jul-26 |
| Buy* | 2 | $230.96 | Automatic Execution |
14:19:50 - 10-Jul-26 |
| Buy* | 10 | $230.96 | Automatic Execution |
14:19:50 - 10-Jul-26 |
| Buy* | 10 | $230.96 | Automatic Execution |
14:19:49 - 10-Jul-26 |
| Buy* | 8 | $230.96 | Automatic Execution |
14:19:49 - 10-Jul-26 |
| Buy* | 2 | $230.96 | Automatic Execution |
14:19:49 - 10-Jul-26 |
| Buy* | 8 | $230.96 | Automatic Execution |
14:19:49 - 10-Jul-26 |
| Buy* | 60 | $230.96 | Automatic Execution |
14:19:49 - 10-Jul-26 |
| Buy* | 10 | $230.95 | Automatic Execution |
14:19:49 - 10-Jul-26 |
| Sell* | 4 | $230.89 | Automatic Execution |
14:19:48 - 10-Jul-26 |
| Buy* | 10 | $230.90 | Automatic Execution |
14:19:48 - 10-Jul-26 |
| Buy* | 10 | $230.89 | Automatic Execution |
14:19:48 - 10-Jul-26 |
| Buy* | 10 | $230.88 | Automatic Execution |
14:19:39 - 10-Jul-26 |
| Buy* | 10 | $230.88 | Automatic Execution |
14:19:39 - 10-Jul-26 |
| Buy* | 12 | $230.86 | Automatic Execution |
14:19:39 - 10-Jul-26 |
| Buy* | 1 | $230.86 | Automatic Execution |
14:19:38 - 10-Jul-26 |
| Sell* | 5 | $230.82 | Automatic Execution |
14:19:38 - 10-Jul-26 |
| Sell* | 10 | $230.85 | Automatic Execution |
14:19:32 - 10-Jul-26 |
| Buy* | 20 | $230.91 | Automatic Execution |
14:19:30 - 10-Jul-26 |
| Buy* | 10 | $230.91 | Automatic Execution |
14:19:30 - 10-Jul-26 |
| Buy* | 18 | $230.91 | Automatic Execution |
14:19:28 - 10-Jul-26 |
| Buy* | 60 | $230.88 | Automatic Execution |
14:19:28 - 10-Jul-26 |
| Buy* | 10 | $230.86 | Automatic Execution |
14:19:27 - 10-Jul-26 |
| Sell* | 1 | $230.84 | Automatic Execution |
14:19:22 - 10-Jul-26 |
| Sell* | 1 | $230.85 | Automatic Execution |
14:19:20 - 10-Jul-26 |
| Buy* | 100 | $230.88 | Automatic Execution |
14:19:16 - 10-Jul-26 |
| Buy* | 91 | $230.88 | Automatic Execution |
14:19:16 - 10-Jul-26 |
| Buy* | 9 | $230.88 | Automatic Execution |
14:19:16 - 10-Jul-26 |
| Sell* | 4 | $230.86 | Automatic Execution |
14:19:00 - 10-Jul-26 |
| Buy* | 1 | $230.88 | Automatic Execution |
14:18:59 - 10-Jul-26 |
| Buy* | 10 | $230.88 | Automatic Execution |
14:18:59 - 10-Jul-26 |
| Buy* | 20 | $230.88 | Automatic Execution |
14:18:59 - 10-Jul-26 |
| Buy* | 6 | $230.87 | Automatic Execution |
14:18:59 - 10-Jul-26 |
| Buy* | 10 | $230.87 | Automatic Execution |
14:18:59 - 10-Jul-26 |
| Buy* | 40 | $230.85 | Automatic Execution |
14:18:52 - 10-Jul-26 |
| Sell* | 10 | $230.83 | Automatic Execution |
14:18:52 - 10-Jul-26 |
| Sell* | 4 | $230.83 | Automatic Execution |
14:18:52 - 10-Jul-26 |
| Sell* | 4 | $230.83 | Automatic Execution |
14:18:52 - 10-Jul-26 |
| Buy* | 10 | $230.96 | Automatic Execution |
14:18:47 - 10-Jul-26 |
| Buy* | 10 | $230.96 | Automatic Execution |
14:18:46 - 10-Jul-26 |
| Buy* | 10 | $230.96 | Automatic Execution |
14:18:46 - 10-Jul-26 |
| Buy* | 10 | $230.96 | Automatic Execution |
14:18:45 - 10-Jul-26 |
| Buy* | 10 | $230.94 | Automatic Execution |
14:18:45 - 10-Jul-26 |
| Sell* | 3 | $230.86 | Automatic Execution |
14:18:32 - 10-Jul-26 |
| Sell* | 10 | $230.86 | Automatic Execution |
14:18:32 - 10-Jul-26 |
| Sell* | 23 | $230.92 | Automatic Execution |
14:18:30 - 10-Jul-26 |
| Buy* | 3 | $230.99 | Automatic Execution |
14:18:30 - 10-Jul-26 |
| Sell* | 4 | $231.01 | Automatic Execution |
14:18:30 - 10-Jul-26 |
| Buy* | 10 | $231.01 | Automatic Execution |
14:18:29 - 10-Jul-26 |
| Buy* | 10 | $231.01 | Automatic Execution |
14:18:29 - 10-Jul-26 |
| Buy* | 5 | $231.01 | Automatic Execution |
14:18:29 - 10-Jul-26 |
| Buy* | 10 | $231.01 | Automatic Execution |
14:18:29 - 10-Jul-26 |
| Buy* | 5 | $231.01 | Automatic Execution |
14:18:29 - 10-Jul-26 |
| Buy* | 10 | $231.01 | Automatic Execution |
14:18:29 - 10-Jul-26 |
| Buy* | 9 | $230.99 | Automatic Execution |
14:18:29 - 10-Jul-26 |
| Buy* | 4 | $230.99 | Automatic Execution |
14:18:29 - 10-Jul-26 |
| Buy* | 3 | $231.03 | Automatic Execution |
14:18:26 - 10-Jul-26 |
| Buy* | 7 | $231.03 | Automatic Execution |
14:18:26 - 10-Jul-26 |
| Buy* | 3 | $231.02 | Automatic Execution |
14:18:26 - 10-Jul-26 |
| Buy* | 3 | $231.00 | Automatic Execution |
14:18:26 - 10-Jul-26 |
| Buy* | 2 | $231.00 | Automatic Execution |
14:18:26 - 10-Jul-26 |
| Buy* | 10 | $231.03 | Automatic Execution |
14:18:26 - 10-Jul-26 |
| Buy* | 8 | $230.99 | Automatic Execution |
14:18:26 - 10-Jul-26 |
| Sell* | 30 | $231.00 | Automatic Execution |
14:18:26 - 10-Jul-26 |
| Buy* | 10 | $231.08 | Automatic Execution |
14:18:26 - 10-Jul-26 |
| Sell* | 8 | $231.10 | Automatic Execution |
14:18:22 - 10-Jul-26 |
| Sell* | 10 | $231.13 | Automatic Execution |
14:18:21 - 10-Jul-26 |
| Sell* | 7 | $231.14 | Automatic Execution |
14:18:20 - 10-Jul-26 |
| Sell* | 10 | $231.14 | Automatic Execution |
14:18:20 - 10-Jul-26 |
| Buy* | 9 | $231.29 | Automatic Execution |
14:18:15 - 10-Jul-26 |
| Buy* | 10 | $231.27 | Automatic Execution |
14:18:07 - 10-Jul-26 |
| Buy* | 10 | $231.27 | Automatic Execution |
14:18:07 - 10-Jul-26 |
| Buy* | 10 | $231.18 | Automatic Execution |
14:18:02 - 10-Jul-26 |
| Buy* | 10 | $231.18 | Automatic Execution |
14:18:02 - 10-Jul-26 |
| Sell* | 8 | $231.11 | Automatic Execution |
14:18:01 - 10-Jul-26 |
| Sell* | 100 | $231.11 | Automatic Execution |
14:18:01 - 10-Jul-26 |
| Sell* | 20 | $231.11 | Automatic Execution |
14:18:01 - 10-Jul-26 |
| Buy* | 10 | $231.23 | Automatic Execution |
14:17:58 - 10-Jul-26 |
| Buy* | 50 | $231.24 | Automatic Execution |
14:17:58 - 10-Jul-26 |
| Buy* | 10 | $231.23 | Automatic Execution |
14:17:58 - 10-Jul-26 |
| Buy* | 10 | $231.21 | Automatic Execution |
14:17:58 - 10-Jul-26 |
| Buy* | 4 | $231.24 | Automatic Execution |
14:17:58 - 10-Jul-26 |
| Buy* | 10 | $231.18 | Automatic Execution |
14:17:58 - 10-Jul-26 |
| Buy* | 10 | $231.18 | Automatic Execution |
14:17:58 - 10-Jul-26 |
| Buy* | 8 | $231.19 | Automatic Execution |
14:17:52 - 10-Jul-26 |
| Buy* | 2 | $231.19 | Automatic Execution |
14:17:52 - 10-Jul-26 |
| Buy* | 1 | $231.18 | Automatic Execution |
14:17:52 - 10-Jul-26 |
| Buy* | 8 | $231.19 | Automatic Execution |
14:17:49 - 10-Jul-26 |
| Buy* | 10 | $231.14 | Automatic Execution |
14:17:41 - 10-Jul-26 |
| Buy* | 10 | $231.14 | Automatic Execution |
14:17:41 - 10-Jul-26 |
| Buy* | 10 | $231.10 | Automatic Execution |
14:17:39 - 10-Jul-26 |
| Buy* | 10 | $231.105 | Automatic Execution |
14:17:39 - 10-Jul-26 |
| Buy* | 10 | $231.10 | Automatic Execution |
14:17:39 - 10-Jul-26 |
| Buy* | 10 | $231.14 | Automatic Execution |
14:17:39 - 10-Jul-26 |
| Buy* | 10 | $231.12 | Automatic Execution |
14:17:38 - 10-Jul-26 |
| Buy* | 10 | $231.12 | Automatic Execution |
14:17:38 - 10-Jul-26 |
| Sell* | 1 | $231.10 | Automatic Execution |
14:17:37 - 10-Jul-26 |
| Buy* | 10 | $231.12 | Automatic Execution |
14:17:36 - 10-Jul-26 |
| Sell* | 5 | $231.10 | Automatic Execution |
14:17:36 - 10-Jul-26 |
| Sell* | 5 | $231.11 | Automatic Execution |
14:17:35 - 10-Jul-26 |
| Sell* | 5 | $231.11 | Automatic Execution |
14:17:35 - 10-Jul-26 |
| Buy* | 10 | $231.14 | Automatic Execution |
14:17:35 - 10-Jul-26 |
| Buy* | 20 | $231.14 | Automatic Execution |
14:17:35 - 10-Jul-26 |
| Buy* | 1 | $231.16 | Automatic Execution |
14:17:35 - 10-Jul-26 |
| Sell* | 10 | $231.16 | Automatic Execution |
14:17:35 - 10-Jul-26 |
| Buy* | 10 | $231.22 | Automatic Execution |
14:17:34 - 10-Jul-26 |
| Buy* | 1 | $231.21 | Automatic Execution |
14:17:34 - 10-Jul-26 |
| Buy* | 3 | $231.21 | Automatic Execution |
14:17:34 - 10-Jul-26 |
| Sell* | 10 | $231.21 | Automatic Execution |
14:17:34 - 10-Jul-26 |
| Sell* | 10 | $231.21 | Automatic Execution |
14:17:34 - 10-Jul-26 |
| Sell* | 10 | $231.21 | Automatic Execution |
14:17:34 - 10-Jul-26 |
| Buy* | 10 | $231.29 | Automatic Execution |
14:17:28 - 10-Jul-26 |
| Buy* | 3 | $231.27 | Automatic Execution |
14:17:28 - 10-Jul-26 |
| Buy* | 10 | $231.28 | Automatic Execution |
14:17:28 - 10-Jul-26 |
| Buy* | 4 | $231.27 | Automatic Execution |
14:17:28 - 10-Jul-26 |
| Sell* | 5 | $231.24 | Automatic Execution |
14:17:28 - 10-Jul-26 |
| Sell* | 6 | $231.25 | Automatic Execution |
14:17:28 - 10-Jul-26 |
| Sell* | 4 | $231.24 | Automatic Execution |
14:17:28 - 10-Jul-26 |
| Buy* | 10 | $231.25 | Automatic Execution |
14:17:28 - 10-Jul-26 |
| Buy* | 10 | $231.25 | Automatic Execution |
14:17:23 - 10-Jul-26 |
| Buy* | 10 | $231.25 | Automatic Execution |
14:17:19 - 10-Jul-26 |
| Buy* | 10 | $231.25 | Automatic Execution |
14:17:19 - 10-Jul-26 |
| Buy* | 10 | $231.21 | Automatic Execution |
14:17:19 - 10-Jul-26 |
| Sell* | 69 | $231.21 | Automatic Execution |
14:17:16 - 10-Jul-26 |
| Sell* | 5 | $231.21 | Automatic Execution |
14:17:16 - 10-Jul-26 |
| Sell* | 7 | $231.22 | Automatic Execution |
14:17:16 - 10-Jul-26 |
| Buy* | 10 | $231.22 | Automatic Execution |
14:17:16 - 10-Jul-26 |
| Buy* | 47 | $231.22 | Automatic Execution |
14:17:16 - 10-Jul-26 |
| Buy* | 13 | $231.22 | Automatic Execution |
14:17:16 - 10-Jul-26 |
| Buy* | 10 | $231.21 | Automatic Execution |
14:17:16 - 10-Jul-26 |
| Sell* | 3 | $231.19 | Automatic Execution |
14:17:15 - 10-Jul-26 |
| Buy* | 1 | $231.20 | Automatic Execution |
14:17:15 - 10-Jul-26 |
| Buy* | 10 | $231.20 | Automatic Execution |
14:17:15 - 10-Jul-26 |
| Buy* | 9 | $231.21 | Automatic Execution |
14:17:15 - 10-Jul-26 |
| Sell* | 10 | $231.17 | Automatic Execution |
14:17:15 - 10-Jul-26 |
| Buy* | 10 | $231.22 | Automatic Execution |
14:17:13 - 10-Jul-26 |
| Buy* | 10 | $231.22 | Automatic Execution |
14:17:13 - 10-Jul-26 |
| Buy* | 2 | $231.21 | Automatic Execution |
14:17:11 - 10-Jul-26 |
| Buy* | 19 | $231.225 | Automatic Execution |
14:17:10 - 10-Jul-26 |
| Buy* | 8 | $231.23 | Automatic Execution |
14:17:04 - 10-Jul-26 |
| Buy* | 10 | $231.26 | Automatic Execution |
14:17:04 - 10-Jul-26 |
| Unknown* | 10 | $231.18 | Automatic Execution |
14:17:02 - 10-Jul-26 |
| Sell* | 10 | $231.16 | Automatic Execution |
14:17:02 - 10-Jul-26 |
| Buy* | 20 | $231.21 | Automatic Execution |
14:16:59 - 10-Jul-26 |
| Buy* | 10 | $231.24 | Automatic Execution |
14:16:48 - 10-Jul-26 |
| Buy* | 30 | $231.22 | Automatic Execution |
14:16:42 - 10-Jul-26 |
| Sell* | 1 | $231.19 | Automatic Execution |
14:16:42 - 10-Jul-26 |
| Sell* | 10 | $231.24 | Automatic Execution |
14:16:40 - 10-Jul-26 |
| Sell* | 1 | $231.24 | Automatic Execution |
14:16:40 - 10-Jul-26 |
| Buy* | 10 | $231.20 | Automatic Execution |
14:16:33 - 10-Jul-26 |
| Buy* | 10 | $231.22 | Automatic Execution |
14:16:33 - 10-Jul-26 |
| Sell* | 4 | $231.21 | Automatic Execution |
14:16:32 - 10-Jul-26 |
| Sell* | 10 | $231.21 | Automatic Execution |
14:16:32 - 10-Jul-26 |
| Buy* | 8 | $231.26 | Automatic Execution |
14:16:30 - 10-Jul-26 |
| Buy* | 2 | $231.25 | Automatic Execution |
14:16:30 - 10-Jul-26 |
| Buy* | 10 | $231.215 | Automatic Execution |
14:16:28 - 10-Jul-26 |
| Sell* | 2 | $231.19 | Automatic Execution |
14:16:28 - 10-Jul-26 |
| Sell* | 10 | $231.25 | Automatic Execution |
14:16:28 - 10-Jul-26 |
| Sell* | 10 | $231.25 | Automatic Execution |
14:16:28 - 10-Jul-26 |
| Buy* | 1 | $231.28 | Automatic Execution |
14:16:28 - 10-Jul-26 |
| Buy* | 10 | $231.28 | Automatic Execution |
14:16:28 - 10-Jul-26 |
| Buy* | 9 | $231.24 | Automatic Execution |
14:16:28 - 10-Jul-26 |
| Buy* | 1 | $231.21 | Automatic Execution |
14:16:17 - 10-Jul-26 |
| Sell* | 4 | $231.15 | Automatic Execution |
14:16:14 - 10-Jul-26 |
| Sell* | 3 | $231.15 | Automatic Execution |
14:16:14 - 10-Jul-26 |
| Sell* | 2 | $231.18 | Automatic Execution |
14:16:10 - 10-Jul-26 |
| Sell* | 2 | $231.18 | Automatic Execution |
14:16:10 - 10-Jul-26 |
| Sell* | 2 | $231.18 | Automatic Execution |
14:16:10 - 10-Jul-26 |
| Sell* | 1 | $231.18 | Automatic Execution |
14:16:10 - 10-Jul-26 |
| Sell* | 10 | $231.19 | Automatic Execution |
14:16:10 - 10-Jul-26 |
| Sell* | 10 | $231.21 | Automatic Execution |
14:16:08 - 10-Jul-26 |
| Buy* | 10 | $231.24 | Automatic Execution |
14:16:08 - 10-Jul-26 |
| Buy* | 9 | $231.24 | Automatic Execution |
14:16:08 - 10-Jul-26 |
| Sell* | 10 | $231.21 | Automatic Execution |
14:16:07 - 10-Jul-26 |
| Buy* | 60 | $231.25 | Automatic Execution |
14:16:07 - 10-Jul-26 |
| Sell* | 10 | $231.25 | Automatic Execution |
14:16:07 - 10-Jul-26 |
| Sell* | 10 | $231.25 | Automatic Execution |
14:16:07 - 10-Jul-26 |
| Sell* | 10 | $231.27 | Automatic Execution |
14:16:05 - 10-Jul-26 |
| Sell* | 2 | $231.23 | Automatic Execution |
14:16:05 - 10-Jul-26 |
| Sell* | 10 | $231.24 | Automatic Execution |
14:16:05 - 10-Jul-26 |
| Sell* | 10 | $231.27 | Automatic Execution |
14:16:05 - 10-Jul-26 |
| Sell* | 6 | $231.29 | Automatic Execution |
14:16:05 - 10-Jul-26 |
| Sell* | 10 | $231.29 | Automatic Execution |
14:16:05 - 10-Jul-26 |
| Sell* | 5 | $231.295 | Automatic Execution |
14:16:05 - 10-Jul-26 |
| Sell* | 10 | $231.295 | Automatic Execution |
14:16:05 - 10-Jul-26 |
| Sell* | 11 | $231.31 | Automatic Execution |
14:16:05 - 10-Jul-26 |
| Sell* | 8 | $231.31 | Automatic Execution |
14:16:05 - 10-Jul-26 |
| Sell* | 10 | $231.32 | Automatic Execution |
14:16:05 - 10-Jul-26 |
| Sell* | 1 | $231.36 | Automatic Execution |
14:16:04 - 10-Jul-26 |
| Sell* | 3 | $231.36 | Automatic Execution |
14:16:04 - 10-Jul-26 |
| Buy* | 4 | $231.36 | Automatic Execution |
14:16:04 - 10-Jul-26 |
| Sell* | 3 | $231.36 | Automatic Execution |
14:16:04 - 10-Jul-26 |
| Sell* | 3 | $231.36 | Automatic Execution |
14:16:04 - 10-Jul-26 |
| Sell* | 4 | $231.36 | Automatic Execution |
14:16:04 - 10-Jul-26 |
| Sell* | 4 | $231.36 | Automatic Execution |
14:16:04 - 10-Jul-26 |
| Sell* | 4 | $231.36 | Automatic Execution |
14:16:04 - 10-Jul-26 |
| Buy* | 18 | $231.375 | Automatic Execution |
14:16:04 - 10-Jul-26 |
| Buy* | 11 | $231.375 | Automatic Execution |
14:16:04 - 10-Jul-26 |
| Buy* | 10 | $231.375 | Automatic Execution |
14:16:04 - 10-Jul-26 |
| Buy* | 20 | $231.375 | Automatic Execution |
14:16:04 - 10-Jul-26 |
| Buy* | 7 | $231.375 | Automatic Execution |
14:16:04 - 10-Jul-26 |
| Buy* | 20 | $231.375 | Automatic Execution |
14:16:04 - 10-Jul-26 |
| Buy* | 3 | $231.375 | Automatic Execution |
14:16:04 - 10-Jul-26 |
| Buy* | 30 | $231.39 | Automatic Execution |
14:15:55 - 10-Jul-26 |
| Sell* | 10 | $231.39 | Automatic Execution |
14:15:54 - 10-Jul-26 |
| Buy* | 30 | $231.44 | Automatic Execution |
14:15:36 - 10-Jul-26 |
| Buy* | 10 | $231.43 | Automatic Execution |
14:15:36 - 10-Jul-26 |
| Buy* | 10 | $231.43 | Automatic Execution |
14:15:36 - 10-Jul-26 |
| Sell* | 10 | $231.42 | Automatic Execution |
14:15:35 - 10-Jul-26 |
| Sell* | 2 | $231.43 | Automatic Execution |
14:15:35 - 10-Jul-26 |
| Sell* | 1 | $231.43 | Automatic Execution |
14:15:35 - 10-Jul-26 |
| Sell* | 10 | $231.43 | Automatic Execution |
14:15:35 - 10-Jul-26 |
| Sell* | 10 | $231.43 | Automatic Execution |
14:15:35 - 10-Jul-26 |
| Buy* | 12 | $231.45 | Automatic Execution |
14:15:25 - 10-Jul-26 |
| Buy* | 8 | $231.45 | Automatic Execution |
14:15:25 - 10-Jul-26 |
| Buy* | 70 | $231.45 | Automatic Execution |
14:15:25 - 10-Jul-26 |
| Buy* | 4 | $231.42 | Automatic Execution |
14:15:24 - 10-Jul-26 |
| Buy* | 4 | $231.42 | Automatic Execution |
14:15:24 - 10-Jul-26 |
| Buy* | 10 | $231.41 | Automatic Execution |
14:15:24 - 10-Jul-26 |
| Unknown* | 10 | $231.41 | Automatic Execution |
14:15:24 - 10-Jul-26 |
| Unknown* | 4 | $231.41 | Automatic Execution |
14:15:24 - 10-Jul-26 |
| Buy* | 2 | $231.42 | Automatic Execution |
14:15:23 - 10-Jul-26 |
| Buy* | 2 | $231.42 | Automatic Execution |
14:15:23 - 10-Jul-26 |
| Sell* | 1 | $231.33 | Automatic Execution |
14:05:37 - 10-Jul-26 |
| Buy* | 4 | $231.355 | Automatic Execution |
14:05:34 - 10-Jul-26 |
| Sell* | 7 | $231.34 | Automatic Execution |
14:05:34 - 10-Jul-26 |
| Sell* | 3 | $231.34 | Automatic Execution |
14:05:34 - 10-Jul-26 |
| Sell* | 5 | $231.36 | Automatic Execution |
14:05:34 - 10-Jul-26 |
| Sell* | 5 | $231.38 | Automatic Execution |
14:05:27 - 10-Jul-26 |
| Buy* | 10 | $231.35 | Automatic Execution |
14:05:26 - 10-Jul-26 |
| Buy* | 1 | $231.35 | Automatic Execution |
14:05:26 - 10-Jul-26 |
| Buy* | 2 | $231.35 | Automatic Execution |
14:05:26 - 10-Jul-26 |
| Buy* | 8 | $231.35 | Automatic Execution |
14:05:26 - 10-Jul-26 |
| Buy* | 10 | $231.31 | Automatic Execution |
14:05:21 - 10-Jul-26 |
| Buy* | 10 | $231.31 | Automatic Execution |
14:05:21 - 10-Jul-26 |
| Sell* | 4 | $231.27 | Automatic Execution |
14:05:16 - 10-Jul-26 |
| Sell* | 6 | $231.27 | Automatic Execution |
14:05:16 - 10-Jul-26 |
| Sell* | 10 | $231.27 | Automatic Execution |
14:05:16 - 10-Jul-26 |
| Sell* | 10 | $231.27 | Automatic Execution |
14:05:16 - 10-Jul-26 |
| Sell* | 11 | $231.29 | Automatic Execution |
14:05:16 - 10-Jul-26 |
| Sell* | 20 | $231.29 | Automatic Execution |
14:05:16 - 10-Jul-26 |
| Sell* | 20 | $231.29 | Automatic Execution |
14:05:16 - 10-Jul-26 |
| Sell* | 20 | $231.29 | Automatic Execution |
14:05:16 - 10-Jul-26 |
| Sell* | 13 | $231.29 | Automatic Execution |
14:05:16 - 10-Jul-26 |
| Sell* | 11 | $231.29 | Automatic Execution |
14:05:16 - 10-Jul-26 |
| Sell* | 5 | $231.27 | Automatic Execution |
14:05:16 - 10-Jul-26 |
| Buy* | 10 | $231.29 | Automatic Execution |
14:05:12 - 10-Jul-26 |
| Buy* | 60 | $231.25 | Automatic Execution |
14:05:05 - 10-Jul-26 |
| Buy* | 44 | $231.24 | Automatic Execution |
14:05:05 - 10-Jul-26 |
| Buy* | 6 | $231.24 | Automatic Execution |
14:05:05 - 10-Jul-26 |
| Buy* | 10 | $231.24 | Automatic Execution |
14:05:05 - 10-Jul-26 |
| Sell* | 10 | $231.21 | Automatic Execution |
14:05:05 - 10-Jul-26 |
| Buy* | 10 | $231.21 | Automatic Execution |
14:05:05 - 10-Jul-26 |
| Sell* | 2 | $231.18 | Automatic Execution |
14:04:59 - 10-Jul-26 |
| Sell* | 3 | $231.16 | Automatic Execution |
14:04:59 - 10-Jul-26 |
| Buy* | 10 | $231.185 | Automatic Execution |
14:04:59 - 10-Jul-26 |
| Sell* | 3 | $231.18 | Automatic Execution |
14:04:59 - 10-Jul-26 |
| Sell* | 10 | $231.17 | Automatic Execution |
14:04:59 - 10-Jul-26 |
| Sell* | 5 | $231.20 | Automatic Execution |
14:04:59 - 10-Jul-26 |
| Unknown* | 8 | $231.22 | Automatic Execution |
14:04:51 - 10-Jul-26 |
| Sell* | 3 | $231.18 | Automatic Execution |
14:04:36 - 10-Jul-26 |
| Sell* | 10 | $231.18 | Automatic Execution |
14:04:36 - 10-Jul-26 |
| Sell* | 2 | $231.18 | Automatic Execution |
14:04:36 - 10-Jul-26 |
| Sell* | 100 | $231.21 | Automatic Execution |
14:04:35 - 10-Jul-26 |
| Buy* | 4 | $231.16 | Automatic Execution |
14:04:28 - 10-Jul-26 |
| Buy* | 10 | $231.16 | Automatic Execution |
14:04:28 - 10-Jul-26 |
| Buy* | 40 | $231.16 | Automatic Execution |
14:04:28 - 10-Jul-26 |
| Buy* | 65 | $231.14 | Automatic Execution |
14:04:27 - 10-Jul-26 |
| Buy* | 5 | $231.14 | Automatic Execution |
14:04:27 - 10-Jul-26 |
| Buy* | 20 | $231.13 | Automatic Execution |
14:04:27 - 10-Jul-26 |
| Buy* | 10 | $231.12 | Automatic Execution |
14:04:27 - 10-Jul-26 |
| Buy* | 10 | $231.11 | Automatic Execution |
14:04:23 - 10-Jul-26 |
| Buy* | 3 | $231.09 | Automatic Execution |
14:04:20 - 10-Jul-26 |
| Sell* | 5 | $231.08 | Automatic Execution |
14:04:20 - 10-Jul-26 |
| Buy* | 4 | $231.10 | Automatic Execution |
14:04:15 - 10-Jul-26 |
| Buy* | 4 | $231.10 | Automatic Execution |
14:04:15 - 10-Jul-26 |
| Buy* | 3 | $231.10 | Automatic Execution |
14:04:15 - 10-Jul-26 |
| Buy* | 8 | $231.105 | Automatic Execution |
14:04:12 - 10-Jul-26 |
| Buy* | 10 | $231.12 | Automatic Execution |
14:04:11 - 10-Jul-26 |
| Buy* | 20 | $231.13 | Automatic Execution |
14:04:11 - 10-Jul-26 |
| Sell* | 10 | $231.10 | Automatic Execution |
14:04:11 - 10-Jul-26 |
| Sell* | 5 | $231.11 | Automatic Execution |
14:04:08 - 10-Jul-26 |
| Sell* | 10 | $231.11 | Automatic Execution |
14:04:08 - 10-Jul-26 |
| Sell* | 10 | $231.11 | Automatic Execution |
14:04:08 - 10-Jul-26 |
| Sell* | 10 | $231.16 | Automatic Execution |
14:04:03 - 10-Jul-26 |
| Buy* | 20 | $231.15 | Automatic Execution |
14:03:50 - 10-Jul-26 |
| Buy* | 10 | $231.15 | Automatic Execution |
14:03:50 - 10-Jul-26 |
| Buy* | 10 | $231.18 | Automatic Execution |
14:03:30 - 10-Jul-26 |
| Buy* | 10 | $231.18 | Automatic Execution |
14:03:30 - 10-Jul-26 |
| Sell* | 1 | $231.16 | Automatic Execution |
14:03:23 - 10-Jul-26 |
| Buy* | 1 | $231.16 | Automatic Execution |
14:03:23 - 10-Jul-26 |
| Buy* | 10 | $231.15 | Automatic Execution |
14:03:23 - 10-Jul-26 |
| Buy* | 6 | $231.11 | Automatic Execution |
14:03:23 - 10-Jul-26 |
| Sell* | 70 | $231.055 | Automatic Execution |
14:03:23 - 10-Jul-26 |
| Buy* | 40 | $231.08 | Automatic Execution |
14:03:23 - 10-Jul-26 |
| Buy* | 40 | $231.08 | Automatic Execution |
14:03:23 - 10-Jul-26 |
| Buy* | 45 | $231.04 | Automatic Execution |
14:03:23 - 10-Jul-26 |
| Buy* | 75 | $231.04 | Automatic Execution |
14:03:23 - 10-Jul-26 |
| Buy* | 50 | $231.04 | Automatic Execution |
14:03:23 - 10-Jul-26 |
| Buy* | 80 | $231.035 | Automatic Execution |
14:03:22 - 10-Jul-26 |
| Sell* | 88 | $231.035 | Automatic Execution |
14:03:22 - 10-Jul-26 |
| Buy* | 10 | $231.04 | Automatic Execution |
14:03:22 - 10-Jul-26 |
| Sell* | 67 | $231.015 | Automatic Execution |
14:03:22 - 10-Jul-26 |
| Sell* | 100 | $231.005 | Automatic Execution |
14:03:22 - 10-Jul-26 |
| Sell* | 100 | $231.01 | Automatic Execution |
14:03:22 - 10-Jul-26 |
| Buy* | 60 | $231.03 | Automatic Execution |
14:03:22 - 10-Jul-26 |
| Buy* | 100 | $231.01 | Automatic Execution |
14:03:22 - 10-Jul-26 |
| Unknown* | 100 | $231.005 | Automatic Execution |
14:03:22 - 10-Jul-26 |
| Unknown* | 75 | $231.01 | Automatic Execution |
14:03:22 - 10-Jul-26 |
| Sell* | 75 | $231.005 | Automatic Execution |
14:03:22 - 10-Jul-26 |
| Buy* | 9 | $231.01 | Automatic Execution |
14:03:22 - 10-Jul-26 |
| Buy* | 1 | $231.01 | Automatic Execution |
14:03:22 - 10-Jul-26 |
| Buy* | 50 | $231.00 | Automatic Execution |
14:03:22 - 10-Jul-26 |
| Buy* | 10 | $231.00 | Automatic Execution |
14:03:22 - 10-Jul-26 |
| Buy* | 10 | $231.00 | Automatic Execution |
14:03:22 - 10-Jul-26 |
| Buy* | 3 | $230.99 | Automatic Execution |
14:03:22 - 10-Jul-26 |
| Buy* | 7 | $230.99 | Automatic Execution |
14:03:22 - 10-Jul-26 |
| Sell* | 6 | $230.98 | Automatic Execution |
14:03:21 - 10-Jul-26 |
| Buy* | 70 | $231.00 | Automatic Execution |
14:03:21 - 10-Jul-26 |
| Buy* | 4 | $230.96 | Automatic Execution |
14:03:20 - 10-Jul-26 |
| Buy* | 30 | $230.99 | Automatic Execution |
14:03:18 - 10-Jul-26 |
| Buy* | 60 | $230.99 | Automatic Execution |
14:03:18 - 10-Jul-26 |
| Buy* | 10 | $230.99 | Automatic Execution |
14:03:18 - 10-Jul-26 |
| Buy* | 60 | $230.97 | Automatic Execution |
14:03:07 - 10-Jul-26 |
| Buy* | 60 | $230.97 | Automatic Execution |
14:03:06 - 10-Jul-26 |
| Buy* | 60 | $230.97 | Automatic Execution |
14:03:06 - 10-Jul-26 |
| Buy* | 10 | $230.97 | Automatic Execution |
14:03:04 - 10-Jul-26 |
| Buy* | 20 | $230.96 | Automatic Execution |
14:03:04 - 10-Jul-26 |
| Buy* | 15 | $230.95 | Automatic Execution |
14:03:04 - 10-Jul-26 |
| Buy* | 25 | $230.95 | Automatic Execution |
14:03:04 - 10-Jul-26 |
| Buy* | 20 | $230.95 | Automatic Execution |
14:03:04 - 10-Jul-26 |
| Buy* | 5 | $230.95 | Automatic Execution |
14:03:04 - 10-Jul-26 |
| Buy* | 1 | $230.95 | Automatic Execution |
14:03:04 - 10-Jul-26 |
| Sell* | 9 | $230.90 | Automatic Execution |
14:03:02 - 10-Jul-26 |
| Sell* | 1 | $230.90 | Automatic Execution |
14:03:02 - 10-Jul-26 |
| Buy* | 3 | $230.93 | Automatic Execution |
14:02:26 - 10-Jul-26 |
| Sell* | 4 | $230.93 | Automatic Execution |
14:02:26 - 10-Jul-26 |
| Unknown* | 4 | $230.93 | Automatic Execution |
14:02:26 - 10-Jul-26 |
| Unknown* | 4 | $230.93 | Automatic Execution |
14:02:26 - 10-Jul-26 |
| Buy* | 20 | $230.94 | Automatic Execution |
14:02:26 - 10-Jul-26 |
| Buy* | 4 | $230.93 | Automatic Execution |
14:02:26 - 10-Jul-26 |
| Buy* | 8 | $230.91 | Automatic Execution |
14:02:26 - 10-Jul-26 |
| Sell* | 3 | $230.87 | Automatic Execution |
14:02:26 - 10-Jul-26 |
| Sell* | 4 | $230.87 | Automatic Execution |
14:02:20 - 10-Jul-26 |
| Buy* | 2 | $230.87 | Automatic Execution |
14:02:20 - 10-Jul-26 |
| Sell* | 3 | $230.87 | Automatic Execution |
14:02:20 - 10-Jul-26 |
| Sell* | 10 | $230.95 | Automatic Execution |
14:02:12 - 10-Jul-26 |
| Buy* | 50 | $231.00 | Automatic Execution |
14:02:12 - 10-Jul-26 |
| Unknown* | 100 | $230.995 | Automatic Execution |
14:02:12 - 10-Jul-26 |
| Sell* | 40 | $230.95 | Automatic Execution |
14:01:45 - 10-Jul-26 |
| Buy* | 10 | $230.97 | Automatic Execution |
14:01:40 - 10-Jul-26 |
| Buy* | 10 | $230.97 | Automatic Execution |
14:01:40 - 10-Jul-26 |
| Buy* | 35 | $231.00 | Automatic Execution |
14:01:38 - 10-Jul-26 |
| Buy* | 40 | $231.00 | Automatic Execution |
14:01:38 - 10-Jul-26 |
| Buy* | 20 | $231.00 | Automatic Execution |
14:01:37 - 10-Jul-26 |
| Unknown* | 35 | $231.00 | Automatic Execution |
14:01:37 - 10-Jul-26 |
| Sell* | 3 | $231.01 | Automatic Execution |
14:01:37 - 10-Jul-26 |
| Sell* | 4 | $231.02 | Automatic Execution |
14:01:37 - 10-Jul-26 |
| Sell* | 3 | $231.02 | Automatic Execution |
14:01:37 - 10-Jul-26 |
| Sell* | 4 | $231.04 | Automatic Execution |
14:01:37 - 10-Jul-26 |
| Sell* | 3 | $231.04 | Automatic Execution |
14:01:37 - 10-Jul-26 |
| Sell* | 3 | $231.04 | Automatic Execution |
14:01:37 - 10-Jul-26 |
| Sell* | 3 | $231.04 | Automatic Execution |
14:01:37 - 10-Jul-26 |
| Sell* | 10 | $231.04 | Automatic Execution |
14:01:37 - 10-Jul-26 |
| Buy* | 100 | $231.05 | Automatic Execution |
14:01:37 - 10-Jul-26 |
| Sell* | 6 | $231.07 | Automatic Execution |
14:01:31 - 10-Jul-26 |
| Sell* | 3 | $231.03 | Automatic Execution |
14:01:25 - 10-Jul-26 |
| Sell* | 4 | $231.03 | Automatic Execution |
14:01:25 - 10-Jul-26 |
| Sell* | 4 | $231.03 | Automatic Execution |
14:01:25 - 10-Jul-26 |
| Sell* | 3 | $231.03 | Automatic Execution |
14:01:25 - 10-Jul-26 |
| Sell* | 3 | $231.03 | Automatic Execution |
14:01:25 - 10-Jul-26 |
| Sell* | 4 | $231.03 | Automatic Execution |
14:01:25 - 10-Jul-26 |
| Sell* | 4 | $231.03 | Automatic Execution |
14:01:25 - 10-Jul-26 |
| Sell* | 4 | $231.03 | Automatic Execution |
14:01:25 - 10-Jul-26 |
| Sell* | 3 | $231.03 | Automatic Execution |
14:01:25 - 10-Jul-26 |
| Sell* | 4 | $231.03 | Automatic Execution |
14:01:25 - 10-Jul-26 |
| Buy* | 4 | $231.06 | Automatic Execution |
14:01:25 - 10-Jul-26 |
| Sell* | 10 | $231.08 | Automatic Execution |
14:01:25 - 10-Jul-26 |
| Sell* | 10 | $231.10 | Automatic Execution |
14:01:25 - 10-Jul-26 |
| Buy* | 1 | $231.10 | Automatic Execution |
14:01:17 - 10-Jul-26 |
| Buy* | 2 | $231.06 | Automatic Execution |
14:01:16 - 10-Jul-26 |
| Buy* | 14 | $231.06 | Automatic Execution |
14:01:16 - 10-Jul-26 |
| Buy* | 55 | $231.06 | Automatic Execution |
14:01:16 - 10-Jul-26 |
| Buy* | 13 | $231.06 | Automatic Execution |
14:01:16 - 10-Jul-26 |
| Buy* | 56 | $231.06 | Automatic Execution |
14:01:16 - 10-Jul-26 |
| Buy* | 10 | $231.04 | Automatic Execution |
14:01:16 - 10-Jul-26 |
| Buy* | 1 | $231.05 | Automatic Execution |
14:01:16 - 10-Jul-26 |
| Buy* | 3 | $231.03 | Automatic Execution |
14:01:12 - 10-Jul-26 |
| Buy* | 7 | $231.03 | Automatic Execution |
14:01:12 - 10-Jul-26 |
| Buy* | 3 | $231.02 | Automatic Execution |
14:01:12 - 10-Jul-26 |
| Buy* | 5 | $231.01 | Automatic Execution |
14:01:11 - 10-Jul-26 |
| Buy* | 10 | $231.07 | Automatic Execution |
14:01:03 - 10-Jul-26 |
| Buy* | 10 | $231.03 | Automatic Execution |
14:00:56 - 10-Jul-26 |
| Buy* | 10 | $231.00 | Automatic Execution |
14:00:55 - 10-Jul-26 |
| Buy* | 10 | $231.01 | Automatic Execution |
14:00:55 - 10-Jul-26 |
| Buy* | 75 | $231.01 | Automatic Execution |
14:00:55 - 10-Jul-26 |
| Buy* | 1 | $231.02 | Automatic Execution |
14:00:55 - 10-Jul-26 |
| Buy* | 5 | $231.06 | Automatic Execution |
14:00:47 - 10-Jul-26 |
| Buy* | 5 | $231.06 | Automatic Execution |
14:00:43 - 10-Jul-26 |
| Buy* | 5 | $231.07 | Automatic Execution |
14:00:40 - 10-Jul-26 |
| Sell* | 4 | $231.01 | Automatic Execution |
14:00:40 - 10-Jul-26 |
| Sell* | 2 | $231.02 | Automatic Execution |
14:00:40 - 10-Jul-26 |
| Buy* | 4 | $231.05 | Automatic Execution |
14:00:38 - 10-Jul-26 |
| Buy* | 10 | $231.05 | Automatic Execution |
14:00:38 - 10-Jul-26 |
| Buy* | 10 | $231.05 | Automatic Execution |
14:00:38 - 10-Jul-26 |
| Sell* | 1 | $230.99 | Automatic Execution |
14:00:32 - 10-Jul-26 |
| Buy* | 1 | $231.04 | Automatic Execution |
14:00:32 - 10-Jul-26 |
| Buy* | 9 | $231.04 | Automatic Execution |
14:00:32 - 10-Jul-26 |
| Sell* | 10 | $231.03 | Automatic Execution |
14:00:31 - 10-Jul-26 |
| Sell* | 10 | $231.03 | Automatic Execution |
14:00:31 - 10-Jul-26 |
| Sell* | 10 | $231.03 | Automatic Execution |
14:00:31 - 10-Jul-26 |
| Sell* | 10 | $231.03 | Automatic Execution |
14:00:31 - 10-Jul-26 |
| Buy* | 3 | $231.12 | Automatic Execution |
14:00:31 - 10-Jul-26 |
| Buy* | 4 | $231.12 | Automatic Execution |
14:00:31 - 10-Jul-26 |
| Buy* | 40 | $231.12 | Automatic Execution |
14:00:31 - 10-Jul-26 |
| Buy* | 4 | $231.12 | Automatic Execution |
14:00:31 - 10-Jul-26 |
| Buy* | 4 | $231.12 | Automatic Execution |
14:00:31 - 10-Jul-26 |
| Buy* | 3 | $231.12 | Automatic Execution |
14:00:31 - 10-Jul-26 |
| Sell* | 3 | $231.16 | Automatic Execution |
14:00:29 - 10-Jul-26 |
| Sell* | 10 | $231.17 | Automatic Execution |
14:00:29 - 10-Jul-26 |
| Sell* | 4 | $231.16 | Automatic Execution |
14:00:29 - 10-Jul-26 |
| Sell* | 3 | $231.16 | Automatic Execution |
14:00:29 - 10-Jul-26 |
| Sell* | 4 | $231.16 | Automatic Execution |
14:00:29 - 10-Jul-26 |
| Sell* | 5 | $231.22 | Automatic Execution |
14:00:29 - 10-Jul-26 |
| Buy* | 9 | $231.22 | Automatic Execution |
14:00:29 - 10-Jul-26 |
| Buy* | 1 | $231.20 | Automatic Execution |
14:00:29 - 10-Jul-26 |
| Buy* | 1 | $231.20 | Automatic Execution |
14:00:29 - 10-Jul-26 |
| Buy* | 10 | $231.14 | Automatic Execution |
14:00:29 - 10-Jul-26 |
| Buy* | 10 | $231.14 | Automatic Execution |
14:00:29 - 10-Jul-26 |
| Buy* | 10 | $231.11 | Automatic Execution |
14:00:24 - 10-Jul-26 |
| Buy* | 7 | $231.10 | Automatic Execution |
14:00:24 - 10-Jul-26 |
| Buy* | 3 | $231.10 | Automatic Execution |
14:00:24 - 10-Jul-26 |
| Buy* | 10 | $231.09 | Automatic Execution |
14:00:24 - 10-Jul-26 |
| Buy* | 10 | $231.07 | Automatic Execution |
14:00:24 - 10-Jul-26 |
| Buy* | 20 | $231.05 | Automatic Execution |
14:00:23 - 10-Jul-26 |
| Buy* | 10 | $231.02 | Automatic Execution |
14:00:18 - 10-Jul-26 |
| Buy* | 10 | $231.05 | Automatic Execution |
14:00:17 - 10-Jul-26 |
| Buy* | 20 | $231.08 | Automatic Execution |
14:00:15 - 10-Jul-26 |
| Buy* | 10 | $231.04 | Automatic Execution |
14:00:11 - 10-Jul-26 |
| Buy* | 20 | $230.96 | Automatic Execution |
14:00:05 - 10-Jul-26 |
| Buy* | 4 | $231.00 | Automatic Execution |
14:00:00 - 10-Jul-26 |
| Buy* | 6 | $231.00 | Automatic Execution |
14:00:00 - 10-Jul-26 |
| Buy* | 6 | $230.97 | Automatic Execution |
14:00:00 - 10-Jul-26 |
| Buy* | 2 | $230.97 | Automatic Execution |
14:00:00 - 10-Jul-26 |
| Buy* | 6 | $230.97 | Automatic Execution |
14:00:00 - 10-Jul-26 |
| Buy* | 5 | $230.97 | Automatic Execution |
14:00:00 - 10-Jul-26 |
| Buy* | 3 | $230.97 | Automatic Execution |
14:00:00 - 10-Jul-26 |
| Buy* | 5 | $230.95 | Automatic Execution |
14:00:00 - 10-Jul-26 |
| Sell* | 2 | $230.95 | Automatic Execution |
14:00:00 - 10-Jul-26 |
| Sell* | 6 | $230.95 | Automatic Execution |
14:00:00 - 10-Jul-26 |
| Buy* | 1 | $230.97 | Automatic Execution |
14:00:00 - 10-Jul-26 |
| Buy* | 20 | $230.95 | Automatic Execution |
13:59:58 - 10-Jul-26 |
| Buy* | 40 | $230.95 | Automatic Execution |
13:59:58 - 10-Jul-26 |
| Buy* | 2 | $230.93 | Automatic Execution |
13:59:58 - 10-Jul-26 |
| Sell* | 2 | $230.88 | Automatic Execution |
13:59:58 - 10-Jul-26 |
| Sell* | 6 | $230.87 | Automatic Execution |
13:59:58 - 10-Jul-26 |
| Buy* | 2 | $230.89 | Automatic Execution |
13:59:57 - 10-Jul-26 |
| Buy* | 2 | $230.89 | Automatic Execution |
13:59:57 - 10-Jul-26 |
| Buy* | 2 | $230.89 | Automatic Execution |
13:59:57 - 10-Jul-26 |
| Buy* | 2 | $230.89 | Automatic Execution |
13:59:57 - 10-Jul-26 |
| Buy* | 11 | $230.87 | Automatic Execution |
13:59:57 - 10-Jul-26 |
| Sell* | 10 | $230.86 | Automatic Execution |
13:59:57 - 10-Jul-26 |
| Buy* | 1 | $230.88 | Automatic Execution |
13:59:48 - 10-Jul-26 |
| Sell* | 10 | $230.79 | Automatic Execution |
13:59:23 - 10-Jul-26 |
| Sell* | 2 | $230.80 | Automatic Execution |
13:59:23 - 10-Jul-26 |
| Sell* | 10 | $230.81 | Automatic Execution |
13:59:23 - 10-Jul-26 |
| Sell* | 10 | $230.81 | Automatic Execution |
13:59:23 - 10-Jul-26 |
| Sell* | 4 | $230.82 | Automatic Execution |
13:59:23 - 10-Jul-26 |
| Sell* | 4 | $230.86 | Automatic Execution |
13:59:20 - 10-Jul-26 |
| Buy* | 2 | $230.88 | Automatic Execution |
13:59:11 - 10-Jul-26 |
| Buy* | 10 | $230.88 | Automatic Execution |
13:59:11 - 10-Jul-26 |
| Buy* | 1 | $230.87 | Automatic Execution |
13:59:11 - 10-Jul-26 |
| Buy* | 10 | $230.85 | Automatic Execution |
13:59:11 - 10-Jul-26 |
| Buy* | 10 | $230.85 | Automatic Execution |
13:59:10 - 10-Jul-26 |
| Buy* | 40 | $230.85 | Automatic Execution |
13:59:10 - 10-Jul-26 |
| Buy* | 10 | $230.81 | Automatic Execution |
13:59:09 - 10-Jul-26 |
| Buy* | 10 | $230.80 | Automatic Execution |
13:59:09 - 10-Jul-26 |
| Sell* | 10 | $230.82 | Automatic Execution |
13:59:04 - 10-Jul-26 |
| Buy* | 10 | $230.855 | Automatic Execution |
13:59:04 - 10-Jul-26 |
| Sell* | 17 | $230.78 | Automatic Execution |
13:59:01 - 10-Jul-26 |
| Buy* | 4 | $230.80 | Automatic Execution |
13:59:00 - 10-Jul-26 |
| Buy* | 6 | $230.78 | Automatic Execution |
13:59:00 - 10-Jul-26 |
| Buy* | 5 | $230.78 | Automatic Execution |
13:59:00 - 10-Jul-26 |
| Sell* | 10 | $230.76 | Automatic Execution |
13:59:00 - 10-Jul-26 |
| Sell* | 4 | $230.77 | Automatic Execution |
13:58:59 - 10-Jul-26 |
| Sell* | 2 | $230.77 | Automatic Execution |
13:58:58 - 10-Jul-26 |
| Sell* | 2 | $230.77 | Automatic Execution |
13:58:56 - 10-Jul-26 |
| Sell* | 10 | $230.78 | Automatic Execution |
13:58:56 - 10-Jul-26 |
| Sell* | 10 | $230.77 | Automatic Execution |
13:58:54 - 10-Jul-26 |
| Sell* | 2 | $230.77 | Automatic Execution |
13:58:54 - 10-Jul-26 |
| Sell* | 4 | $230.81 | Automatic Execution |
13:58:53 - 10-Jul-26 |
| Sell* | 10 | $230.81 | Automatic Execution |
13:58:53 - 10-Jul-26 |
| Sell* | 2 | $230.81 | Automatic Execution |
13:58:53 - 10-Jul-26 |
| Sell* | 2 | $230.82 | Automatic Execution |
13:58:48 - 10-Jul-26 |
| Sell* | 2 | $230.82 | Automatic Execution |
13:58:48 - 10-Jul-26 |
| Sell* | 10 | $230.82 | Automatic Execution |
13:58:48 - 10-Jul-26 |
| Sell* | 4 | $230.83 | Automatic Execution |
13:58:48 - 10-Jul-26 |
| Buy* | 10 | $230.85 | Automatic Execution |
13:58:48 - 10-Jul-26 |
| Buy* | 10 | $230.85 | Automatic Execution |
13:58:43 - 10-Jul-26 |
| Buy* | 10 | $230.84 | Automatic Execution |
13:58:43 - 10-Jul-26 |
| Buy* | 10 | $230.85 | Automatic Execution |
13:58:42 - 10-Jul-26 |
| Buy* | 10 | $230.83 | Automatic Execution |
13:58:41 - 10-Jul-26 |
| Sell* | 4 | $230.79 | Automatic Execution |
13:58:40 - 10-Jul-26 |
| Sell* | 4 | $230.78 | Automatic Execution |
13:58:40 - 10-Jul-26 |
| Unknown* | 2 | $230.78 | Automatic Execution |
13:58:40 - 10-Jul-26 |
| Sell* | 1 | $230.76 | Automatic Execution |
13:58:40 - 10-Jul-26 |
| Sell* | 1 | $230.76 | Automatic Execution |
13:58:40 - 10-Jul-26 |
| Sell* | 4 | $230.79 | Automatic Execution |
13:58:40 - 10-Jul-26 |
| Sell* | 10 | $230.78 | Automatic Execution |
13:58:40 - 10-Jul-26 |
| Sell* | 5 | $230.79 | Automatic Execution |
13:58:40 - 10-Jul-26 |
| Sell* | 1 | $230.79 | Automatic Execution |
13:58:40 - 10-Jul-26 |
| Sell* | 10 | $230.85 | Automatic Execution |
13:58:40 - 10-Jul-26 |
| Buy* | 40 | $230.93 | Automatic Execution |
13:58:39 - 10-Jul-26 |
| Sell* | 1 | $230.90 | Automatic Execution |
13:58:39 - 10-Jul-26 |
| Sell* | 4 | $230.96 | Automatic Execution |
13:58:33 - 10-Jul-26 |
| Sell* | 40 | $230.94 | Automatic Execution |
13:58:23 - 10-Jul-26 |
| Sell* | 4 | $230.93 | Automatic Execution |
13:58:23 - 10-Jul-26 |
| Sell* | 10 | $230.93 | Automatic Execution |
13:58:23 - 10-Jul-26 |
| Sell* | 10 | $230.93 | Automatic Execution |
13:58:23 - 10-Jul-26 |
| Sell* | 1 | $230.94 | Automatic Execution |
13:58:20 - 10-Jul-26 |
| Buy* | 10 | $231.00 | Automatic Execution |
13:58:20 - 10-Jul-26 |
| Buy* | 20 | $231.02 | Automatic Execution |
13:58:20 - 10-Jul-26 |
| Buy* | 60 | $231.03 | Automatic Execution |
13:58:20 - 10-Jul-26 |
| Buy* | 30 | $231.05 | Automatic Execution |
13:58:20 - 10-Jul-26 |
| Sell* | 4 | $231.06 | Automatic Execution |
13:58:18 - 10-Jul-26 |
| Sell* | 4 | $231.07 | Automatic Execution |
13:58:18 - 10-Jul-26 |
| Buy* | 10 | $231.09 | Automatic Execution |
13:58:18 - 10-Jul-26 |
| Buy* | 10 | $231.09 | Automatic Execution |
13:58:18 - 10-Jul-26 |
| Buy* | 10 | $231.08 | Automatic Execution |
13:57:55 - 10-Jul-26 |
| Buy* | 20 | $231.09 | Automatic Execution |
13:57:55 - 10-Jul-26 |
| Sell* | 4 | $231.08 | Automatic Execution |
13:57:55 - 10-Jul-26 |
| Sell* | 4 | $231.10 | Automatic Execution |
13:57:55 - 10-Jul-26 |
| Buy* | 10 | $231.15 | Automatic Execution |
13:57:52 - 10-Jul-26 |
| Buy* | 10 | $231.14 | Automatic Execution |
13:57:52 - 10-Jul-26 |
| Sell* | 4 | $231.09 | Automatic Execution |
13:57:44 - 10-Jul-26 |
| Buy* | 10 | $231.11 | Automatic Execution |
13:57:42 - 10-Jul-26 |
| Buy* | 1 | $231.11 | Automatic Execution |
13:57:42 - 10-Jul-26 |
| Buy* | 9 | $231.11 | Automatic Execution |
13:57:42 - 10-Jul-26 |
| Buy* | 9 | $231.10 | Automatic Execution |
13:57:41 - 10-Jul-26 |
| Buy* | 1 | $231.11 | Automatic Execution |
13:57:41 - 10-Jul-26 |
| Buy* | 1 | $231.10 | Automatic Execution |
13:57:40 - 10-Jul-26 |
| Buy* | 4 | $231.10 | Automatic Execution |
13:57:34 - 10-Jul-26 |
| Buy* | 10 | $231.10 | Automatic Execution |
13:57:27 - 10-Jul-26 |
| Buy* | 10 | $231.08 | Automatic Execution |
13:57:26 - 10-Jul-26 |
| Buy* | 10 | $231.07 | Automatic Execution |
13:57:26 - 10-Jul-26 |
| Sell* | 10 | $231.05 | Automatic Execution |
13:57:26 - 10-Jul-26 |
| Buy* | 1 | $231.06 | Automatic Execution |
13:57:26 - 10-Jul-26 |
| Buy* | 9 | $231.06 | Automatic Execution |
13:57:26 - 10-Jul-26 |
| Buy* | 1 | $231.05 | Automatic Execution |
13:57:26 - 10-Jul-26 |
| Unknown* | 4 | $231.03 | Automatic Execution |
13:57:26 - 10-Jul-26 |
| Sell* | 4 | $231.02 | Automatic Execution |
13:57:26 - 10-Jul-26 |
| Sell* | 1 | $231.01 | Automatic Execution |
13:57:25 - 10-Jul-26 |
| Sell* | 80 | $231.04 | Automatic Execution |
13:57:25 - 10-Jul-26 |
| Sell* | 5 | $231.04 | Automatic Execution |
13:57:25 - 10-Jul-26 |
| Buy* | 10 | $231.06 | Automatic Execution |
13:57:25 - 10-Jul-26 |
| Buy* | 10 | $231.06 | Automatic Execution |
13:57:25 - 10-Jul-26 |
| Unknown* | 10 | $231.04 | Automatic Execution |
13:57:25 - 10-Jul-26 |
| Buy* | 3 | $231.05 | Automatic Execution |
13:57:25 - 10-Jul-26 |
| Buy* | 4 | $231.05 | Automatic Execution |
13:57:25 - 10-Jul-26 |
| Buy* | 4 | $231.05 | Automatic Execution |
13:57:25 - 10-Jul-26 |
| Buy* | 3 | $231.05 | Automatic Execution |
13:57:25 - 10-Jul-26 |
| Sell* | 3 | $231.01 | Automatic Execution |
13:57:25 - 10-Jul-26 |
| Sell* | 11 | $231.01 | Automatic Execution |
13:57:25 - 10-Jul-26 |
| Sell* | 12 | $231.01 | Automatic Execution |
13:57:25 - 10-Jul-26 |
| Sell* | 8 | $231.01 | Automatic Execution |
13:57:25 - 10-Jul-26 |
| Sell* | 4 | $231.02 | Automatic Execution |
13:57:25 - 10-Jul-26 |
| Unknown* | 11 | $231.04 | Automatic Execution |
13:57:25 - 10-Jul-26 |
| Unknown* | 9 | $231.04 | Automatic Execution |
13:57:25 - 10-Jul-26 |
| Sell* | 20 | $231.03 | Automatic Execution |
13:57:25 - 10-Jul-26 |
| Sell* | 10 | $231.01 | Automatic Execution |
13:57:25 - 10-Jul-26 |
| Sell* | 10 | $231.03 | Automatic Execution |
13:57:25 - 10-Jul-26 |
| Sell* | 10 | $231.03 | Automatic Execution |
13:57:25 - 10-Jul-26 |
| Sell* | 30 | $231.04 | Automatic Execution |
13:57:25 - 10-Jul-26 |
| Sell* | 30 | $231.04 | Automatic Execution |
13:57:25 - 10-Jul-26 |
| Sell* | 10 | $231.03 | Automatic Execution |
13:57:25 - 10-Jul-26 |
| Sell* | 10 | $231.04 | Automatic Execution |
13:57:25 - 10-Jul-26 |
| Sell* | 10 | $231.04 | Automatic Execution |
13:57:25 - 10-Jul-26 |
| Sell* | 20 | $231.06 | Automatic Execution |
13:57:25 - 10-Jul-26 |
| Sell* | 10 | $231.07 | Automatic Execution |
13:57:25 - 10-Jul-26 |
| Buy* | 4 | $231.18 | Automatic Execution |
13:57:24 - 10-Jul-26 |
| Buy* | 2 | $231.18 | Automatic Execution |
13:57:24 - 10-Jul-26 |
| Sell* | 10 | $231.19 | Automatic Execution |
13:57:24 - 10-Jul-26 |
| Sell* | 10 | $231.21 | Automatic Execution |
13:57:24 - 10-Jul-26 |
| Sell* | 4 | $231.22 | Automatic Execution |
13:57:24 - 10-Jul-26 |
| Sell* | 10 | $231.23 | Automatic Execution |
13:57:24 - 10-Jul-26 |
| Buy* | 10 | $231.29 | Automatic Execution |
13:57:17 - 10-Jul-26 |
| Buy* | 5 | $231.32 | Automatic Execution |
13:57:09 - 10-Jul-26 |
| Buy* | 10 | $231.26 | Automatic Execution |
13:57:07 - 10-Jul-26 |
| Sell* | 4 | $231.21 | Automatic Execution |
13:57:03 - 10-Jul-26 |
| Sell* | 4 | $231.21 | Automatic Execution |
13:57:03 - 10-Jul-26 |
| Sell* | 30 | $231.21 | Automatic Execution |
13:57:03 - 10-Jul-26 |
| Buy* | 10 | $231.25 | Automatic Execution |
13:56:59 - 10-Jul-26 |
| Buy* | 50 | $231.24 | Automatic Execution |
13:56:59 - 10-Jul-26 |
| Buy* | 10 | $231.24 | Automatic Execution |
13:56:59 - 10-Jul-26 |
| Sell* | 1 | $231.18 | Automatic Execution |
13:56:59 - 10-Jul-26 |
| Buy* | 10 | $231.16 | Automatic Execution |
13:56:55 - 10-Jul-26 |
| Buy* | 20 | $231.14 | Automatic Execution |
13:56:54 - 10-Jul-26 |
| Buy* | 17 | $231.14 | Automatic Execution |
13:56:54 - 10-Jul-26 |
| Buy* | 2 | $231.16 | Automatic Execution |
13:56:54 - 10-Jul-26 |
| Buy* | 14 | $231.16 | Automatic Execution |
13:56:54 - 10-Jul-26 |
| Buy* | 4 | $231.15 | Automatic Execution |
13:56:54 - 10-Jul-26 |
| Buy* | 6 | $231.16 | Automatic Execution |
13:56:53 - 10-Jul-26 |
| Buy* | 20 | $231.15 | Automatic Execution |
13:56:52 - 10-Jul-26 |
| Buy* | 10 | $231.16 | Automatic Execution |
13:56:50 - 10-Jul-26 |
| Buy* | 10 | $231.13 | Automatic Execution |
13:56:48 - 10-Jul-26 |
| Buy* | 10 | $231.08 | Automatic Execution |
13:56:43 - 10-Jul-26 |
| Sell* | 10 | $231.05 | Automatic Execution |
13:56:43 - 10-Jul-26 |
| Sell* | 10 | $231.05 | Automatic Execution |
13:56:43 - 10-Jul-26 |
| Buy* | 19 | $231.085 | Automatic Execution |
13:56:43 - 10-Jul-26 |
| Sell* | 10 | $231.07 | Automatic Execution |
13:56:43 - 10-Jul-26 |
| Sell* | 4 | $231.09 | Automatic Execution |
13:56:43 - 10-Jul-26 |
| Sell* | 4 | $231.13 | Automatic Execution |
13:56:30 - 10-Jul-26 |
| Buy* | 20 | $231.18 | Automatic Execution |
13:56:29 - 10-Jul-26 |
| Buy* | 30 | $231.20 | Automatic Execution |
13:56:27 - 10-Jul-26 |
| Sell* | 10 | $231.21 | Automatic Execution |
13:56:27 - 10-Jul-26 |
| Sell* | 1 | $231.21 | Automatic Execution |
13:56:27 - 10-Jul-26 |
| Sell* | 4 | $231.24 | Automatic Execution |
13:56:24 - 10-Jul-26 |
| Buy* | 10 | $231.23 | Automatic Execution |
13:56:17 - 10-Jul-26 |
| Sell* | 10 | $231.21 | Automatic Execution |
13:56:17 - 10-Jul-26 |
| Sell* | 10 | $231.21 | Automatic Execution |
13:56:17 - 10-Jul-26 |
| Sell* | 4 | $231.23 | Automatic Execution |
13:56:17 - 10-Jul-26 |
| Sell* | 4 | $231.24 | Automatic Execution |
13:56:14 - 10-Jul-26 |
| Buy* | 2 | $231.25 | Automatic Execution |
13:56:13 - 10-Jul-26 |
| Buy* | 8 | $231.25 | Automatic Execution |
13:56:13 - 10-Jul-26 |
| Buy* | 10 | $231.22 | Automatic Execution |
13:56:06 - 10-Jul-26 |
| Buy* | 10 | $231.21 | Automatic Execution |
13:56:06 - 10-Jul-26 |
| Buy* | 10 | $231.21 | Automatic Execution |
13:56:06 - 10-Jul-26 |
| Buy* | 10 | $231.14 | Automatic Execution |
13:56:01 - 10-Jul-26 |
| Buy* | 20 | $231.14 | Automatic Execution |
13:56:01 - 10-Jul-26 |
| Buy* | 20 | $231.15 | Automatic Execution |
13:55:53 - 10-Jul-26 |
| Buy* | 10 | $231.15 | Automatic Execution |
13:55:53 - 10-Jul-26 |
| Sell* | 4 | $231.14 | Automatic Execution |
13:55:53 - 10-Jul-26 |
| Buy* | 10 | $231.17 | Automatic Execution |
13:55:52 - 10-Jul-26 |
| Buy* | 3 | $231.16 | Automatic Execution |
13:55:52 - 10-Jul-26 |
| Buy* | 10 | $231.17 | Automatic Execution |
13:55:52 - 10-Jul-26 |
| Buy* | 8 | $231.16 | Automatic Execution |
13:55:52 - 10-Jul-26 |
| Buy* | 10 | $231.17 | Automatic Execution |
13:55:52 - 10-Jul-26 |
| Buy* | 10 | $231.17 | Automatic Execution |
13:55:52 - 10-Jul-26 |
| Sell* | 4 | $231.10 | Automatic Execution |
13:55:51 - 10-Jul-26 |
| Sell* | 4 | $231.10 | Automatic Execution |
13:55:45 - 10-Jul-26 |
| Buy* | 1 | $231.12 | Automatic Execution |
13:55:43 - 10-Jul-26 |
| Buy* | 70 | $231.12 | Automatic Execution |
13:55:43 - 10-Jul-26 |
| Buy* | 10 | $231.12 | Automatic Execution |
13:55:43 - 10-Jul-26 |
| Buy* | 10 | $231.09 | Automatic Execution |
13:55:39 - 10-Jul-26 |
| Sell* | 4 | $231.08 | Automatic Execution |
13:55:38 - 10-Jul-26 |
| Sell* | 4 | $231.13 | Automatic Execution |
13:55:33 - 10-Jul-26 |
| Sell* | 3 | $231.14 | Automatic Execution |
13:55:33 - 10-Jul-26 |
| Buy* | 4 | $231.13 | Automatic Execution |
13:55:33 - 10-Jul-26 |
| Buy* | 10 | $231.16 | Automatic Execution |
13:55:31 - 10-Jul-26 |
| Unknown* | 6 | $231.13 | Automatic Execution |
13:55:31 - 10-Jul-26 |
| Buy* | 70 | $231.15 | Automatic Execution |
13:55:31 - 10-Jul-26 |
| Buy* | 40 | $231.13 | Automatic Execution |
13:55:31 - 10-Jul-26 |
| Buy* | 10 | $231.11 | Automatic Execution |
13:55:31 - 10-Jul-26 |
| Buy* | 10 | $231.10 | Automatic Execution |
13:55:31 - 10-Jul-26 |
| Sell* | 10 | $231.05 | Automatic Execution |
13:55:20 - 10-Jul-26 |
| Sell* | 5 | $231.05 | Automatic Execution |
13:55:20 - 10-Jul-26 |
| Sell* | 10 | $231.05 | Automatic Execution |
13:55:20 - 10-Jul-26 |
| Sell* | 4 | $231.05 | Automatic Execution |
13:55:20 - 10-Jul-26 |
| Buy* | 18 | $231.10 | Automatic Execution |
13:55:19 - 10-Jul-26 |
| Buy* | 2 | $231.10 | Automatic Execution |
13:55:19 - 10-Jul-26 |
| Buy* | 1 | $231.10 | Automatic Execution |
13:55:19 - 10-Jul-26 |
| Sell* | 3 | $231.09 | Automatic Execution |
13:55:19 - 10-Jul-26 |
| Sell* | 2 | $231.08 | Automatic Execution |
13:55:19 - 10-Jul-26 |
| Sell* | 2 | $231.08 | Automatic Execution |
13:55:19 - 10-Jul-26 |
| Sell* | 10 | $231.08 | Automatic Execution |
13:55:19 - 10-Jul-26 |
| Sell* | 4 | $231.10 | Automatic Execution |
13:55:19 - 10-Jul-26 |
| Sell* | 4 | $231.13 | Automatic Execution |
13:55:19 - 10-Jul-26 |
| Sell* | 4 | $231.14 | Automatic Execution |
13:55:11 - 10-Jul-26 |
| Buy* | 6 | $231.18 | Automatic Execution |
13:55:09 - 10-Jul-26 |
| Buy* | 4 | $231.17 | Automatic Execution |
13:55:09 - 10-Jul-26 |
| Buy* | 10 | $231.16 | Automatic Execution |
13:55:09 - 10-Jul-26 |
| Buy* | 10 | $231.15 | Automatic Execution |
13:54:56 - 10-Jul-26 |
| Buy* | 10 | $231.14 | Automatic Execution |
13:54:56 - 10-Jul-26 |
| Buy* | 60 | $231.14 | Automatic Execution |
13:54:56 - 10-Jul-26 |
| Buy* | 60 | $231.13 | Automatic Execution |
13:54:56 - 10-Jul-26 |
| Buy* | 10 | $231.10 | Automatic Execution |
13:54:56 - 10-Jul-26 |
| Buy* | 10 | $231.10 | Automatic Execution |
13:54:56 - 10-Jul-26 |
| Sell* | 10 | $231.04 | Automatic Execution |
13:54:47 - 10-Jul-26 |
| Sell* | 10 | $231.06 | Automatic Execution |
13:54:47 - 10-Jul-26 |
| Sell* | 10 | $231.06 | Automatic Execution |
13:54:47 - 10-Jul-26 |
| Sell* | 6 | $231.04 | Automatic Execution |
13:54:47 - 10-Jul-26 |
| Sell* | 7 | $231.04 | Automatic Execution |
13:54:47 - 10-Jul-26 |
| Sell* | 33 | $231.04 | Automatic Execution |
13:54:47 - 10-Jul-26 |
| Sell* | 7 | $231.04 | Automatic Execution |
13:54:47 - 10-Jul-26 |
| Sell* | 23 | $231.04 | Automatic Execution |
13:54:47 - 10-Jul-26 |
| Sell* | 10 | $231.04 | Automatic Execution |
13:54:47 - 10-Jul-26 |
| Sell* | 4 | $231.06 | Automatic Execution |
13:54:47 - 10-Jul-26 |
| Sell* | 20 | $231.125 | Automatic Execution |
13:54:47 - 10-Jul-26 |
| Sell* | 20 | $231.125 | Automatic Execution |
13:54:47 - 10-Jul-26 |
| Sell* | 4 | $231.19 | Automatic Execution |
13:54:27 - 10-Jul-26 |
| Buy* | 10 | $231.18 | Automatic Execution |
13:54:27 - 10-Jul-26 |
| Buy* | 10 | $231.18 | Automatic Execution |
13:54:27 - 10-Jul-26 |
| Buy* | 10 | $231.17 | Automatic Execution |
13:54:27 - 10-Jul-26 |
| Buy* | 1 | $231.15 | Automatic Execution |
13:54:27 - 10-Jul-26 |
| Buy* | 1 | $231.15 | Automatic Execution |
13:54:27 - 10-Jul-26 |
| Buy* | 1 | $231.15 | Automatic Execution |
13:54:27 - 10-Jul-26 |
| Buy* | 10 | $231.14 | Automatic Execution |
13:54:27 - 10-Jul-26 |
| Buy* | 20 | $231.14 | Automatic Execution |
13:54:27 - 10-Jul-26 |
| Buy* | 10 | $231.13 | Automatic Execution |
13:54:27 - 10-Jul-26 |
| Buy* | 1 | $231.13 | Automatic Execution |
13:54:27 - 10-Jul-26 |
| Buy* | 20 | $231.10 | Automatic Execution |
13:54:27 - 10-Jul-26 |
| Buy* | 1 | $231.08 | Automatic Execution |
13:54:27 - 10-Jul-26 |
| Buy* | 20 | $231.04 | Automatic Execution |
13:54:26 - 10-Jul-26 |
| Buy* | 10 | $231.03 | Automatic Execution |
13:54:26 - 10-Jul-26 |
| Buy* | 20 | $231.02 | Automatic Execution |
13:54:26 - 10-Jul-26 |
| Buy* | 20 | $231.00 | Automatic Execution |
13:54:23 - 10-Jul-26 |
| Buy* | 8 | $231.00 | Automatic Execution |
13:54:23 - 10-Jul-26 |
| Buy* | 2 | $231.00 | Automatic Execution |
13:54:23 - 10-Jul-26 |
| Buy* | 8 | $230.99 | Automatic Execution |
13:54:23 - 10-Jul-26 |
| Buy* | 2 | $230.99 | Automatic Execution |
13:54:23 - 10-Jul-26 |
| Buy* | 4 | $230.91 | Automatic Execution |
13:54:17 - 10-Jul-26 |
| Buy* | 5 | $230.91 | Automatic Execution |
13:54:17 - 10-Jul-26 |
| Buy* | 4 | $230.91 | Automatic Execution |
13:54:17 - 10-Jul-26 |
| Buy* | 84 | $230.91 | Automatic Execution |
13:54:17 - 10-Jul-26 |
| Buy* | 1 | $230.91 | Automatic Execution |
13:54:17 - 10-Jul-26 |
| Buy* | 15 | $230.91 | Automatic Execution |
13:54:17 - 10-Jul-26 |
| Buy* | 5 | $230.91 | Automatic Execution |
13:54:17 - 10-Jul-26 |
| Sell* | 5 | $230.90 | Automatic Execution |
13:54:17 - 10-Jul-26 |
| Sell* | 5 | $230.91 | Automatic Execution |
13:54:17 - 10-Jul-26 |
| Sell* | 5 | $230.91 | Automatic Execution |
13:54:17 - 10-Jul-26 |
| Sell* | 100 | $230.90 | Automatic Execution |
13:54:17 - 10-Jul-26 |
| Sell* | 4 | $230.91 | Automatic Execution |
13:54:17 - 10-Jul-26 |
| Sell* | 1 | $230.92 | Automatic Execution |
13:54:17 - 10-Jul-26 |
| Sell* | 3 | $230.92 | Automatic Execution |
13:54:17 - 10-Jul-26 |
| Sell* | 4 | $230.92 | Automatic Execution |
13:54:17 - 10-Jul-26 |
| Sell* | 4 | $230.91 | Automatic Execution |
13:54:17 - 10-Jul-26 |
| Buy* | 5 | $230.92 | Automatic Execution |
13:54:17 - 10-Jul-26 |
| Unknown* | 1 | $230.89 | Automatic Execution |
13:54:17 - 10-Jul-26 |
| Sell* | 97 | $230.92 | Automatic Execution |
13:54:17 - 10-Jul-26 |
| Sell* | 3 | $230.92 | Automatic Execution |
13:54:17 - 10-Jul-26 |
| Buy* | 2 | $230.99 | Automatic Execution |
13:54:16 - 10-Jul-26 |
| Buy* | 1 | $230.98 | Automatic Execution |
13:54:16 - 10-Jul-26 |
| Buy* | 1 | $230.97 | Automatic Execution |
13:54:16 - 10-Jul-26 |
| Sell* | 40 | $230.95 | Automatic Execution |
13:54:15 - 10-Jul-26 |
| Sell* | 40 | $230.95 | Automatic Execution |
13:54:15 - 10-Jul-26 |
| Sell* | 10 | $230.96 | Automatic Execution |
13:54:15 - 10-Jul-26 |
| Buy* | 5 | $230.98 | Automatic Execution |
13:54:15 - 10-Jul-26 |
| Sell* | 3 | $230.97 | Automatic Execution |
13:54:15 - 10-Jul-26 |
| Sell* | 3 | $230.97 | Automatic Execution |
13:54:15 - 10-Jul-26 |
| Buy* | 2 | $230.98 | Automatic Execution |
13:54:15 - 10-Jul-26 |
| Buy* | 4 | $230.98 | Automatic Execution |
13:54:15 - 10-Jul-26 |
| Sell* | 10 | $230.97 | Automatic Execution |
13:54:15 - 10-Jul-26 |
| Sell* | 7 | $230.97 | Automatic Execution |
13:54:15 - 10-Jul-26 |
| Sell* | 1 | $230.97 | Automatic Execution |
13:54:15 - 10-Jul-26 |
| Buy* | 30 | $231.01 | Automatic Execution |
13:54:13 - 10-Jul-26 |
| Sell* | 2 | $231.02 | Automatic Execution |
13:54:11 - 10-Jul-26 |
| Buy* | 4 | $231.02 | Automatic Execution |
13:54:11 - 10-Jul-26 |
| Buy* | 4 | $231.02 | Automatic Execution |
13:54:11 - 10-Jul-26 |
| Sell* | 2 | $231.00 | Automatic Execution |
13:54:11 - 10-Jul-26 |
| Sell* | 7 | $231.00 | Automatic Execution |
13:54:11 - 10-Jul-26 |
| Sell* | 1 | $231.00 | Automatic Execution |
13:54:11 - 10-Jul-26 |
| Sell* | 2 | $231.03 | Automatic Execution |
13:54:11 - 10-Jul-26 |
| Sell* | 4 | $231.03 | Automatic Execution |
13:54:11 - 10-Jul-26 |
| Sell* | 10 | $231.05 | Automatic Execution |
13:54:11 - 10-Jul-26 |
| Buy* | 50 | $231.13 | Automatic Execution |
13:54:06 - 10-Jul-26 |
| Buy* | 10 | $231.115 | Automatic Execution |
13:54:06 - 10-Jul-26 |
| Buy* | 20 | $231.12 | Automatic Execution |
13:54:06 - 10-Jul-26 |
| Buy* | 10 | $231.11 | Automatic Execution |
13:54:06 - 10-Jul-26 |
| Buy* | 60 | $231.09 | Automatic Execution |
13:54:06 - 10-Jul-26 |
| Buy* | 10 | $231.07 | Automatic Execution |
13:54:06 - 10-Jul-26 |
| Buy* | 10 | $231.05 | Automatic Execution |
13:54:04 - 10-Jul-26 |
| Buy* | 10 | $231.05 | Automatic Execution |
13:54:04 - 10-Jul-26 |
| Buy* | 20 | $231.05 | Automatic Execution |
13:54:04 - 10-Jul-26 |
| Buy* | 10 | $231.04 | Automatic Execution |
13:54:04 - 10-Jul-26 |
| Buy* | 42 | $231.04 | Automatic Execution |
13:54:04 - 10-Jul-26 |
| Buy* | 10 | $231.05 | Automatic Execution |
13:54:04 - 10-Jul-26 |
| Buy* | 10 | $231.05 | Automatic Execution |
13:54:04 - 10-Jul-26 |
| Buy* | 10 | $231.05 | Automatic Execution |
13:54:04 - 10-Jul-26 |
| Buy* | 30 | $231.04 | Automatic Execution |
13:54:04 - 10-Jul-26 |
| Sell* | 4 | $231.01 | Automatic Execution |
13:54:02 - 10-Jul-26 |
| Buy* | 16 | $231.03 | Automatic Execution |
13:54:02 - 10-Jul-26 |
| Buy* | 4 | $231.01 | Automatic Execution |
13:54:02 - 10-Jul-26 |
| Buy* | 40 | $231.015 | Automatic Execution |
13:54:02 - 10-Jul-26 |
| Buy* | 60 | $231.015 | Automatic Execution |
13:54:02 - 10-Jul-26 |
| Sell* | 2 | $231.00 | Automatic Execution |
13:54:02 - 10-Jul-26 |
| Buy* | 10 | $231.00 | Automatic Execution |
13:54:02 - 10-Jul-26 |
| Buy* | 10 | $231.00 | Automatic Execution |
13:54:02 - 10-Jul-26 |
| Buy* | 10 | $231.00 | Automatic Execution |
13:54:02 - 10-Jul-26 |
| Sell* | 200 | $231.00 | Automatic Execution |
13:54:02 - 10-Jul-26 |
| Sell* | 253 | $231.00 | Automatic Execution |
13:54:02 - 10-Jul-26 |
| Sell* | 1 | $231.00 | Automatic Execution |
13:54:02 - 10-Jul-26 |
| Sell* | 25 | $231.00 | Automatic Execution |
13:54:02 - 10-Jul-26 |
| Sell* | 16 | $231.00 | Automatic Execution |
13:54:02 - 10-Jul-26 |
| Sell* | 10 | $231.00 | Automatic Execution |
13:54:02 - 10-Jul-26 |
| Sell* | 5 | $231.00 | Automatic Execution |
13:54:02 - 10-Jul-26 |
| Sell* | 10 | $231.00 | Automatic Execution |
13:54:02 - 10-Jul-26 |
| Sell* | 4 | $231.00 | Automatic Execution |
13:54:02 - 10-Jul-26 |
| Sell* | 4 | $231.01 | Automatic Execution |
13:54:02 - 10-Jul-26 |
| Buy* | 3 | $231.08 | Automatic Execution |
13:54:02 - 10-Jul-26 |
| Buy* | 1 | $231.10 | Automatic Execution |
13:53:58 - 10-Jul-26 |
| Sell* | 4 | $231.12 | Automatic Execution |
13:53:57 - 10-Jul-26 |
| Buy* | 20 | $231.16 | Automatic Execution |
13:53:48 - 10-Jul-26 |
| Buy* | 9 | $231.16 | Automatic Execution |
13:53:48 - 10-Jul-26 |
| Buy* | 1 | $231.16 | Automatic Execution |
13:53:48 - 10-Jul-26 |
| Buy* | 70 | $231.16 | Automatic Execution |
13:53:48 - 10-Jul-26 |
| Buy* | 70 | $231.15 | Automatic Execution |
13:53:48 - 10-Jul-26 |
| Buy* | 20 | $231.16 | Automatic Execution |
13:53:48 - 10-Jul-26 |
| Buy* | 1 | $231.15 | Automatic Execution |
13:53:43 - 10-Jul-26 |
| Sell* | 80 | $231.09 | Automatic Execution |
13:53:38 - 10-Jul-26 |
| Buy* | 20 | $231.135 | Automatic Execution |
13:53:38 - 10-Jul-26 |
| Sell* | 30 | $231.09 | Automatic Execution |
13:53:38 - 10-Jul-26 |
| Sell* | 70 | $231.09 | Automatic Execution |
13:53:38 - 10-Jul-26 |
| Sell* | 4 | $231.17 | Automatic Execution |
13:53:38 - 10-Jul-26 |
| Buy* | 75 | $231.245 | Automatic Execution |
13:53:26 - 10-Jul-26 |
| Buy* | 20 | $231.25 | Automatic Execution |
13:53:24 - 10-Jul-26 |
| Buy* | 2 | $231.22 | Automatic Execution |
13:53:23 - 10-Jul-26 |
| Buy* | 8 | $231.22 | Automatic Execution |
13:53:23 - 10-Jul-26 |
| Buy* | 10 | $231.22 | Automatic Execution |
13:53:23 - 10-Jul-26 |
| Buy* | 10 | $231.21 | Automatic Execution |
13:53:23 - 10-Jul-26 |
| Buy* | 3 | $231.20 | Automatic Execution |
13:53:23 - 10-Jul-26 |
| Buy* | 4 | $231.19 | Automatic Execution |
13:53:23 - 10-Jul-26 |
| Buy* | 4 | $231.19 | Automatic Execution |
13:53:23 - 10-Jul-26 |
| Buy* | 17 | $231.20 | Automatic Execution |
13:53:23 - 10-Jul-26 |
| Buy* | 3 | $231.19 | Automatic Execution |
13:53:23 - 10-Jul-26 |
| Sell* | 2 | $231.19 | Automatic Execution |
13:53:23 - 10-Jul-26 |
| Sell* | 4 | $231.20 | Automatic Execution |
13:53:23 - 10-Jul-26 |
| Sell* | 4 | $231.29 | Automatic Execution |
13:53:22 - 10-Jul-26 |
| Sell* | 10 | $231.30 | Automatic Execution |
13:53:22 - 10-Jul-26 |
| Sell* | 4 | $231.33 | Automatic Execution |
13:53:22 - 10-Jul-26 |
| Sell* | 4 | $231.36 | Automatic Execution |
13:53:22 - 10-Jul-26 |
| Sell* | 2 | $231.38 | Automatic Execution |
13:53:22 - 10-Jul-26 |
| Sell* | 4 | $231.38 | Automatic Execution |
13:53:22 - 10-Jul-26 |
| Sell* | 10 | $231.37 | Automatic Execution |
13:53:22 - 10-Jul-26 |
| Sell* | 10 | $231.37 | Automatic Execution |
13:53:22 - 10-Jul-26 |
| Buy* | 69 | $231.40 | Automatic Execution |
13:53:20 - 10-Jul-26 |
| Buy* | 31 | $231.40 | Automatic Execution |
13:53:20 - 10-Jul-26 |
| Buy* | 20 | $231.40 | Automatic Execution |
13:53:20 - 10-Jul-26 |
| Buy* | 29 | $231.40 | Automatic Execution |
13:53:20 - 10-Jul-26 |
| Buy* | 31 | $231.40 | Automatic Execution |
13:53:20 - 10-Jul-26 |
| Buy* | 49 | $231.39 | Automatic Execution |
13:53:20 - 10-Jul-26 |
| Unknown* | 37 | $231.385 | Automatic Execution |
13:53:20 - 10-Jul-26 |
| Unknown* | 4 | $231.385 | Automatic Execution |
13:53:20 - 10-Jul-26 |
| Buy* | 4 | $231.40 | Automatic Execution |
13:53:20 - 10-Jul-26 |
| Buy* | 6 | $231.40 | Automatic Execution |
13:53:20 - 10-Jul-26 |
| Buy* | 177 | $231.37 | Automatic Execution |
13:53:19 - 10-Jul-26 |
| Buy* | 13 | $231.37 | Automatic Execution |
13:53:19 - 10-Jul-26 |
| Sell* | 10 | $231.36 | Automatic Execution |
13:53:19 - 10-Jul-26 |
| Buy* | 1 | $231.37 | Automatic Execution |
13:53:19 - 10-Jul-26 |
| Buy* | 10 | $231.37 | Automatic Execution |
13:53:19 - 10-Jul-26 |
| Buy* | 10 | $231.37 | Automatic Execution |
13:53:19 - 10-Jul-26 |
| Buy* | 10 | $231.37 | Automatic Execution |
13:53:19 - 10-Jul-26 |
| Buy* | 70 | $231.37 | Automatic Execution |
13:53:19 - 10-Jul-26 |
| Buy* | 163 | $231.37 | Automatic Execution |
13:53:19 - 10-Jul-26 |
| Buy* | 20 | $231.37 | Automatic Execution |
13:53:19 - 10-Jul-26 |
| Buy* | 10 | $231.37 | Automatic Execution |
13:53:19 - 10-Jul-26 |
| Sell* | 4 | $231.35 | Automatic Execution |
13:53:05 - 10-Jul-26 |
| Sell* | 10 | $231.37 | Automatic Execution |
13:53:00 - 10-Jul-26 |
| Sell* | 4 | $231.37 | Automatic Execution |
13:53:00 - 10-Jul-26 |
| Sell* | 10 | $231.372 | Automatic Execution |
13:53:00 - 10-Jul-26 |
| Buy* | 1 | $231.40 | Automatic Execution |
13:53:00 - 10-Jul-26 |
| Buy* | 10 | $231.41 | Automatic Execution |
13:52:44 - 10-Jul-26 |
| Buy* | 10 | $231.40 | Automatic Execution |
13:52:44 - 10-Jul-26 |
| Buy* | 10 | $231.40 | Automatic Execution |
13:52:44 - 10-Jul-26 |
| Sell* | 10 | $231.37 | Automatic Execution |
13:52:37 - 10-Jul-26 |
| Buy* | 10 | $231.40 | Automatic Execution |
13:52:37 - 10-Jul-26 |
| Buy* | 50 | $231.41 | Automatic Execution |
13:52:37 - 10-Jul-26 |
| Sell* | 10 | $231.42 | Automatic Execution |
13:52:37 - 10-Jul-26 |
| Sell* | 4 | $231.45 | Automatic Execution |
13:52:37 - 10-Jul-26 |
| Sell* | 10 | $231.45 | Automatic Execution |
13:52:37 - 10-Jul-26 |
| Buy* | 10 | $231.48 | Automatic Execution |
13:52:35 - 10-Jul-26 |
| Sell* | 4 | $231.47 | Automatic Execution |
13:52:29 - 10-Jul-26 |
| Buy* | 1 | $231.48 | Automatic Execution |
13:52:29 - 10-Jul-26 |
| Buy* | 2 | $231.48 | Automatic Execution |
13:52:29 - 10-Jul-26 |
| Sell* | 4 | $231.48 | Automatic Execution |
13:52:29 - 10-Jul-26 |
| Sell* | 2 | $231.48 | Automatic Execution |
13:52:29 - 10-Jul-26 |
| Sell* | 14 | $231.47 | Automatic Execution |
13:52:24 - 10-Jul-26 |
| Buy* | 2 | $231.48 | Automatic Execution |
13:52:23 - 10-Jul-26 |
| Buy* | 8 | $231.48 | Automatic Execution |
13:52:23 - 10-Jul-26 |
| Buy* | 9 | $231.46 | Automatic Execution |
13:52:17 - 10-Jul-26 |
| Buy* | 1 | $231.46 | Automatic Execution |
13:52:17 - 10-Jul-26 |
| Buy* | 10 | $231.45 | Automatic Execution |
13:52:16 - 10-Jul-26 |
| Sell* | 10 | $231.43 | Automatic Execution |
13:52:11 - 10-Jul-26 |
| Sell* | 4 | $231.44 | Automatic Execution |
13:52:11 - 10-Jul-26 |
| Sell* | 10 | $231.44 | Automatic Execution |
13:52:11 - 10-Jul-26 |
| Sell* | 4 | $231.47 | Automatic Execution |
13:52:10 - 10-Jul-26 |
| Buy* | 20 | $231.48 | Automatic Execution |
13:52:07 - 10-Jul-26 |
| Unknown* | 3 | $231.445 | Automatic Execution |
13:52:06 - 10-Jul-26 |
| Unknown* | 10 | $231.445 | Automatic Execution |
13:52:06 - 10-Jul-26 |
| Sell* | 90 | $231.43 | Automatic Execution |
13:52:06 - 10-Jul-26 |
| Sell* | 10 | $231.43 | Automatic Execution |
13:52:06 - 10-Jul-26 |
| Sell* | 7 | $231.425 | Automatic Execution |
13:52:06 - 10-Jul-26 |
| Buy* | 20 | $231.44 | Automatic Execution |
13:52:06 - 10-Jul-26 |
| Buy* | 20 | $231.41 | Automatic Execution |
13:52:04 - 10-Jul-26 |
| Sell* | 4 | $231.40 | Automatic Execution |
13:52:04 - 10-Jul-26 |
| Sell* | 4 | $231.40 | Automatic Execution |
13:52:04 - 10-Jul-26 |
| Buy* | 1 | $231.41 | Automatic Execution |
13:52:04 - 10-Jul-26 |
| Buy* | 19 | $231.41 | Automatic Execution |
13:52:04 - 10-Jul-26 |
| Buy* | 39 | $231.385 | Automatic Execution |
13:52:04 - 10-Jul-26 |
| Buy* | 13 | $231.385 | Automatic Execution |
13:52:04 - 10-Jul-26 |
| Buy* | 13 | $231.385 | Automatic Execution |
13:52:04 - 10-Jul-26 |
| Buy* | 5 | $231.385 | Automatic Execution |
13:52:04 - 10-Jul-26 |
| Buy* | 20 | $231.40 | Automatic Execution |
13:52:04 - 10-Jul-26 |
| Buy* | 20 | $231.39 | Automatic Execution |
13:51:59 - 10-Jul-26 |
| Sell* | 5 | $231.33 | Automatic Execution |
13:51:58 - 10-Jul-26 |
| Buy* | 18 | $231.34 | Automatic Execution |
13:51:58 - 10-Jul-26 |
| Buy* | 2 | $231.34 | Automatic Execution |
13:51:58 - 10-Jul-26 |
| Buy* | 20 | $231.33 | Automatic Execution |
13:51:58 - 10-Jul-26 |
| Buy* | 20 | $231.30 | Automatic Execution |
13:51:55 - 10-Jul-26 |
| Sell* | 30 | $231.24 | Automatic Execution |
13:51:49 - 10-Jul-26 |
| Sell* | 10 | $231.26 | Automatic Execution |
13:51:49 - 10-Jul-26 |
| Sell* | 4 | $231.27 | Automatic Execution |
13:51:49 - 10-Jul-26 |
| Sell* | 4 | $231.28 | Automatic Execution |
13:51:49 - 10-Jul-26 |
| Buy* | 10 | $231.36 | Automatic Execution |
13:51:48 - 10-Jul-26 |
| Buy* | 3 | $231.35 | Automatic Execution |
13:51:48 - 10-Jul-26 |
| Buy* | 10 | $231.36 | Automatic Execution |
13:51:48 - 10-Jul-26 |
| Buy* | 10 | $231.35 | Automatic Execution |
13:51:46 - 10-Jul-26 |
| Buy* | 130 | $231.33 | Automatic Execution |
13:51:46 - 10-Jul-26 |
| Buy* | 10 | $231.30 | Automatic Execution |
13:51:46 - 10-Jul-26 |
| Buy* | 2 | $231.30 | Automatic Execution |
13:51:46 - 10-Jul-26 |
| Buy* | 8 | $231.30 | Automatic Execution |
13:51:46 - 10-Jul-26 |
| Buy* | 10 | $231.30 | Automatic Execution |
13:51:46 - 10-Jul-26 |
| Sell* | 4 | $231.28 | Automatic Execution |
13:51:44 - 10-Jul-26 |
| Sell* | 6 | $231.28 | Automatic Execution |
13:51:44 - 10-Jul-26 |
| Sell* | 20 | $231.29 | Automatic Execution |
13:51:42 - 10-Jul-26 |
| Sell* | 4 | $231.31 | Automatic Execution |
13:51:41 - 10-Jul-26 |
| Unknown* | 3 | $231.35 | Automatic Execution |
13:51:39 - 10-Jul-26 |
| Unknown* | 7 | $231.35 | Automatic Execution |
13:51:39 - 10-Jul-26 |
| Sell* | 4 | $231.36 | Automatic Execution |
13:51:31 - 10-Jul-26 |
| Sell* | 10 | $231.36 | Automatic Execution |
13:51:31 - 10-Jul-26 |
| Sell* | 4 | $231.39 | Automatic Execution |
13:51:28 - 10-Jul-26 |
| Buy* | 10 | $231.42 | Automatic Execution |
13:51:23 - 10-Jul-26 |
| Buy* | 10 | $231.41 | Automatic Execution |
13:51:21 - 10-Jul-26 |
| Buy* | 10 | $231.42 | Automatic Execution |
13:51:21 - 10-Jul-26 |
| Sell* | 7 | $231.36 | Automatic Execution |
13:51:19 - 10-Jul-26 |
| Sell* | 3 | $231.36 | Automatic Execution |
13:51:19 - 10-Jul-26 |
| Sell* | 16 | $231.36 | Automatic Execution |
13:51:19 - 10-Jul-26 |
| Buy* | 10 | $231.37 | Automatic Execution |
13:51:19 - 10-Jul-26 |
| Buy* | 10 | $231.36 | Automatic Execution |
13:51:19 - 10-Jul-26 |
| Buy* | 10 | $231.36 | Automatic Execution |
13:51:19 - 10-Jul-26 |
| Sell* | 4 | $231.38 | Automatic Execution |
13:51:14 - 10-Jul-26 |
| Buy* | 50 | $231.45 | Automatic Execution |
13:51:07 - 10-Jul-26 |
| Sell* | 10 | $231.44 | Automatic Execution |
13:51:07 - 10-Jul-26 |
| Sell* | 10 | $231.46 | Automatic Execution |
13:51:05 - 10-Jul-26 |
| Buy* | 1 | $231.41 | Automatic Execution |
13:51:05 - 10-Jul-26 |
| Buy* | 3 | $231.40 | Automatic Execution |
13:51:05 - 10-Jul-26 |
| Buy* | 7 | $231.42 | Automatic Execution |
13:51:05 - 10-Jul-26 |
| Buy* | 3 | $231.40 | Automatic Execution |
13:51:05 - 10-Jul-26 |
| Buy* | 4 | $231.40 | Automatic Execution |
13:51:05 - 10-Jul-26 |
| Buy* | 4 | $231.40 | Automatic Execution |
13:51:05 - 10-Jul-26 |
| Buy* | 3 | $231.40 | Automatic Execution |
13:51:05 - 10-Jul-26 |
| Sell* | 2 | $231.41 | Automatic Execution |
13:51:05 - 10-Jul-26 |
| Buy* | 40 | $231.48 | Automatic Execution |
13:51:02 - 10-Jul-26 |
| Sell* | 4 | $231.45 | Automatic Execution |
13:51:02 - 10-Jul-26 |
| Sell* | 1 | $231.43 | Automatic Execution |
13:51:02 - 10-Jul-26 |
| Sell* | 1 | $231.48 | Automatic Execution |
13:51:01 - 10-Jul-26 |
| Sell* | 30 | $231.52 | Automatic Execution |
13:51:01 - 10-Jul-26 |
| Buy* | 4 | $231.56 | Automatic Execution |
13:50:56 - 10-Jul-26 |
| Sell* | 10 | $231.56 | Automatic Execution |
13:50:56 - 10-Jul-26 |
| Sell* | 10 | $231.57 | Automatic Execution |
13:50:56 - 10-Jul-26 |
| Sell* | 4 | $231.58 | Automatic Execution |
13:50:56 - 10-Jul-26 |
| Sell* | 4 | $231.57 | Automatic Execution |
13:50:48 - 10-Jul-26 |
| Sell* | 6 | $231.57 | Automatic Execution |
13:50:48 - 10-Jul-26 |
| Sell* | 4 | $231.58 | Automatic Execution |
13:50:48 - 10-Jul-26 |
| Buy* | 40 | $231.62 | Automatic Execution |
13:50:29 - 10-Jul-26 |
| Sell* | 4 | $231.61 | Automatic Execution |
13:50:29 - 10-Jul-26 |
| Sell* | 10 | $231.61 | Automatic Execution |
13:50:29 - 10-Jul-26 |
| Sell* | 1 | $231.62 | Automatic Execution |
13:50:29 - 10-Jul-26 |
| Unknown* | 14 | $231.61 | Automatic Execution |
13:50:28 - 10-Jul-26 |
| Buy* | 10 | $231.61 | Automatic Execution |
13:50:28 - 10-Jul-26 |
| Buy* | 10 | $231.57 | Automatic Execution |
13:50:26 - 10-Jul-26 |
| Buy* | 3 | $231.56 | Automatic Execution |
13:50:18 - 10-Jul-26 |
| Buy* | 10 | $231.56 | Automatic Execution |
13:50:18 - 10-Jul-26 |
| Sell* | 10 | $231.55 | Automatic Execution |
13:50:18 - 10-Jul-26 |
| Sell* | 10 | $231.56 | Automatic Execution |
13:50:18 - 10-Jul-26 |
| Sell* | 4 | $231.60 | Automatic Execution |
13:50:17 - 10-Jul-26 |
| Buy* | 10 | $231.62 | Automatic Execution |
13:50:17 - 10-Jul-26 |
| Buy* | 10 | $231.59 | Automatic Execution |
13:50:13 - 10-Jul-26 |
| Buy* | 10 | $231.57 | Automatic Execution |
13:50:12 - 10-Jul-26 |
| Sell* | 5 | $231.56 | Automatic Execution |
13:50:12 - 10-Jul-26 |
| Sell* | 15 | $231.56 | Automatic Execution |
13:50:12 - 10-Jul-26 |
| Buy* | 9 | $231.58 | Automatic Execution |
13:50:12 - 10-Jul-26 |
| Sell* | 15 | $231.55 | Automatic Execution |
13:50:12 - 10-Jul-26 |
| Sell* | 7 | $231.55 | Automatic Execution |
13:50:12 - 10-Jul-26 |
| Sell* | 10 | $231.55 | Automatic Execution |
13:50:12 - 10-Jul-26 |
| Buy* | 10 | $231.57 | Automatic Execution |
13:50:12 - 10-Jul-26 |
| Buy* | 10 | $231.57 | Automatic Execution |
13:50:12 - 10-Jul-26 |
| Buy* | 14 | $231.55 | Automatic Execution |
13:50:12 - 10-Jul-26 |
| Buy* | 7 | $231.55 | Automatic Execution |
13:50:12 - 10-Jul-26 |
| Buy* | 12 | $231.55 | Automatic Execution |
13:50:12 - 10-Jul-26 |
| Buy* | 10 | $231.55 | Automatic Execution |
13:50:12 - 10-Jul-26 |
| Buy* | 14 | $231.55 | Automatic Execution |
13:50:12 - 10-Jul-26 |
| Buy* | 11 | $231.55 | Automatic Execution |
13:50:12 - 10-Jul-26 |
| Buy* | 10 | $231.53 | Automatic Execution |
13:50:12 - 10-Jul-26 |
| Sell* | 4 | $231.52 | Automatic Execution |
13:50:09 - 10-Jul-26 |
| Buy* | 8 | $231.54 | Automatic Execution |
13:50:08 - 10-Jul-26 |
| Unknown* | 10 | $231.53 | Automatic Execution |
13:50:06 - 10-Jul-26 |
| Unknown* | 10 | $231.53 | Automatic Execution |
13:50:06 - 10-Jul-26 |
| Unknown* | 10 | $231.53 | Automatic Execution |
13:50:06 - 10-Jul-26 |
| Buy* | 50 | $231.54 | Automatic Execution |
13:50:06 - 10-Jul-26 |
| Buy* | 8 | $231.56 | Automatic Execution |
13:50:02 - 10-Jul-26 |
| Buy* | 12 | $231.56 | Automatic Execution |
13:50:02 - 10-Jul-26 |
| Buy* | 20 | $231.56 | Automatic Execution |
13:50:00 - 10-Jul-26 |
| Sell* | 4 | $231.55 | Automatic Execution |
13:49:58 - 10-Jul-26 |
| Buy* | 10 | $231.56 | Automatic Execution |
13:49:58 - 10-Jul-26 |
| Unknown* | 3 | $231.55 | Automatic Execution |
13:49:58 - 10-Jul-26 |
| Unknown* | 3 | $231.55 | Automatic Execution |
13:49:58 - 10-Jul-26 |
| Buy* | 4 | $231.56 | Automatic Execution |
13:49:58 - 10-Jul-26 |
| Buy* | 4 | $231.56 | Automatic Execution |
13:49:58 - 10-Jul-26 |
| Buy* | 4 | $231.56 | Automatic Execution |
13:49:58 - 10-Jul-26 |
| Sell* | 3 | $231.55 | Automatic Execution |
13:49:58 - 10-Jul-26 |
| Buy* | 10 | $231.56 | Automatic Execution |
13:49:58 - 10-Jul-26 |
| Buy* | 10 | $231.56 | Automatic Execution |
13:49:58 - 10-Jul-26 |
| Buy* | 3 | $231.55 | Automatic Execution |
13:49:58 - 10-Jul-26 |
| Buy* | 8 | $231.56 | Automatic Execution |
13:49:58 - 10-Jul-26 |
| Buy* | 2 | $231.56 | Automatic Execution |
13:49:58 - 10-Jul-26 |
| Buy* | 10 | $231.57 | Automatic Execution |
13:49:53 - 10-Jul-26 |
| Buy* | 10 | $231.57 | Automatic Execution |
13:49:53 - 10-Jul-26 |
| Buy* | 10 | $231.58 | Automatic Execution |
13:49:53 - 10-Jul-26 |
| Sell* | 10 | $231.56 | Automatic Execution |
13:49:48 - 10-Jul-26 |
| Sell* | 15 | $231.56 | Automatic Execution |
13:49:48 - 10-Jul-26 |
| Sell* | 4 | $231.56 | Automatic Execution |
13:49:48 - 10-Jul-26 |
| Sell* | 16 | $231.56 | Automatic Execution |
13:49:48 - 10-Jul-26 |
| Buy* | 10 | $231.58 | Automatic Execution |
13:49:41 - 10-Jul-26 |
| Buy* | 54 | $231.58 | Automatic Execution |
13:49:41 - 10-Jul-26 |
| Buy* | 10 | $231.58 | Automatic Execution |
13:49:41 - 10-Jul-26 |
| Buy* | 10 | $231.58 | Automatic Execution |
13:49:41 - 10-Jul-26 |
| Buy* | 10 | $231.59 | Automatic Execution |
13:49:39 - 10-Jul-26 |
| Sell* | 2 | $231.58 | Automatic Execution |
13:49:39 - 10-Jul-26 |
| Sell* | 4 | $231.58 | Automatic Execution |
13:49:39 - 10-Jul-26 |
| Sell* | 10 | $231.59 | Automatic Execution |
13:49:39 - 10-Jul-26 |
| Sell* | 4 | $231.59 | Automatic Execution |
13:49:39 - 10-Jul-26 |
| Sell* | 2 | $231.59 | Automatic Execution |
13:49:39 - 10-Jul-26 |
| Sell* | 4 | $231.61 | Automatic Execution |
13:49:38 - 10-Jul-26 |
| Sell* | 2 | $231.61 | Automatic Execution |
13:49:38 - 10-Jul-26 |
| Buy* | 2 | $231.63 | Automatic Execution |
13:49:38 - 10-Jul-26 |
| Buy* | 10 | $231.63 | Automatic Execution |
13:49:37 - 10-Jul-26 |
| Buy* | 2 | $231.63 | Automatic Execution |
13:49:37 - 10-Jul-26 |
| Buy* | 16 | $231.63 | Automatic Execution |
13:49:37 - 10-Jul-26 |
| Buy* | 10 | $231.63 | Automatic Execution |
13:49:35 - 10-Jul-26 |
| Buy* | 10 | $231.62 | Automatic Execution |
13:49:34 - 10-Jul-26 |
| Buy* | 24 | $231.63 | Automatic Execution |
13:49:34 - 10-Jul-26 |
| Buy* | 6 | $231.63 | Automatic Execution |
13:49:34 - 10-Jul-26 |
| Buy* | 2 | $231.61 | Automatic Execution |
13:49:34 - 10-Jul-26 |
| Buy* | 8 | $231.61 | Automatic Execution |
13:49:34 - 10-Jul-26 |
| Sell* | 10 | $231.58 | Automatic Execution |
13:49:26 - 10-Jul-26 |
| Buy* | 10 | $231.58 | Automatic Execution |
13:49:26 - 10-Jul-26 |
| Buy* | 20 | $231.58 | Automatic Execution |
13:49:26 - 10-Jul-26 |
| Buy* | 3 | $231.58 | Automatic Execution |
13:49:26 - 10-Jul-26 |
| Buy* | 4 | $231.58 | Automatic Execution |
13:49:26 - 10-Jul-26 |
| Buy* | 30 | $231.57 | Automatic Execution |
13:49:26 - 10-Jul-26 |
| Buy* | 30 | $231.57 | Automatic Execution |
13:49:26 - 10-Jul-26 |
| Buy* | 6 | $231.58 | Automatic Execution |
13:49:26 - 10-Jul-26 |
| Buy* | 30 | $231.57 | Automatic Execution |
13:49:26 - 10-Jul-26 |
| Buy* | 10 | $231.57 | Automatic Execution |
13:49:25 - 10-Jul-26 |
| Buy* | 10 | $231.57 | Automatic Execution |
13:49:23 - 10-Jul-26 |
| Buy* | 40 | $231.57 | Automatic Execution |
13:49:16 - 10-Jul-26 |
| Buy* | 4 | $231.58 | Automatic Execution |
13:49:16 - 10-Jul-26 |
| Buy* | 20 | $231.56 | Automatic Execution |
13:49:16 - 10-Jul-26 |
| Sell* | 2 | $231.58 | Automatic Execution |
13:49:16 - 10-Jul-26 |
| Sell* | 3 | $231.59 | Automatic Execution |
13:49:16 - 10-Jul-26 |
| Buy* | 3 | $231.58 | Automatic Execution |
13:49:16 - 10-Jul-26 |
| Buy* | 7 | $231.60 | Automatic Execution |
13:49:16 - 10-Jul-26 |
| Buy* | 4 | $231.59 | Automatic Execution |
13:49:16 - 10-Jul-26 |
| Buy* | 6 | $231.59 | Automatic Execution |
13:49:16 - 10-Jul-26 |
| Buy* | 10 | $231.59 | Automatic Execution |
13:49:16 - 10-Jul-26 |
| Buy* | 10 | $231.58 | Automatic Execution |
13:49:16 - 10-Jul-26 |
| Buy* | 1 | $231.55 | Automatic Execution |
13:49:13 - 10-Jul-26 |
| Buy* | 1 | $231.54 | Automatic Execution |
13:49:13 - 10-Jul-26 |
| Buy* | 4 | $231.55 | Automatic Execution |
13:49:13 - 10-Jul-26 |
| Buy* | 16 | $231.55 | Automatic Execution |
13:49:13 - 10-Jul-26 |
| Buy* | 4 | $231.54 | Automatic Execution |
13:49:13 - 10-Jul-26 |
| Buy* | 10 | $231.54 | Automatic Execution |
13:49:13 - 10-Jul-26 |
| Buy* | 10 | $231.55 | Automatic Execution |
13:49:13 - 10-Jul-26 |
| Buy* | 10 | $231.54 | Automatic Execution |
13:49:13 - 10-Jul-26 |
| Buy* | 20 | $231.53 | Automatic Execution |
13:49:11 - 10-Jul-26 |
| Buy* | 10 | $231.52 | Automatic Execution |
13:49:11 - 10-Jul-26 |
| Buy* | 8 | $231.53 | Automatic Execution |
13:49:11 - 10-Jul-26 |
| Buy* | 20 | $231.48 | Automatic Execution |
13:49:10 - 10-Jul-26 |
| Sell* | 10 | $231.46 | Automatic Execution |
13:49:10 - 10-Jul-26 |
| Buy* | 4 | $231.51 | Automatic Execution |
13:49:03 - 10-Jul-26 |
| Buy* | 6 | $231.51 | Automatic Execution |
13:49:03 - 10-Jul-26 |
| Buy* | 10 | $231.51 | Automatic Execution |
13:49:03 - 10-Jul-26 |
| Buy* | 10 | $231.48 | Automatic Execution |
13:49:02 - 10-Jul-26 |
| Sell* | 40 | $231.46 | Automatic Execution |
13:49:02 - 10-Jul-26 |
| Sell* | 4 | $231.46 | Automatic Execution |
13:49:02 - 10-Jul-26 |
| Buy* | 20 | $231.48 | Automatic Execution |
13:48:58 - 10-Jul-26 |
| Buy* | 10 | $231.50 | Automatic Execution |
13:48:55 - 10-Jul-26 |
| Unknown* | 20 | $231.475 | Automatic Execution |
13:48:55 - 10-Jul-26 |
| Buy* | 10 | $231.49 | Automatic Execution |
13:48:54 - 10-Jul-26 |
| Buy* | 10 | $231.50 | Automatic Execution |
13:48:52 - 10-Jul-26 |
| Sell* | 2 | $231.47 | Automatic Execution |
13:48:51 - 10-Jul-26 |
| Sell* | 4 | $231.47 | Automatic Execution |
13:48:51 - 10-Jul-26 |
| Sell* | 10 | $231.47 | Automatic Execution |
13:48:51 - 10-Jul-26 |
| Buy* | 8 | $231.52 | Automatic Execution |
13:48:39 - 10-Jul-26 |
| Buy* | 1 | $231.51 | Automatic Execution |
13:48:35 - 10-Jul-26 |
| Buy* | 8 | $231.51 | Automatic Execution |
13:48:32 - 10-Jul-26 |
| Buy* | 10 | $231.45 | Automatic Execution |
13:48:26 - 10-Jul-26 |
| Buy* | 3 | $231.45 | Automatic Execution |
13:48:26 - 10-Jul-26 |
| Buy* | 3 | $231.44 | Automatic Execution |
13:48:25 - 10-Jul-26 |
| Buy* | 7 | $231.45 | Automatic Execution |
13:48:25 - 10-Jul-26 |
| Buy* | 10 | $231.45 | Automatic Execution |
13:48:25 - 10-Jul-26 |
| Buy* | 3 | $231.43 | Automatic Execution |
13:48:25 - 10-Jul-26 |
| Sell* | 4 | $231.49 | Automatic Execution |
13:48:25 - 10-Jul-26 |
| Sell* | 10 | $231.49 | Automatic Execution |
13:48:25 - 10-Jul-26 |
| Sell* | 3 | $231.52 | Automatic Execution |
13:48:25 - 10-Jul-26 |
| Sell* | 4 | $231.53 | Automatic Execution |
13:48:25 - 10-Jul-26 |
| Sell* | 1 | $231.52 | Automatic Execution |
13:48:25 - 10-Jul-26 |
| Sell* | 3 | $231.53 | Automatic Execution |
13:48:25 - 10-Jul-26 |
| Buy* | 10 | $231.58 | Automatic Execution |
13:48:25 - 10-Jul-26 |
| Sell* | 2 | $231.53 | Automatic Execution |
13:48:24 - 10-Jul-26 |
| Buy* | 2 | $231.55 | Automatic Execution |
13:48:23 - 10-Jul-26 |
| Buy* | 8 | $231.55 | Automatic Execution |
13:48:23 - 10-Jul-26 |
| Unknown* | 6 | $231.55 | Automatic Execution |
13:48:23 - 10-Jul-26 |
| Unknown* | 10 | $231.55 | Automatic Execution |
13:48:23 - 10-Jul-26 |
| Buy* | 70 | $231.55 | Automatic Execution |
13:48:23 - 10-Jul-26 |
| Buy* | 1 | $231.54 | Automatic Execution |
13:48:23 - 10-Jul-26 |
| Buy* | 23 | $231.54 | Automatic Execution |
13:48:23 - 10-Jul-26 |
| Buy* | 47 | $231.54 | Automatic Execution |
13:48:23 - 10-Jul-26 |
| Buy* | 23 | $231.53 | Automatic Execution |
13:48:23 - 10-Jul-26 |
| Buy* | 77 | $231.53 | Automatic Execution |
13:48:23 - 10-Jul-26 |
| Buy* | 10 | $231.54 | Automatic Execution |
13:48:23 - 10-Jul-26 |
| Buy* | 10 | $231.53 | Automatic Execution |
13:48:23 - 10-Jul-26 |
| Buy* | 27 | $231.52 | Automatic Execution |
13:48:21 - 10-Jul-26 |
| Buy* | 3 | $231.52 | Automatic Execution |
13:48:18 - 10-Jul-26 |
| Buy* | 2 | $231.50 | Automatic Execution |
13:48:18 - 10-Jul-26 |
| Buy* | 8 | $231.50 | Automatic Execution |
13:48:18 - 10-Jul-26 |
| Unknown* | 20 | $231.465 | Automatic Execution |
13:48:13 - 10-Jul-26 |
| Buy* | 10 | $231.50 | Automatic Execution |
13:48:13 - 10-Jul-26 |
| Buy* | 4 | $231.50 | Automatic Execution |
13:48:13 - 10-Jul-26 |
| Buy* | 4 | $231.52 | Automatic Execution |
13:48:13 - 10-Jul-26 |
| Buy* | 20 | $231.55 | Automatic Execution |
13:48:13 - 10-Jul-26 |
| Sell* | 4 | $231.55 | Automatic Execution |
13:48:13 - 10-Jul-26 |
| Buy* | 5 | $231.56 | Automatic Execution |
13:48:11 - 10-Jul-26 |
| Buy* | 20 | $231.56 | Automatic Execution |
13:48:11 - 10-Jul-26 |
| Buy* | 10 | $231.56 | Automatic Execution |
13:48:11 - 10-Jul-26 |
| Buy* | 5 | $231.56 | Automatic Execution |
13:48:11 - 10-Jul-26 |
| Sell* | 4 | $231.52 | Automatic Execution |
13:47:58 - 10-Jul-26 |
| Buy* | 60 | $231.54 | Automatic Execution |
13:47:55 - 10-Jul-26 |
| Buy* | 10 | $231.54 | Automatic Execution |
13:47:55 - 10-Jul-26 |
| Sell* | 10 | $231.51 | Automatic Execution |
13:47:46 - 10-Jul-26 |
| Sell* | 4 | $231.52 | Automatic Execution |
13:47:46 - 10-Jul-26 |
| Sell* | 10 | $231.52 | Automatic Execution |
13:47:46 - 10-Jul-26 |
| Sell* | 3 | $231.53 | Automatic Execution |
13:47:46 - 10-Jul-26 |
| Sell* | 1 | $231.53 | Automatic Execution |
13:47:46 - 10-Jul-26 |
| Sell* | 50 | $231.53 | Automatic Execution |
13:47:46 - 10-Jul-26 |
| Sell* | 4 | $231.53 | Automatic Execution |
13:47:46 - 10-Jul-26 |
| Sell* | 40 | $231.55 | Automatic Execution |
13:47:46 - 10-Jul-26 |
| Sell* | 5 | $231.53 | Automatic Execution |
13:47:46 - 10-Jul-26 |
| Sell* | 5 | $231.53 | Automatic Execution |
13:47:46 - 10-Jul-26 |
| Buy* | 11 | $231.54 | Automatic Execution |
13:47:21 - 10-Jul-26 |
| Buy* | 9 | $231.54 | Automatic Execution |
13:47:21 - 10-Jul-26 |
| Buy* | 4 | $231.53 | Automatic Execution |
13:47:21 - 10-Jul-26 |
| Buy* | 21 | $231.52 | Automatic Execution |
13:47:21 - 10-Jul-26 |
| Buy* | 20 | $231.50 | Automatic Execution |
13:47:20 - 10-Jul-26 |
| Buy* | 20 | $231.49 | Automatic Execution |
13:47:20 - 10-Jul-26 |
| Unknown* | 100 | $231.46 | Automatic Execution |
13:47:17 - 10-Jul-26 |
| Buy* | 4 | $231.47 | Automatic Execution |
13:47:10 - 10-Jul-26 |
| Sell* | 3 | $231.47 | Automatic Execution |
13:47:10 - 10-Jul-26 |
| Sell* | 1 | $231.47 | Automatic Execution |
13:47:10 - 10-Jul-26 |
| Sell* | 3 | $231.48 | Automatic Execution |
13:47:10 - 10-Jul-26 |
| Sell* | 4 | $231.48 | Automatic Execution |
13:47:10 - 10-Jul-26 |
| Buy* | 2 | $231.49 | Automatic Execution |
13:47:10 - 10-Jul-26 |
| Sell* | 3 | $231.48 | Automatic Execution |
13:47:10 - 10-Jul-26 |
| Sell* | 3 | $231.48 | Automatic Execution |
13:47:10 - 10-Jul-26 |
| Buy* | 10 | $231.49 | Automatic Execution |
13:47:10 - 10-Jul-26 |
| Buy* | 10 | $231.49 | Automatic Execution |
13:47:10 - 10-Jul-26 |
| Buy* | 2 | $231.455 | Automatic Execution |
13:47:03 - 10-Jul-26 |
| Sell* | 4 | $231.48 | Automatic Execution |
13:47:03 - 10-Jul-26 |
| Sell* | 4 | $231.48 | Automatic Execution |
13:47:03 - 10-Jul-26 |
| Sell* | 10 | $231.48 | Automatic Execution |
13:47:03 - 10-Jul-26 |
| Buy* | 10 | $231.53 | Automatic Execution |
13:47:02 - 10-Jul-26 |
| Buy* | 10 | $231.52 | Automatic Execution |
13:47:02 - 10-Jul-26 |
| Buy* | 8 | $231.54 | Automatic Execution |
13:46:56 - 10-Jul-26 |
| Buy* | 10 | $231.49 | Automatic Execution |
13:46:48 - 10-Jul-26 |
| Buy* | 6 | $231.49 | Automatic Execution |
13:46:48 - 10-Jul-26 |
| Buy* | 10 | $231.49 | Automatic Execution |
13:46:48 - 10-Jul-26 |
| Sell* | 1 | $231.45 | Automatic Execution |
13:46:47 - 10-Jul-26 |
| Sell* | 10 | $231.47 | Automatic Execution |
13:46:47 - 10-Jul-26 |
| Sell* | 1 | $231.47 | Automatic Execution |
13:46:47 - 10-Jul-26 |
| Sell* | 1 | $231.48 | Automatic Execution |
13:46:47 - 10-Jul-26 |
| Sell* | 1 | $231.48 | Automatic Execution |
13:46:47 - 10-Jul-26 |
| Sell* | 3 | $231.48 | Automatic Execution |
13:46:47 - 10-Jul-26 |
| Sell* | 1 | $231.48 | Automatic Execution |
13:46:47 - 10-Jul-26 |
| Sell* | 1 | $231.51 | Automatic Execution |
13:46:46 - 10-Jul-26 |
| Sell* | 10 | $231.51 | Automatic Execution |
13:46:46 - 10-Jul-26 |
| Sell* | 10 | $231.51 | Automatic Execution |
13:46:46 - 10-Jul-26 |
| Buy* | 3 | $231.56 | Automatic Execution |
13:46:45 - 10-Jul-26 |
| Buy* | 15 | $231.56 | Automatic Execution |
13:46:45 - 10-Jul-26 |
| Buy* | 3 | $231.55 | Automatic Execution |
13:46:45 - 10-Jul-26 |
| Buy* | 4 | $231.54 | Automatic Execution |
13:46:45 - 10-Jul-26 |
| Buy* | 4 | $231.55 | Automatic Execution |
13:46:45 - 10-Jul-26 |
| Buy* | 2 | $231.56 | Automatic Execution |
13:46:45 - 10-Jul-26 |
| Buy* | 3 | $231.54 | Automatic Execution |
13:46:45 - 10-Jul-26 |
| Sell* | 10 | $231.54 | Automatic Execution |
13:46:45 - 10-Jul-26 |
| Buy* | 10 | $231.57 | Automatic Execution |
13:46:45 - 10-Jul-26 |
| Sell* | 10 | $231.58 | Automatic Execution |
13:46:44 - 10-Jul-26 |
| Sell* | 4 | $231.61 | Automatic Execution |
13:46:44 - 10-Jul-26 |
| Buy* | 20 | $231.65 | Automatic Execution |
13:46:42 - 10-Jul-26 |
| Buy* | 20 | $231.64 | Automatic Execution |
13:46:42 - 10-Jul-26 |
| Buy* | 60 | $231.61 | Automatic Execution |
13:46:41 - 10-Jul-26 |
| Buy* | 50 | $231.60 | Automatic Execution |
13:46:41 - 10-Jul-26 |
| Buy* | 20 | $231.60 | Automatic Execution |
13:46:41 - 10-Jul-26 |
| Sell* | 4 | $231.56 | Automatic Execution |
13:46:37 - 10-Jul-26 |
| Sell* | 6 | $231.56 | Automatic Execution |
13:46:37 - 10-Jul-26 |
| Sell* | 10 | $231.57 | Automatic Execution |
13:46:37 - 10-Jul-26 |
| Sell* | 4 | $231.59 | Automatic Execution |
13:46:37 - 10-Jul-26 |
| Sell* | 10 | $231.57 | Automatic Execution |
13:46:37 - 10-Jul-26 |
| Buy* | 3 | $231.59 | Automatic Execution |
13:46:35 - 10-Jul-26 |
| Sell* | 17 | $231.60 | Automatic Execution |
13:46:35 - 10-Jul-26 |
| Sell* | 3 | $231.60 | Automatic Execution |
13:46:35 - 10-Jul-26 |
| Buy* | 5 | $231.59 | Automatic Execution |
13:46:33 - 10-Jul-26 |
| Buy* | 10 | $231.59 | Automatic Execution |
13:46:33 - 10-Jul-26 |
| Buy* | 5 | $231.59 | Automatic Execution |
13:46:33 - 10-Jul-26 |
| Sell* | 3 | $231.57 | Automatic Execution |
13:46:33 - 10-Jul-26 |
| Sell* | 1 | $231.57 | Automatic Execution |
13:46:33 - 10-Jul-26 |
| Sell* | 6 | $231.57 | Automatic Execution |
13:46:33 - 10-Jul-26 |
| Sell* | 10 | $231.57 | Automatic Execution |
13:46:33 - 10-Jul-26 |
| Sell* | 4 | $231.59 | Automatic Execution |
13:46:33 - 10-Jul-26 |
| Sell* | 16 | $231.59 | Automatic Execution |
13:46:33 - 10-Jul-26 |
| Sell* | 10 | $231.59 | Automatic Execution |
13:46:33 - 10-Jul-26 |
| Sell* | 4 | $231.61 | Automatic Execution |
13:46:33 - 10-Jul-26 |
| Sell* | 4 | $231.63 | Automatic Execution |
13:46:28 - 10-Jul-26 |
| Sell* | 4 | $231.62 | Automatic Execution |
13:46:28 - 10-Jul-26 |
| Buy* | 10 | $231.63 | Automatic Execution |
13:46:27 - 10-Jul-26 |
| Sell* | 22 | $231.62 | Automatic Execution |
13:46:19 - 10-Jul-26 |
| Sell* | 10 | $231.60 | Automatic Execution |
13:46:19 - 10-Jul-26 |
| Sell* | 4 | $231.62 | Automatic Execution |
13:46:19 - 10-Jul-26 |
| Buy* | 10 | $231.65 | Automatic Execution |
13:46:14 - 10-Jul-26 |
| Buy* | 5 | $231.70 | Automatic Execution |
13:46:09 - 10-Jul-26 |
| Buy* | 5 | $231.70 | Automatic Execution |
13:46:09 - 10-Jul-26 |
| Buy* | 4 | $231.66 | Automatic Execution |
13:46:09 - 10-Jul-26 |
| Buy* | 6 | $231.66 | Automatic Execution |
13:46:09 - 10-Jul-26 |
| Sell* | 152 | $231.60 | Automatic Execution |
13:46:04 - 10-Jul-26 |
| Sell* | 10 | $231.61 | Automatic Execution |
13:46:04 - 10-Jul-26 |
| Sell* | 92 | $231.60 | Automatic Execution |
13:46:04 - 10-Jul-26 |
| Sell* | 6 | $231.60 | Automatic Execution |
13:46:04 - 10-Jul-26 |
| Sell* | 4 | $231.62 | Automatic Execution |
13:46:04 - 10-Jul-26 |
| Buy* | 5 | $231.67 | Automatic Execution |
13:46:00 - 10-Jul-26 |
| Buy* | 20 | $231.63 | Automatic Execution |
13:46:00 - 10-Jul-26 |
| Buy* | 10 | $231.63 | Automatic Execution |
13:46:00 - 10-Jul-26 |
| Sell* | 4 | $231.63 | Automatic Execution |
13:45:56 - 10-Jul-26 |
| Sell* | 4 | $231.65 | Automatic Execution |
13:45:55 - 10-Jul-26 |
| Buy* | 20 | $231.66 | Automatic Execution |
13:45:55 - 10-Jul-26 |
| Buy* | 10 | $231.66 | Automatic Execution |
13:45:55 - 10-Jul-26 |
| Sell* | 192 | $231.64 | Automatic Execution |
13:45:40 - 10-Jul-26 |
| Sell* | 105 | $231.66 | Automatic Execution |
13:45:40 - 10-Jul-26 |
| Sell* | 20 | $231.66 | Automatic Execution |
13:45:40 - 10-Jul-26 |
| Buy* | 2 | $231.66 | Automatic Execution |
13:45:37 - 10-Jul-26 |
| Buy* | 2 | $231.67 | Automatic Execution |
13:45:37 - 10-Jul-26 |
| Buy* | 2 | $231.66 | Automatic Execution |
13:45:37 - 10-Jul-26 |
| Buy* | 2 | $231.66 | Automatic Execution |
13:45:37 - 10-Jul-26 |
| Buy* | 20 | $231.66 | Automatic Execution |
13:45:37 - 10-Jul-26 |
| Buy* | 8 | $231.66 | Automatic Execution |
13:45:37 - 10-Jul-26 |
| Buy* | 64 | $231.64 | Automatic Execution |
13:45:37 - 10-Jul-26 |
| Buy* | 64 | $231.64 | Automatic Execution |
13:45:37 - 10-Jul-26 |
| Sell* | 4 | $231.62 | Automatic Execution |
13:45:37 - 10-Jul-26 |
| Sell* | 2 | $231.62 | Automatic Execution |
13:45:37 - 10-Jul-26 |
| Sell* | 5 | $231.59 | Automatic Execution |
13:45:37 - 10-Jul-26 |
| Sell* | 10 | $231.62 | Automatic Execution |
13:45:37 - 10-Jul-26 |
| Sell* | 5 | $231.59 | Automatic Execution |
13:45:37 - 10-Jul-26 |
| Sell* | 10 | $231.62 | Automatic Execution |
13:45:37 - 10-Jul-26 |
| Sell* | 10 | $231.62 | Automatic Execution |
13:45:37 - 10-Jul-26 |
| Sell* | 4 | $231.65 | Automatic Execution |
13:45:37 - 10-Jul-26 |
| Sell* | 4 | $231.65 | Automatic Execution |
13:45:37 - 10-Jul-26 |
| Sell* | 4 | $231.69 | Automatic Execution |
13:45:37 - 10-Jul-26 |
| Buy* | 13 | $231.75 | Automatic Execution |
13:45:32 - 10-Jul-26 |
| Buy* | 60 | $231.75 | Automatic Execution |
13:45:32 - 10-Jul-26 |
| Buy* | 15 | $231.75 | Automatic Execution |
13:45:32 - 10-Jul-26 |
| Buy* | 60 | $231.75 | Automatic Execution |
13:45:32 - 10-Jul-26 |
| Buy* | 1 | $231.725 | Automatic Execution |
13:45:32 - 10-Jul-26 |
| Buy* | 60 | $231.70 | Automatic Execution |
13:45:32 - 10-Jul-26 |
| Sell* | 1 | $230.99 | Automatic Execution |
13:34:21 - 10-Jul-26 |
| Sell* | 3 | $230.99 | Automatic Execution |
13:34:21 - 10-Jul-26 |
| Sell* | 30 | $231.02 | Automatic Execution |
13:34:20 - 10-Jul-26 |
| Sell* | 10 | $231.02 | Automatic Execution |
13:34:20 - 10-Jul-26 |
| Sell* | 30 | $231.04 | Automatic Execution |
13:34:20 - 10-Jul-26 |
| Sell* | 4 | $231.03 | Automatic Execution |
13:34:20 - 10-Jul-26 |
| Sell* | 5 | $231.04 | Automatic Execution |
13:34:20 - 10-Jul-26 |
| Buy* | 11 | $231.09 | Automatic Execution |
13:34:15 - 10-Jul-26 |
| Buy* | 4 | $231.04 | Automatic Execution |
13:34:11 - 10-Jul-26 |
| Buy* | 3 | $231.04 | Automatic Execution |
13:34:11 - 10-Jul-26 |
| Buy* | 1 | $231.04 | Automatic Execution |
13:34:11 - 10-Jul-26 |
| Sell* | 2 | $231.04 | Automatic Execution |
13:34:11 - 10-Jul-26 |
| Sell* | 8 | $231.04 | Automatic Execution |
13:34:11 - 10-Jul-26 |
| Sell* | 2 | $231.04 | Automatic Execution |
13:34:11 - 10-Jul-26 |
| Sell* | 1 | $230.98 | Automatic Execution |
13:33:51 - 10-Jul-26 |
| Sell* | 1 | $230.98 | Automatic Execution |
13:33:51 - 10-Jul-26 |
| Sell* | 1 | $230.98 | Automatic Execution |
13:33:51 - 10-Jul-26 |
| Sell* | 6 | $230.98 | Automatic Execution |
13:33:51 - 10-Jul-26 |
| Sell* | 2 | $230.98 | Automatic Execution |
13:33:51 - 10-Jul-26 |
| Sell* | 2 | $230.98 | Automatic Execution |
13:33:51 - 10-Jul-26 |
| Sell* | 7 | $230.98 | Automatic Execution |
13:33:51 - 10-Jul-26 |
| Sell* | 10 | $230.98 | Automatic Execution |
13:33:51 - 10-Jul-26 |
| Sell* | 7 | $230.98 | Automatic Execution |
13:33:51 - 10-Jul-26 |
| Sell* | 3 | $230.98 | Automatic Execution |
13:33:51 - 10-Jul-26 |
| Sell* | 2 | $231.02 | Automatic Execution |
13:33:51 - 10-Jul-26 |
| Sell* | 10 | $231.00 | Automatic Execution |
13:33:35 - 10-Jul-26 |
| Sell* | 1 | $230.99 | Automatic Execution |
13:33:35 - 10-Jul-26 |
| Sell* | 453 | $231.00 | Automatic Execution |
13:33:35 - 10-Jul-26 |
| Sell* | 32 | $231.00 | Automatic Execution |
13:33:35 - 10-Jul-26 |
| Sell* | 15 | $231.00 | Automatic Execution |
13:33:35 - 10-Jul-26 |
| Sell* | 30 | $231.01 | Automatic Execution |
13:33:35 - 10-Jul-26 |
| Sell* | 10 | $231.03 | Automatic Execution |
13:33:35 - 10-Jul-26 |
| Sell* | 75 | $231.04 | Automatic Execution |
13:33:34 - 10-Jul-26 |
| Sell* | 30 | $231.07 | Automatic Execution |
13:33:34 - 10-Jul-26 |
| Buy* | 20 | $231.08 | Automatic Execution |
13:33:34 - 10-Jul-26 |
| Buy* | 20 | $231.09 | Automatic Execution |
13:33:28 - 10-Jul-26 |
| Sell* | 10 | $231.09 | Automatic Execution |
13:33:28 - 10-Jul-26 |
| Unknown* | 8 | $231.15 | Automatic Execution |
13:33:20 - 10-Jul-26 |
| Buy* | 1 | $231.15 | Automatic Execution |
13:33:20 - 10-Jul-26 |
| Sell* | 13 | $231.11 | Automatic Execution |
13:33:20 - 10-Jul-26 |
| Sell* | 2 | $231.11 | Automatic Execution |
13:33:20 - 10-Jul-26 |
| Buy* | 1 | $231.15 | Automatic Execution |
13:33:20 - 10-Jul-26 |
| Sell* | 75 | $231.11 | Automatic Execution |
13:33:20 - 10-Jul-26 |
| Buy* | 1 | $231.15 | Automatic Execution |
13:33:20 - 10-Jul-26 |
| Sell* | 10 | $231.11 | Automatic Execution |
13:33:20 - 10-Jul-26 |
| Unknown* | 50 | $231.11 | Automatic Execution |
13:33:20 - 10-Jul-26 |
| Unknown* | 10 | $231.11 | Automatic Execution |
13:33:19 - 10-Jul-26 |
| Sell* | 3 | $231.08 | Automatic Execution |
13:33:05 - 10-Jul-26 |
| Sell* | 1 | $231.09 | Automatic Execution |
13:33:05 - 10-Jul-26 |
| Sell* | 1 | $231.09 | Automatic Execution |
13:33:05 - 10-Jul-26 |
| Sell* | 30 | $231.25 | Automatic Execution |
13:33:04 - 10-Jul-26 |
| Sell* | 10 | $231.26 | Automatic Execution |
13:33:00 - 10-Jul-26 |
| Sell* | 10 | $231.31 | Automatic Execution |
13:32:50 - 10-Jul-26 |
| Buy* | 10 | $231.30 | Automatic Execution |
13:32:46 - 10-Jul-26 |
| Sell* | 10 | $231.20 | Automatic Execution |
13:32:42 - 10-Jul-26 |
| Sell* | 10 | $231.19 | Automatic Execution |
13:32:38 - 10-Jul-26 |
| Buy* | 10 | $231.22 | Automatic Execution |
13:32:35 - 10-Jul-26 |
| Buy* | 10 | $231.20 | Automatic Execution |
13:32:35 - 10-Jul-26 |
| Sell* | 9 | $231.17 | Automatic Execution |
13:32:28 - 10-Jul-26 |
| Sell* | 10 | $231.19 | Automatic Execution |
13:32:28 - 10-Jul-26 |
| Sell* | 10 | $231.19 | Automatic Execution |
13:32:28 - 10-Jul-26 |
| Sell* | 20 | $231.20 | Automatic Execution |
13:32:28 - 10-Jul-26 |
| Sell* | 30 | $231.20 | Automatic Execution |
13:32:28 - 10-Jul-26 |
| Sell* | 30 | $231.20 | Automatic Execution |
13:32:28 - 10-Jul-26 |
| Sell* | 75 | $231.215 | Automatic Execution |
13:32:28 - 10-Jul-26 |
| Sell* | 75 | $231.215 | Automatic Execution |
13:32:28 - 10-Jul-26 |
| Sell* | 10 | $231.20 | Automatic Execution |
13:32:23 - 10-Jul-26 |
| Buy* | 116 | $231.22 | Automatic Execution |
13:32:22 - 10-Jul-26 |
| Buy* | 21 | $231.22 | Automatic Execution |
13:32:22 - 10-Jul-26 |
| Buy* | 8 | $231.22 | Automatic Execution |
13:32:22 - 10-Jul-26 |
| Buy* | 10 | $231.23 | Automatic Execution |
13:32:22 - 10-Jul-26 |
| Buy* | 10 | $231.22 | Automatic Execution |
13:32:22 - 10-Jul-26 |
| Buy* | 50 | $231.22 | Automatic Execution |
13:32:22 - 10-Jul-26 |
| Sell* | 1 | $231.20 | Automatic Execution |
13:32:12 - 10-Jul-26 |
| Buy* | 30 | $231.28 | Automatic Execution |
13:32:02 - 10-Jul-26 |
| Buy* | 30 | $231.28 | Automatic Execution |
13:32:02 - 10-Jul-26 |
| Sell* | 90 | $231.32 | Automatic Execution |
13:32:02 - 10-Jul-26 |
| Sell* | 10 | $231.32 | Automatic Execution |
13:32:02 - 10-Jul-26 |
| Sell* | 10 | $231.29 | Automatic Execution |
13:32:00 - 10-Jul-26 |
| Sell* | 9 | $231.29 | Automatic Execution |
13:32:00 - 10-Jul-26 |
| Buy* | 30 | $231.34 | Automatic Execution |
13:32:00 - 10-Jul-26 |
| Sell* | 10 | $231.31 | Automatic Execution |
13:32:00 - 10-Jul-26 |
| Unknown* | 40 | $231.32 | Automatic Execution |
13:31:47 - 10-Jul-26 |
| Unknown* | 30 | $231.32 | Automatic Execution |
13:31:47 - 10-Jul-26 |
| Sell* | 10 | $231.31 | Automatic Execution |
13:31:47 - 10-Jul-26 |
| Sell* | 2 | $231.359 | Automatic Execution |
13:31:47 - 10-Jul-26 |
| Buy* | 30 | $231.38 | Automatic Execution |
13:31:47 - 10-Jul-26 |
| Sell* | 10 | $231.40 | Automatic Execution |
13:31:47 - 10-Jul-26 |
| Sell* | 10 | $231.42 | Automatic Execution |
13:31:47 - 10-Jul-26 |
| Buy* | 10 | $231.45 | Automatic Execution |
13:31:36 - 10-Jul-26 |
| Sell* | 60 | $231.43 | Automatic Execution |
13:31:34 - 10-Jul-26 |
| Sell* | 10 | $231.45 | Automatic Execution |
13:31:34 - 10-Jul-26 |
| Sell* | 10 | $231.45 | Automatic Execution |
13:31:34 - 10-Jul-26 |
| Sell* | 10 | $231.45 | Automatic Execution |
13:31:34 - 10-Jul-26 |
| Sell* | 8 | $231.45 | Automatic Execution |
13:31:34 - 10-Jul-26 |
| Sell* | 4 | $231.49 | Automatic Execution |
13:31:29 - 10-Jul-26 |
| Sell* | 30 | $231.49 | Automatic Execution |
13:31:24 - 10-Jul-26 |
| Buy* | 36 | $231.50 | Automatic Execution |
13:31:24 - 10-Jul-26 |
| Buy* | 250 | $231.50 | Automatic Execution |
13:31:24 - 10-Jul-26 |
| Sell* | 10 | $231.41 | Automatic Execution |
13:31:16 - 10-Jul-26 |
| Sell* | 10 | $231.41 | Automatic Execution |
13:31:16 - 10-Jul-26 |
| Sell* | 10 | $231.43 | Automatic Execution |
13:31:09 - 10-Jul-26 |
| Buy* | 4 | $231.40 | Automatic Execution |
13:31:09 - 10-Jul-26 |
| Sell* | 4 | $231.40 | Automatic Execution |
13:31:09 - 10-Jul-26 |
| Buy* | 10 | $231.44 | Automatic Execution |
13:31:09 - 10-Jul-26 |
| Buy* | 10 | $231.46 | Automatic Execution |
13:31:09 - 10-Jul-26 |
| Buy* | 10 | $231.36 | Automatic Execution |
13:31:09 - 10-Jul-26 |
| Buy* | 10 | $231.33 | Automatic Execution |
13:31:09 - 10-Jul-26 |
| Sell* | 4 | $231.29 | Automatic Execution |
13:30:57 - 10-Jul-26 |
| Sell* | 20 | $231.31 | Automatic Execution |
13:30:57 - 10-Jul-26 |
| Sell* | 20 | $231.31 | Automatic Execution |
13:30:57 - 10-Jul-26 |
| Buy* | 60 | $231.32 | Automatic Execution |
13:30:54 - 10-Jul-26 |
| Unknown* | 10 | $231.29 | Automatic Execution |
13:30:53 - 10-Jul-26 |
| Sell* | 4 | $231.25 | Automatic Execution |
13:30:53 - 10-Jul-26 |
| Sell* | 3 | $231.28 | Automatic Execution |
13:30:51 - 10-Jul-26 |
| Sell* | 3 | $231.28 | Automatic Execution |
13:30:51 - 10-Jul-26 |
| Sell* | 3 | $231.27 | Automatic Execution |
13:30:51 - 10-Jul-26 |
| Sell* | 3 | $231.27 | Automatic Execution |
13:30:51 - 10-Jul-26 |
| Sell* | 2 | $231.27 | Automatic Execution |
13:30:51 - 10-Jul-26 |
| Sell* | 1 | $231.27 | Automatic Execution |
13:30:51 - 10-Jul-26 |
| Buy* | 1 | $231.27 | Automatic Execution |
13:30:51 - 10-Jul-26 |
| Buy* | 10 | $231.27 | Automatic Execution |
13:30:51 - 10-Jul-26 |
| Unknown* | 20 | $231.25 | Automatic Execution |
13:30:43 - 10-Jul-26 |
| Sell* | 20 | $231.25 | Automatic Execution |
13:30:43 - 10-Jul-26 |
| Sell* | 4 | $231.24 | Automatic Execution |
13:30:40 - 10-Jul-26 |
| Sell* | 4 | $231.26 | Automatic Execution |
13:30:38 - 10-Jul-26 |
| Sell* | 4 | $231.26 | Automatic Execution |
13:30:38 - 10-Jul-26 |
| Sell* | 10 | $231.26 | Automatic Execution |
13:30:38 - 10-Jul-26 |
| Sell* | 4 | $231.29 | Automatic Execution |
13:30:37 - 10-Jul-26 |
| Sell* | 10 | $231.29 | Automatic Execution |
13:30:37 - 10-Jul-26 |
| Sell* | 10 | $231.29 | Automatic Execution |
13:30:37 - 10-Jul-26 |
| Sell* | 30 | $231.29 | Automatic Execution |
13:30:37 - 10-Jul-26 |
| Sell* | 4 | $231.31 | Automatic Execution |
13:30:37 - 10-Jul-26 |
| Buy* | 2 | $231.33 | Automatic Execution |
13:30:34 - 10-Jul-26 |
| Buy* | 2 | $231.32 | Automatic Execution |
13:30:34 - 10-Jul-26 |
| Buy* | 10 | $231.28 | Automatic Execution |
13:30:23 - 10-Jul-26 |
| Sell* | 10 | $231.23 | Automatic Execution |
13:30:13 - 10-Jul-26 |
| Sell* | 2 | $231.17 | Automatic Execution |
13:30:12 - 10-Jul-26 |
| Sell* | 4 | $231.17 | Automatic Execution |
13:30:12 - 10-Jul-26 |
| Sell* | 10 | $231.19 | Automatic Execution |
13:30:10 - 10-Jul-26 |
| Sell* | 8 | $231.19 | Automatic Execution |
13:30:10 - 10-Jul-26 |
| Sell* | 1 | $231.20 | Automatic Execution |
13:30:10 - 10-Jul-26 |
| Sell* | 3 | $231.20 | Automatic Execution |
13:30:10 - 10-Jul-26 |
| Sell* | 2 | $231.20 | Automatic Execution |
13:30:10 - 10-Jul-26 |
| Sell* | 1 | $231.24 | Automatic Execution |
13:30:10 - 10-Jul-26 |
| Buy* | 1 | $231.28 | Automatic Execution |
13:30:10 - 10-Jul-26 |
| Buy* | 30 | $231.25 | Automatic Execution |
13:30:07 - 10-Jul-26 |
| Buy* | 40 | $231.25 | Automatic Execution |
13:30:07 - 10-Jul-26 |
| Buy* | 60 | $231.25 | Automatic Execution |
13:30:07 - 10-Jul-26 |
| Sell* | 2 | $231.20 | Automatic Execution |
13:30:07 - 10-Jul-26 |
| Sell* | 5 | $231.20 | Automatic Execution |
13:30:07 - 10-Jul-26 |
| Sell* | 10 | $231.20 | Automatic Execution |
13:30:07 - 10-Jul-26 |
| Sell* | 4 | $231.20 | Automatic Execution |
13:30:07 - 10-Jul-26 |
| Unknown* | 4 | $231.25 | Automatic Execution |
13:30:07 - 10-Jul-26 |
| Sell* | 10 | $231.25 | Automatic Execution |
13:30:07 - 10-Jul-26 |
| Sell* | 4 | $231.27 | Automatic Execution |
13:30:07 - 10-Jul-26 |
| Sell* | 2 | $231.27 | Automatic Execution |
13:30:07 - 10-Jul-26 |
| Sell* | 2 | $231.26 | Automatic Execution |
13:30:04 - 10-Jul-26 |
| Buy* | 7 | $231.23 | Automatic Execution |
13:30:02 - 10-Jul-26 |
| Buy* | 1 | $231.23 | Automatic Execution |
13:30:02 - 10-Jul-26 |
| Buy* | 3 | $231.23 | Automatic Execution |
13:30:02 - 10-Jul-26 |
| Buy* | 10 | $231.19 | Automatic Execution |
13:30:02 - 10-Jul-26 |
| Buy* | 10 | $231.16 | Automatic Execution |
13:29:56 - 10-Jul-26 |
| Buy* | 1 | $231.14 | Automatic Execution |
13:29:56 - 10-Jul-26 |
| Buy* | 10 | $231.14 | Automatic Execution |
13:29:56 - 10-Jul-26 |
| Buy* | 10 | $231.09 | Automatic Execution |
13:29:48 - 10-Jul-26 |
| Buy* | 20 | $231.09 | Automatic Execution |
13:29:48 - 10-Jul-26 |
| Unknown* | 10 | $231.06 | Automatic Execution |
13:29:48 - 10-Jul-26 |
| Buy* | 10 | $231.09 | Automatic Execution |
13:29:48 - 10-Jul-26 |
| Buy* | 10 | $231.09 | Automatic Execution |
13:29:48 - 10-Jul-26 |
| Sell* | 4 | $231.06 | Automatic Execution |
13:29:48 - 10-Jul-26 |
| Sell* | 6 | $231.05 | Automatic Execution |
13:29:48 - 10-Jul-26 |
| Sell* | 4 | $231.06 | Automatic Execution |
13:29:48 - 10-Jul-26 |
| Sell* | 40 | $231.07 | Automatic Execution |
13:29:19 - 10-Jul-26 |
| Buy* | 25 | $231.09 | Automatic Execution |
13:29:19 - 10-Jul-26 |
| Buy* | 5 | $231.09 | Automatic Execution |
13:29:19 - 10-Jul-26 |
| Buy* | 10 | $231.09 | Automatic Execution |
13:29:19 - 10-Jul-26 |
| Buy* | 4 | $231.09 | Automatic Execution |
13:29:19 - 10-Jul-26 |
| Unknown* | 41 | $231.06 | Automatic Execution |
13:29:19 - 10-Jul-26 |
| Buy* | 6 | $231.09 | Automatic Execution |
13:29:19 - 10-Jul-26 |
| Sell* | 1 | $231.04 | Automatic Execution |
13:29:17 - 10-Jul-26 |
| Sell* | 4 | $231.04 | Automatic Execution |
13:29:17 - 10-Jul-26 |
| Sell* | 4 | $231.05 | Automatic Execution |
13:29:17 - 10-Jul-26 |
| Sell* | 1 | $231.04 | Automatic Execution |
13:29:17 - 10-Jul-26 |
| Sell* | 1 | $231.05 | Automatic Execution |
13:29:17 - 10-Jul-26 |
| Sell* | 2 | $231.05 | Automatic Execution |
13:29:17 - 10-Jul-26 |
| Buy* | 1 | $231.12 | Automatic Execution |
13:28:51 - 10-Jul-26 |
| Buy* | 1 | $231.08 | Automatic Execution |
13:28:50 - 10-Jul-26 |
| Buy* | 12 | $231.08 | Automatic Execution |
13:28:50 - 10-Jul-26 |
| Buy* | 27 | $231.06 | Automatic Execution |
13:28:48 - 10-Jul-26 |
| Buy* | 14 | $231.04 | Automatic Execution |
13:28:48 - 10-Jul-26 |
| Buy* | 66 | $231.04 | Automatic Execution |
13:28:48 - 10-Jul-26 |
| Buy* | 15 | $231.06 | Automatic Execution |
13:28:48 - 10-Jul-26 |
| Sell* | 24 | $231.06 | Automatic Execution |
13:28:48 - 10-Jul-26 |
| Sell* | 66 | $231.03 | Automatic Execution |
13:28:48 - 10-Jul-26 |
| Buy* | 5 | $231.06 | Automatic Execution |
13:28:48 - 10-Jul-26 |
| Buy* | 10 | $231.06 | Automatic Execution |
13:28:48 - 10-Jul-26 |
| Buy* | 80 | $231.02 | Automatic Execution |
13:28:48 - 10-Jul-26 |
| Buy* | 5 | $231.04 | Automatic Execution |
13:28:48 - 10-Jul-26 |
| Buy* | 40 | $231.03 | Automatic Execution |
13:28:48 - 10-Jul-26 |
| Sell* | 5 | $231.02 | Automatic Execution |
13:28:48 - 10-Jul-26 |
| Sell* | 3 | $231.06 | Automatic Execution |
13:28:45 - 10-Jul-26 |
| Sell* | 83 | $231.06 | Automatic Execution |
13:28:45 - 10-Jul-26 |
| Sell* | 40 | $231.06 | Automatic Execution |
13:28:45 - 10-Jul-26 |
| Sell* | 47 | $231.06 | Automatic Execution |
13:28:45 - 10-Jul-26 |
| Sell* | 7 | $231.06 | Automatic Execution |
13:28:45 - 10-Jul-26 |
| Sell* | 4 | $231.08 | Automatic Execution |
13:28:45 - 10-Jul-26 |
| Sell* | 4 | $231.10 | Automatic Execution |
13:28:44 - 10-Jul-26 |
| Sell* | 30 | $231.13 | Automatic Execution |
13:28:44 - 10-Jul-26 |
| Unknown* | 120 | $231.125 | Automatic Execution |
13:28:41 - 10-Jul-26 |
| Sell* | 4 | $231.11 | Automatic Execution |
13:28:40 - 10-Jul-26 |
| Buy* | 1 | $231.10 | Automatic Execution |
13:28:38 - 10-Jul-26 |
| Buy* | 150 | $231.10 | Automatic Execution |
13:28:38 - 10-Jul-26 |
| Buy* | 10 | $231.10 | Automatic Execution |
13:28:38 - 10-Jul-26 |
| Buy* | 2 | $231.10 | Automatic Execution |
13:28:38 - 10-Jul-26 |
| Buy* | 8 | $231.10 | Automatic Execution |
13:28:38 - 10-Jul-26 |
| Buy* | 80 | $231.08 | Automatic Execution |
13:28:38 - 10-Jul-26 |
| Sell* | 40 | $231.04 | Automatic Execution |
13:28:38 - 10-Jul-26 |
| Sell* | 40 | $231.04 | Automatic Execution |
13:28:38 - 10-Jul-26 |
| Sell* | 3 | $231.07 | Automatic Execution |
13:28:38 - 10-Jul-26 |
| Sell* | 1 | $231.07 | Automatic Execution |
13:28:38 - 10-Jul-26 |
| Unknown* | 10 | $231.06 | Automatic Execution |
13:28:38 - 10-Jul-26 |
| Buy* | 4 | $231.08 | Automatic Execution |
13:28:38 - 10-Jul-26 |
| Buy* | 7 | $231.08 | Automatic Execution |
13:28:38 - 10-Jul-26 |
| Buy* | 3 | $231.05 | Automatic Execution |
13:28:38 - 10-Jul-26 |
| Buy* | 3 | $231.05 | Automatic Execution |
13:28:38 - 10-Jul-26 |
| Buy* | 3 | $231.05 | Automatic Execution |
13:28:38 - 10-Jul-26 |
| Buy* | 10 | $231.08 | Automatic Execution |
13:28:38 - 10-Jul-26 |
| Buy* | 100 | $231.06 | Automatic Execution |
13:28:38 - 10-Jul-26 |
| Sell* | 100 | $231.02 | Automatic Execution |
13:28:38 - 10-Jul-26 |
| Buy* | 100 | $231.06 | Automatic Execution |
13:28:38 - 10-Jul-26 |
| Buy* | 100 | $231.06 | Automatic Execution |
13:28:38 - 10-Jul-26 |
| Buy* | 79 | $231.06 | Automatic Execution |
13:28:38 - 10-Jul-26 |
| Buy* | 4 | $231.05 | Automatic Execution |
13:28:38 - 10-Jul-26 |
| Buy* | 14 | $231.06 | Automatic Execution |
13:28:38 - 10-Jul-26 |
| Buy* | 7 | $231.06 | Automatic Execution |
13:28:38 - 10-Jul-26 |
| Buy* | 14 | $231.06 | Automatic Execution |
13:28:38 - 10-Jul-26 |
| Buy* | 83 | $231.06 | Automatic Execution |
13:28:38 - 10-Jul-26 |
| Buy* | 17 | $231.06 | Automatic Execution |
13:28:38 - 10-Jul-26 |
| Sell* | 100 | $231.02 | Automatic Execution |
13:28:38 - 10-Jul-26 |
| Sell* | 100 | $231.02 | Automatic Execution |
13:28:38 - 10-Jul-26 |
| Buy* | 70 | $231.06 | Automatic Execution |
13:28:38 - 10-Jul-26 |
| Buy* | 30 | $231.04 | Automatic Execution |
13:28:38 - 10-Jul-26 |
| Buy* | 13 | $231.06 | Automatic Execution |
13:28:38 - 10-Jul-26 |
| Buy* | 100 | $231.04 | Automatic Execution |
13:28:38 - 10-Jul-26 |
| Buy* | 22 | $231.06 | Automatic Execution |
13:28:38 - 10-Jul-26 |
| Buy* | 21 | $231.06 | Automatic Execution |
13:28:38 - 10-Jul-26 |
| Buy* | 20 | $231.06 | Automatic Execution |
13:28:38 - 10-Jul-26 |
| Buy* | 16 | $231.06 | Automatic Execution |
13:28:38 - 10-Jul-26 |
| Sell* | 100 | $231.02 | Automatic Execution |
13:28:38 - 10-Jul-26 |
| Buy* | 41 | $231.06 | Automatic Execution |
13:28:38 - 10-Jul-26 |
| Buy* | 1 | $231.06 | Automatic Execution |
13:28:38 - 10-Jul-26 |
| Buy* | 20 | $231.06 | Automatic Execution |
13:28:38 - 10-Jul-26 |
| Buy* | 10 | $231.06 | Automatic Execution |
13:28:38 - 10-Jul-26 |
| Buy* | 10 | $231.06 | Automatic Execution |
13:28:38 - 10-Jul-26 |
| Sell* | 20 | $231.00 | Automatic Execution |
13:28:23 - 10-Jul-26 |
| Buy* | 10 | $230.99 | Automatic Execution |
13:28:17 - 10-Jul-26 |
| Sell* | 20 | $230.97 | Automatic Execution |
13:28:17 - 10-Jul-26 |
| Buy* | 20 | $230.965 | Automatic Execution |
13:28:14 - 10-Jul-26 |
| Buy* | 20 | $230.965 | Automatic Execution |
13:28:14 - 10-Jul-26 |
| Sell* | 4 | $230.93 | Automatic Execution |
13:28:08 - 10-Jul-26 |
| Sell* | 10 | $230.94 | Automatic Execution |
13:28:07 - 10-Jul-26 |
| Sell* | 4 | $230.94 | Automatic Execution |
13:28:07 - 10-Jul-26 |
| Sell* | 4 | $230.94 | Automatic Execution |
13:28:07 - 10-Jul-26 |
| Buy* | 2 | $230.94 | Automatic Execution |
13:28:07 - 10-Jul-26 |
| Buy* | 4 | $230.92 | Automatic Execution |
13:28:04 - 10-Jul-26 |
| Sell* | 4 | $230.89 | Automatic Execution |
13:28:02 - 10-Jul-26 |
| Sell* | 5 | $230.93 | Automatic Execution |
13:28:00 - 10-Jul-26 |
| Sell* | 10 | $230.93 | Automatic Execution |
13:28:00 - 10-Jul-26 |
| Buy* | 16 | $230.92 | Automatic Execution |
13:28:00 - 10-Jul-26 |
| Buy* | 16 | $230.92 | Automatic Execution |
13:28:00 - 10-Jul-26 |
| Buy* | 4 | $230.92 | Automatic Execution |
13:28:00 - 10-Jul-26 |
| Buy* | 10 | $230.89 | Automatic Execution |
13:28:00 - 10-Jul-26 |
| Buy* | 10 | $230.91 | Automatic Execution |
13:27:52 - 10-Jul-26 |
| Buy* | 10 | $230.89 | Automatic Execution |
13:27:52 - 10-Jul-26 |
| Sell* | 10 | $230.85 | Automatic Execution |
13:27:50 - 10-Jul-26 |
| Sell* | 10 | $230.85 | Automatic Execution |
13:27:50 - 10-Jul-26 |
| Sell* | 10 | $230.85 | Automatic Execution |
13:27:50 - 10-Jul-26 |
| Sell* | 5 | $230.83 | Automatic Execution |
13:27:39 - 10-Jul-26 |
| Sell* | 1 | $230.83 | Automatic Execution |
13:27:39 - 10-Jul-26 |
| Buy* | 1 | $230.83 | Automatic Execution |
13:27:39 - 10-Jul-26 |
| Buy* | 1 | $230.83 | Automatic Execution |
13:27:39 - 10-Jul-26 |
| Buy* | 1 | $230.83 | Automatic Execution |
13:27:39 - 10-Jul-26 |
| Buy* | 1 | $230.83 | Automatic Execution |
13:27:39 - 10-Jul-26 |
| Buy* | 1 | $230.83 | Automatic Execution |
13:27:39 - 10-Jul-26 |
| Buy* | 60 | $230.80 | Automatic Execution |
13:27:35 - 10-Jul-26 |
| Sell* | 2 | $230.77 | Automatic Execution |
13:27:34 - 10-Jul-26 |
| Sell* | 40 | $230.83 | Automatic Execution |
13:27:34 - 10-Jul-26 |
| Sell* | 1 | $230.83 | Automatic Execution |
13:27:34 - 10-Jul-26 |
| Sell* | 50 | $230.85 | Automatic Execution |
13:27:33 - 10-Jul-26 |
| Sell* | 2 | $230.85 | Automatic Execution |
13:27:30 - 10-Jul-26 |
| Buy* | 30 | $230.86 | Automatic Execution |
13:27:30 - 10-Jul-26 |
| Buy* | 50 | $230.86 | Automatic Execution |
13:27:30 - 10-Jul-26 |
| Sell* | 4 | $230.87 | Automatic Execution |
13:27:30 - 10-Jul-26 |
| Sell* | 10 | $230.87 | Automatic Execution |
13:27:25 - 10-Jul-26 |
| Sell* | 2 | $230.91 | Automatic Execution |
13:27:25 - 10-Jul-26 |
| Sell* | 10 | $230.91 | Automatic Execution |
13:27:22 - 10-Jul-26 |
| Sell* | 4 | $230.96 | Automatic Execution |
13:27:20 - 10-Jul-26 |
| Sell* | 3 | $230.99 | Automatic Execution |
13:27:18 - 10-Jul-26 |
| Sell* | 7 | $230.99 | Automatic Execution |
13:27:18 - 10-Jul-26 |
| Buy* | 10 | $230.99 | Automatic Execution |
13:27:18 - 10-Jul-26 |
| Sell* | 4 | $230.95 | Automatic Execution |
13:27:09 - 10-Jul-26 |
| Sell* | 10 | $230.95 | Automatic Execution |
13:27:09 - 10-Jul-26 |
| Sell* | 4 | $230.95 | Automatic Execution |
13:27:09 - 10-Jul-26 |
| Sell* | 10 | $230.95 | Automatic Execution |
13:27:09 - 10-Jul-26 |
| Sell* | 10 | $230.95 | Automatic Execution |
13:27:09 - 10-Jul-26 |
| Sell* | 4 | $230.96 | Automatic Execution |
13:27:09 - 10-Jul-26 |
| Sell* | 4 | $230.99 | Automatic Execution |
13:27:05 - 10-Jul-26 |
| Buy* | 20 | $231.02 | Automatic Execution |
13:27:04 - 10-Jul-26 |
| Buy* | 1 | $231.02 | Automatic Execution |
13:27:04 - 10-Jul-26 |
| Unknown* | 75 | $231.00 | Automatic Execution |
13:26:56 - 10-Jul-26 |
| Buy* | 75 | $231.01 | Automatic Execution |
13:26:56 - 10-Jul-26 |
| Buy* | 40 | $231.01 | Automatic Execution |
13:26:56 - 10-Jul-26 |
| Sell* | 1 | $230.99 | Automatic Execution |
13:26:50 - 10-Jul-26 |
| Sell* | 10 | $230.96 | Automatic Execution |
13:26:48 - 10-Jul-26 |
| Sell* | 50 | $231.00 | Automatic Execution |
13:26:48 - 10-Jul-26 |
| Sell* | 50 | $231.00 | Automatic Execution |
13:26:48 - 10-Jul-26 |
| Sell* | 100 | $231.00 | Automatic Execution |
13:26:48 - 10-Jul-26 |
| Sell* | 50 | $231.01 | Automatic Execution |
13:26:48 - 10-Jul-26 |
| Buy* | 130 | $231.005 | Automatic Execution |
13:26:37 - 10-Jul-26 |
| Sell* | 2 | $231.02 | Automatic Execution |
13:26:37 - 10-Jul-26 |
| Sell* | 6 | $231.02 | Automatic Execution |
13:26:37 - 10-Jul-26 |
| Sell* | 4 | $231.04 | Automatic Execution |
13:26:37 - 10-Jul-26 |
| Sell* | 2 | $231.04 | Automatic Execution |
13:26:37 - 10-Jul-26 |
| Sell* | 5 | $231.04 | Automatic Execution |
13:26:37 - 10-Jul-26 |
| Buy* | 4 | $231.04 | Automatic Execution |
13:26:37 - 10-Jul-26 |
| Buy* | 6 | $231.04 | Automatic Execution |
13:26:37 - 10-Jul-26 |
| Buy* | 29 | $231.04 | Automatic Execution |
13:26:37 - 10-Jul-26 |
| Buy* | 40 | $231.03 | Automatic Execution |
13:26:37 - 10-Jul-26 |
| Buy* | 2 | $231.04 | Automatic Execution |
13:26:37 - 10-Jul-26 |
| Buy* | 109 | $231.035 | Automatic Execution |
13:26:37 - 10-Jul-26 |
| Buy* | 10 | $231.04 | Automatic Execution |
13:26:37 - 10-Jul-26 |
| Buy* | 51 | $231.03 | Automatic Execution |
13:26:37 - 10-Jul-26 |
| Buy* | 80 | $231.03 | Automatic Execution |
13:26:37 - 10-Jul-26 |
| Buy* | 29 | $231.04 | Automatic Execution |
13:26:37 - 10-Jul-26 |
| Buy* | 10 | $231.04 | Automatic Execution |
13:26:37 - 10-Jul-26 |
| Buy* | 100 | $231.025 | Automatic Execution |
13:26:37 - 10-Jul-26 |
| Buy* | 10 | $231.03 | Automatic Execution |
13:26:37 - 10-Jul-26 |
| Buy* | 90 | $231.025 | Automatic Execution |
13:26:37 - 10-Jul-26 |
| Buy* | 90 | $231.025 | Automatic Execution |
13:26:37 - 10-Jul-26 |
| Buy* | 75 | $231.03 | Automatic Execution |
13:26:37 - 10-Jul-26 |
| Buy* | 75 | $231.03 | Automatic Execution |
13:26:37 - 10-Jul-26 |
| Buy* | 100 | $231.025 | Automatic Execution |
13:26:37 - 10-Jul-26 |
| Buy* | 100 | $231.025 | Automatic Execution |
13:26:37 - 10-Jul-26 |
| Buy* | 75 | $231.025 | Automatic Execution |
13:26:37 - 10-Jul-26 |
| Buy* | 75 | $231.025 | Automatic Execution |
13:26:37 - 10-Jul-26 |
| Buy* | 100 | $231.025 | Automatic Execution |
13:26:37 - 10-Jul-26 |
| Buy* | 6 | $231.03 | Automatic Execution |
13:26:37 - 10-Jul-26 |
| Buy* | 5 | $231.03 | Automatic Execution |
13:26:37 - 10-Jul-26 |
| Sell* | 7 | $231.01 | Automatic Execution |
13:26:37 - 10-Jul-26 |
| Buy* | 100 | $231.025 | Automatic Execution |
13:26:37 - 10-Jul-26 |
| Buy* | 40 | $231.025 | Automatic Execution |
13:26:37 - 10-Jul-26 |
| Buy* | 100 | $231.025 | Automatic Execution |
13:26:37 - 10-Jul-26 |
| Buy* | 40 | $231.03 | Automatic Execution |
13:26:37 - 10-Jul-26 |
| Buy* | 40 | $231.025 | Automatic Execution |
13:26:37 - 10-Jul-26 |
| Buy* | 1 | $231.03 | Automatic Execution |
13:26:37 - 10-Jul-26 |
| Buy* | 1 | $231.03 | Automatic Execution |
13:26:37 - 10-Jul-26 |
| Sell* | 80 | $231.015 | Automatic Execution |
13:26:37 - 10-Jul-26 |
| Buy* | 5 | $231.03 | Automatic Execution |
13:26:37 - 10-Jul-26 |
| Buy* | 8 | $231.03 | Automatic Execution |
13:26:37 - 10-Jul-26 |
| Buy* | 8 | $231.03 | Automatic Execution |
13:26:37 - 10-Jul-26 |
| Buy* | 50 | $231.005 | Automatic Execution |
13:26:37 - 10-Jul-26 |
| Buy* | 14 | $231.03 | Automatic Execution |
13:26:37 - 10-Jul-26 |
| Buy* | 50 | $231.01 | Automatic Execution |
13:26:37 - 10-Jul-26 |
| Unknown* | 1 | $231.00 | Automatic Execution |
13:26:37 - 10-Jul-26 |
| Buy* | 10 | $231.01 | Automatic Execution |
13:26:36 - 10-Jul-26 |
| Buy* | 10 | $231.00 | Automatic Execution |
13:26:29 - 10-Jul-26 |
| Sell* | 10 | $230.96 | Automatic Execution |
13:26:29 - 10-Jul-26 |
| Sell* | 7 | $230.96 | Automatic Execution |
13:26:29 - 10-Jul-26 |
| Sell* | 4 | $230.96 | Automatic Execution |
13:26:29 - 10-Jul-26 |
| Sell* | 10 | $230.96 | Automatic Execution |
13:26:29 - 10-Jul-26 |
| Buy* | 40 | $231.00 | Automatic Execution |
13:26:29 - 10-Jul-26 |
| Sell* | 2 | $230.97 | Automatic Execution |
13:26:29 - 10-Jul-26 |
| Buy* | 38 | $231.00 | Automatic Execution |
13:26:28 - 10-Jul-26 |
| Sell* | 9 | $230.97 | Automatic Execution |
13:26:28 - 10-Jul-26 |
| Sell* | 1 | $230.97 | Automatic Execution |
13:26:28 - 10-Jul-26 |
| Buy* | 40 | $231.00 | Automatic Execution |
13:26:28 - 10-Jul-26 |
| Buy* | 1 | $231.00 | Automatic Execution |
13:26:28 - 10-Jul-26 |
| Buy* | 10 | $231.00 | Automatic Execution |
13:26:28 - 10-Jul-26 |
| Buy* | 10 | $231.00 | Automatic Execution |
13:26:28 - 10-Jul-26 |
| Buy* | 10 | $230.91 | Automatic Execution |
13:26:18 - 10-Jul-26 |
| Sell* | 10 | $230.87 | Automatic Execution |
13:26:17 - 10-Jul-26 |
| Sell* | 10 | $230.87 | Automatic Execution |
13:26:17 - 10-Jul-26 |
| Sell* | 4 | $230.92 | Automatic Execution |
13:26:16 - 10-Jul-26 |
| Sell* | 10 | $230.92 | Automatic Execution |
13:26:16 - 10-Jul-26 |
| Sell* | 10 | $230.92 | Automatic Execution |
13:26:16 - 10-Jul-26 |
| Buy* | 1 | $230.96 | Automatic Execution |
13:26:14 - 10-Jul-26 |
| Buy* | 10 | $230.96 | Automatic Execution |
13:26:11 - 10-Jul-26 |
| Sell* | 10 | $230.95 | Automatic Execution |
13:26:10 - 10-Jul-26 |
| Sell* | 10 | $230.95 | Automatic Execution |
13:26:10 - 10-Jul-26 |
| Sell* | 10 | $230.95 | Automatic Execution |
13:26:10 - 10-Jul-26 |
| Sell* | 10 | $230.95 | Automatic Execution |
13:26:10 - 10-Jul-26 |
| Sell* | 10 | $230.95 | Automatic Execution |
13:26:10 - 10-Jul-26 |
| Sell* | 10 | $230.95 | Automatic Execution |
13:26:10 - 10-Jul-26 |
| Sell* | 10 | $230.95 | Automatic Execution |
13:26:10 - 10-Jul-26 |
| Buy* | 10 | $230.95 | Automatic Execution |
13:26:10 - 10-Jul-26 |
| Sell* | 10 | $230.96 | Automatic Execution |
13:26:10 - 10-Jul-26 |
| Sell* | 10 | $230.96 | Automatic Execution |
13:26:10 - 10-Jul-26 |
| Sell* | 10 | $230.96 | Automatic Execution |
13:26:10 - 10-Jul-26 |
| Sell* | 4 | $230.96 | Automatic Execution |
13:26:10 - 10-Jul-26 |
| Buy* | 40 | $230.96 | Automatic Execution |
13:26:07 - 10-Jul-26 |
| Buy* | 10 | $230.91 | Automatic Execution |
13:26:02 - 10-Jul-26 |
| Sell* | 10 | $230.83 | Automatic Execution |
13:25:55 - 10-Jul-26 |
| Sell* | 50 | $230.86 | Automatic Execution |
13:25:55 - 10-Jul-26 |
| Sell* | 10 | $230.83 | Automatic Execution |
13:25:55 - 10-Jul-26 |
| Buy* | 67 | $230.85 | Automatic Execution |
13:25:54 - 10-Jul-26 |
| Buy* | 29 | $230.85 | Automatic Execution |
13:25:54 - 10-Jul-26 |
| Sell* | 10 | $230.83 | Automatic Execution |
13:25:54 - 10-Jul-26 |
| Sell* | 10 | $230.83 | Automatic Execution |
13:25:54 - 10-Jul-26 |
| Sell* | 4 | $230.83 | Automatic Execution |
13:25:54 - 10-Jul-26 |
| Sell* | 1 | $230.84 | Automatic Execution |
13:25:54 - 10-Jul-26 |
| Sell* | 4 | $230.89 | Automatic Execution |
13:25:53 - 10-Jul-26 |
| Sell* | 7 | $230.89 | Automatic Execution |
13:25:53 - 10-Jul-26 |
| Sell* | 7 | $230.89 | Automatic Execution |
13:25:53 - 10-Jul-26 |
| Sell* | 7 | $230.89 | Automatic Execution |
13:25:53 - 10-Jul-26 |
| Buy* | 9 | $230.92 | Automatic Execution |
13:25:53 - 10-Jul-26 |
| Buy* | 1 | $230.92 | Automatic Execution |
13:25:53 - 10-Jul-26 |
| Sell* | 10 | $230.87 | Automatic Execution |
13:25:50 - 10-Jul-26 |
| Buy* | 4 | $230.87 | Automatic Execution |
13:25:45 - 10-Jul-26 |
| Sell* | 60 | $230.86 | Automatic Execution |
13:25:40 - 10-Jul-26 |
| Sell* | 20 | $230.86 | Automatic Execution |
13:25:40 - 10-Jul-26 |
| Sell* | 10 | $230.85 | Automatic Execution |
13:25:40 - 10-Jul-26 |
| Sell* | 10 | $230.88 | Automatic Execution |
13:25:40 - 10-Jul-26 |
| Sell* | 4 | $230.88 | Automatic Execution |
13:25:40 - 10-Jul-26 |
| Sell* | 10 | $230.91 | Automatic Execution |
13:25:33 - 10-Jul-26 |
| Buy* | 7 | $230.94 | Automatic Execution |
13:25:32 - 10-Jul-26 |
| Buy* | 33 | $230.94 | Automatic Execution |
13:25:32 - 10-Jul-26 |
| Unknown* | 47 | $230.94 | Automatic Execution |
13:25:32 - 10-Jul-26 |
| Sell* | 40 | $230.91 | Automatic Execution |
13:25:32 - 10-Jul-26 |
| Sell* | 40 | $230.91 | Automatic Execution |
13:25:32 - 10-Jul-26 |
| Buy* | 1 | $230.94 | Automatic Execution |
13:25:32 - 10-Jul-26 |
| Sell* | 10 | $230.86 | Automatic Execution |
13:25:26 - 10-Jul-26 |
| Sell* | 5 | $230.89 | Automatic Execution |
13:25:26 - 10-Jul-26 |
| Sell* | 1 | $230.91 | Automatic Execution |
13:25:26 - 10-Jul-26 |
| Sell* | 4 | $230.91 | Automatic Execution |
13:25:26 - 10-Jul-26 |
| Sell* | 10 | $230.91 | Automatic Execution |
13:25:26 - 10-Jul-26 |
| Sell* | 100 | $230.94 | Automatic Execution |
13:25:24 - 10-Jul-26 |
| Buy* | 10 | $230.94 | Automatic Execution |
13:25:24 - 10-Jul-26 |
| Sell* | 10 | $230.91 | Automatic Execution |
13:25:24 - 10-Jul-26 |
| Sell* | 10 | $230.91 | Automatic Execution |
13:25:24 - 10-Jul-26 |
| Sell* | 2 | $230.93 | Automatic Execution |
13:25:24 - 10-Jul-26 |
| Sell* | 4 | $230.94 | Automatic Execution |
13:25:24 - 10-Jul-26 |
| Sell* | 10 | $230.92 | Automatic Execution |
13:25:12 - 10-Jul-26 |
| Sell* | 10 | $230.93 | Automatic Execution |
13:25:12 - 10-Jul-26 |
| Sell* | 10 | $230.93 | Automatic Execution |
13:25:12 - 10-Jul-26 |
| Sell* | 10 | $230.96 | Automatic Execution |
13:25:10 - 10-Jul-26 |
| Sell* | 10 | $230.98 | Automatic Execution |
13:25:10 - 10-Jul-26 |
| Buy* | 9 | $230.93 | Automatic Execution |
13:25:02 - 10-Jul-26 |
| Sell* | 10 | $230.91 | Automatic Execution |
13:24:58 - 10-Jul-26 |
| Sell* | 10 | $230.92 | Automatic Execution |
13:24:58 - 10-Jul-26 |
| Sell* | 10 | $230.92 | Automatic Execution |
13:24:58 - 10-Jul-26 |
| Sell* | 10 | $230.95 | Automatic Execution |
13:24:58 - 10-Jul-26 |
| Sell* | 3 | $230.96 | Automatic Execution |
13:24:58 - 10-Jul-26 |
| Sell* | 3 | $230.96 | Automatic Execution |
13:24:58 - 10-Jul-26 |
| Sell* | 3 | $230.96 | Automatic Execution |
13:24:58 - 10-Jul-26 |
| Sell* | 3 | $230.97 | Automatic Execution |
13:24:58 - 10-Jul-26 |
| Sell* | 4 | $230.96 | Automatic Execution |
13:24:58 - 10-Jul-26 |
| Sell* | 3 | $230.98 | Automatic Execution |
13:24:58 - 10-Jul-26 |
| Sell* | 6 | $230.97 | Automatic Execution |
13:24:58 - 10-Jul-26 |
| Sell* | 4 | $230.97 | Automatic Execution |
13:24:58 - 10-Jul-26 |
| Sell* | 3 | $230.97 | Automatic Execution |
13:24:58 - 10-Jul-26 |
| Buy* | 4 | $230.97 | Automatic Execution |
13:24:58 - 10-Jul-26 |
| Buy* | 4 | $230.98 | Automatic Execution |
13:24:58 - 10-Jul-26 |
| Buy* | 3 | $230.98 | Automatic Execution |
13:24:58 - 10-Jul-26 |
| Buy* | 3 | $230.98 | Automatic Execution |
13:24:58 - 10-Jul-26 |
| Buy* | 3 | $230.98 | Automatic Execution |
13:24:58 - 10-Jul-26 |
| Sell* | 4 | $230.98 | Automatic Execution |
13:24:58 - 10-Jul-26 |
| Sell* | 3 | $230.98 | Automatic Execution |
13:24:58 - 10-Jul-26 |
| Sell* | 4 | $230.98 | Automatic Execution |
13:24:58 - 10-Jul-26 |
| Sell* | 3 | $230.98 | Automatic Execution |
13:24:58 - 10-Jul-26 |
| Buy* | 4 | $230.99 | Automatic Execution |
13:24:58 - 10-Jul-26 |
| Buy* | 20 | $231.00 | Automatic Execution |
13:24:58 - 10-Jul-26 |
| Buy* | 40 | $230.96 | Automatic Execution |
13:24:55 - 10-Jul-26 |
| Sell* | 10 | $230.85 | Automatic Execution |
13:24:45 - 10-Jul-26 |
| Sell* | 10 | $230.85 | Automatic Execution |
13:24:45 - 10-Jul-26 |
| Buy* | 9 | $230.86 | Automatic Execution |
13:24:44 - 10-Jul-26 |
| Sell* | 2 | $230.83 | Automatic Execution |
13:24:30 - 10-Jul-26 |
| Sell* | 4 | $230.83 | Automatic Execution |
13:24:30 - 10-Jul-26 |
| Buy* | 9 | $230.84 | Automatic Execution |
13:24:30 - 10-Jul-26 |
| Sell* | 10 | $230.81 | Automatic Execution |
13:24:24 - 10-Jul-26 |
| Sell* | 10 | $230.82 | Automatic Execution |
13:24:22 - 10-Jul-26 |
| Sell* | 10 | $230.83 | Automatic Execution |
13:24:22 - 10-Jul-26 |
| Buy* | 9 | $230.89 | Automatic Execution |
13:24:21 - 10-Jul-26 |
| Buy* | 60 | $230.86 | Automatic Execution |
13:24:20 - 10-Jul-26 |
| Sell* | 10 | $230.84 | Automatic Execution |
13:24:20 - 10-Jul-26 |
| Sell* | 40 | $230.86 | Automatic Execution |
13:24:20 - 10-Jul-26 |
| Sell* | 10 | $230.87 | Automatic Execution |
13:24:20 - 10-Jul-26 |
| Sell* | 5 | $230.86 | Automatic Execution |
13:24:17 - 10-Jul-26 |
| Sell* | 5 | $230.86 | Automatic Execution |
13:24:17 - 10-Jul-26 |
| Sell* | 10 | $230.87 | Automatic Execution |
13:24:17 - 10-Jul-26 |
| Sell* | 10 | $230.89 | Automatic Execution |
13:24:16 - 10-Jul-26 |
| Buy* | 4 | $230.92 | Automatic Execution |
13:24:14 - 10-Jul-26 |
| Sell* | 10 | $230.91 | Automatic Execution |
13:24:14 - 10-Jul-26 |
| Buy* | 10 | $230.93 | Automatic Execution |
13:24:14 - 10-Jul-26 |
| Sell* | 3 | $230.91 | Automatic Execution |
13:24:14 - 10-Jul-26 |
| Sell* | 4 | $230.92 | Automatic Execution |
13:24:14 - 10-Jul-26 |
| Sell* | 1 | $230.92 | Automatic Execution |
13:24:14 - 10-Jul-26 |
| Buy* | 10 | $230.93 | Automatic Execution |
13:24:14 - 10-Jul-26 |
| Buy* | 2 | $230.93 | Automatic Execution |
13:24:14 - 10-Jul-26 |
| Buy* | 1 | $230.90 | Automatic Execution |
13:24:12 - 10-Jul-26 |
| Buy* | 46 | $230.88 | Automatic Execution |
13:24:12 - 10-Jul-26 |
| Buy* | 13 | $230.88 | Automatic Execution |
13:24:10 - 10-Jul-26 |
| Buy* | 1 | $230.88 | Automatic Execution |
13:24:10 - 10-Jul-26 |
| Buy* | 4 | $230.84 | Automatic Execution |
13:24:10 - 10-Jul-26 |
| Buy* | 16 | $230.84 | Automatic Execution |
13:24:10 - 10-Jul-26 |
| Buy* | 4 | $230.83 | Automatic Execution |
13:24:10 - 10-Jul-26 |
| Buy* | 6 | $230.83 | Automatic Execution |
13:24:10 - 10-Jul-26 |
| Buy* | 10 | $230.79 | Automatic Execution |
13:24:04 - 10-Jul-26 |
| Sell* | 10 | $230.79 | Automatic Execution |
13:24:03 - 10-Jul-26 |
| Buy* | 1 | $230.81 | Automatic Execution |
13:24:02 - 10-Jul-26 |
| Buy* | 1 | $230.81 | Automatic Execution |
13:24:02 - 10-Jul-26 |
| Buy* | 10 | $230.81 | Automatic Execution |
13:24:02 - 10-Jul-26 |
| Buy* | 6 | $230.81 | Automatic Execution |
13:24:00 - 10-Jul-26 |
| Buy* | 10 | $230.78 | Automatic Execution |
13:24:00 - 10-Jul-26 |
| Buy* | 2 | $230.78 | Automatic Execution |
13:24:00 - 10-Jul-26 |
| Buy* | 8 | $230.78 | Automatic Execution |
13:24:00 - 10-Jul-26 |
| Buy* | 10 | $230.74 | Automatic Execution |
13:23:51 - 10-Jul-26 |
| Buy* | 10 | $230.73 | Automatic Execution |
13:23:51 - 10-Jul-26 |
| Sell* | 10 | $230.70 | Automatic Execution |
13:23:44 - 10-Jul-26 |
| Buy* | 4 | $230.72 | Automatic Execution |
13:23:42 - 10-Jul-26 |
| Buy* | 6 | $230.72 | Automatic Execution |
13:23:42 - 10-Jul-26 |
| Sell* | 8 | $230.645 | Automatic Execution |
13:23:30 - 10-Jul-26 |
| Sell* | 8 | $230.66 | Automatic Execution |
13:23:30 - 10-Jul-26 |
| Sell* | 7 | $230.66 | Automatic Execution |
13:23:30 - 10-Jul-26 |
| Sell* | 10 | $230.67 | Automatic Execution |
13:23:30 - 10-Jul-26 |
| Sell* | 30 | $230.67 | Automatic Execution |
13:23:30 - 10-Jul-26 |
| Sell* | 10 | $230.67 | Automatic Execution |
13:23:30 - 10-Jul-26 |
| Sell* | 1 | $230.68 | Automatic Execution |
13:23:30 - 10-Jul-26 |
| Sell* | 10 | $230.68 | Automatic Execution |
13:23:30 - 10-Jul-26 |
| Sell* | 20 | $230.72 | Automatic Execution |
13:23:18 - 10-Jul-26 |
| Buy* | 10 | $230.76 | Automatic Execution |
13:23:15 - 10-Jul-26 |
| Buy* | 60 | $230.69 | Automatic Execution |
13:23:01 - 10-Jul-26 |
| Buy* | 10 | $230.68 | Automatic Execution |
13:23:00 - 10-Jul-26 |
| Buy* | 4 | $230.64 | Automatic Execution |
13:22:38 - 10-Jul-26 |
| Buy* | 100 | $230.64 | Automatic Execution |
13:22:38 - 10-Jul-26 |
| Buy* | 10 | $230.64 | Automatic Execution |
13:22:38 - 10-Jul-26 |
| Buy* | 10 | $230.64 | Automatic Execution |
13:22:38 - 10-Jul-26 |
| Sell* | 10 | $230.61 | Automatic Execution |
13:22:31 - 10-Jul-26 |
| Sell* | 1 | $230.61 | Automatic Execution |
13:22:31 - 10-Jul-26 |
| Sell* | 2 | $230.64 | Automatic Execution |
13:22:26 - 10-Jul-26 |
| Sell* | 10 | $230.66 | Automatic Execution |
13:22:26 - 10-Jul-26 |
| Buy* | 4 | $230.71 | Automatic Execution |
13:22:24 - 10-Jul-26 |
| Buy* | 7 | $230.71 | Automatic Execution |
13:22:24 - 10-Jul-26 |
| Buy* | 3 | $230.71 | Automatic Execution |
13:22:24 - 10-Jul-26 |
| Buy* | 4 | $230.71 | Automatic Execution |
13:22:24 - 10-Jul-26 |
| Sell* | 10 | $230.70 | Automatic Execution |
13:22:21 - 10-Jul-26 |
| Sell* | 10 | $230.71 | Automatic Execution |
13:22:21 - 10-Jul-26 |
| Sell* | 10 | $230.72 | Automatic Execution |
13:22:21 - 10-Jul-26 |
| Sell* | 10 | $230.70 | Automatic Execution |
13:22:21 - 10-Jul-26 |
| Sell* | 10 | $230.75 | Automatic Execution |
13:22:21 - 10-Jul-26 |
| Sell* | 10 | $230.76 | Automatic Execution |
13:22:13 - 10-Jul-26 |
| Sell* | 10 | $230.77 | Automatic Execution |
13:22:13 - 10-Jul-26 |
| Sell* | 10 | $230.77 | Automatic Execution |
13:22:13 - 10-Jul-26 |
| Buy* | 6 | $230.79 | Automatic Execution |
13:21:54 - 10-Jul-26 |
| Buy* | 100 | $230.81 | Automatic Execution |
13:21:54 - 10-Jul-26 |
| Buy* | 10 | $230.81 | Automatic Execution |
13:21:54 - 10-Jul-26 |
| Buy* | 40 | $230.81 | Automatic Execution |
13:21:54 - 10-Jul-26 |
| Buy* | 100 | $230.80 | Automatic Execution |
13:21:54 - 10-Jul-26 |
| Buy* | 100 | $230.78 | Automatic Execution |
13:21:54 - 10-Jul-26 |
| Buy* | 10 | $230.80 | Automatic Execution |
13:21:54 - 10-Jul-26 |
| Buy* | 100 | $230.80 | Automatic Execution |
13:21:54 - 10-Jul-26 |
| Buy* | 82 | $230.77 | Automatic Execution |
13:21:54 - 10-Jul-26 |
| Sell* | 2 | $230.78 | Automatic Execution |
13:21:52 - 10-Jul-26 |
| Buy* | 1 | $230.79 | Automatic Execution |
13:21:52 - 10-Jul-26 |
| Buy* | 6 | $230.78 | Automatic Execution |
13:21:52 - 10-Jul-26 |
| Buy* | 38 | $230.79 | Automatic Execution |
13:21:52 - 10-Jul-26 |
| Buy* | 9 | $230.775 | Automatic Execution |
13:21:52 - 10-Jul-26 |
| Sell* | 6 | $230.77 | Automatic Execution |
13:21:52 - 10-Jul-26 |
| Buy* | 2 | $230.79 | Automatic Execution |
13:21:52 - 10-Jul-26 |
| Sell* | 7 | $230.77 | Automatic Execution |
13:21:52 - 10-Jul-26 |
| Sell* | 2 | $230.76 | Automatic Execution |
13:21:47 - 10-Jul-26 |
| Sell* | 10 | $230.76 | Automatic Execution |
13:21:47 - 10-Jul-26 |
| Sell* | 2 | $230.76 | Automatic Execution |
13:21:47 - 10-Jul-26 |
| Buy* | 1 | $230.77 | Automatic Execution |
13:21:45 - 10-Jul-26 |
| Buy* | 2 | $230.74 | Automatic Execution |
13:21:41 - 10-Jul-26 |
| Buy* | 8 | $230.74 | Automatic Execution |
13:21:41 - 10-Jul-26 |
| Buy* | 10 | $230.75 | Automatic Execution |
13:21:38 - 10-Jul-26 |
| Buy* | 30 | $230.75 | Automatic Execution |
13:21:37 - 10-Jul-26 |
| Buy* | 10 | $230.74 | Automatic Execution |
13:21:37 - 10-Jul-26 |
| Buy* | 10 | $230.67 | Automatic Execution |
13:21:36 - 10-Jul-26 |
| Buy* | 20 | $230.67 | Automatic Execution |
13:21:36 - 10-Jul-26 |
| Sell* | 30 | $230.60 | Automatic Execution |
13:21:32 - 10-Jul-26 |
| Sell* | 5 | $230.63 | Automatic Execution |
13:21:31 - 10-Jul-26 |
| Sell* | 10 | $230.63 | Automatic Execution |
13:21:31 - 10-Jul-26 |
| Sell* | 29 | $230.66 | Automatic Execution |
13:21:31 - 10-Jul-26 |
| Sell* | 1 | $230.66 | Automatic Execution |
13:21:31 - 10-Jul-26 |
| Sell* | 1 | $230.67 | Automatic Execution |
13:21:31 - 10-Jul-26 |
| Buy* | 10 | $230.72 | Automatic Execution |
13:21:16 - 10-Jul-26 |
| Sell* | 10 | $230.67 | Automatic Execution |
13:21:06 - 10-Jul-26 |
| Sell* | 1 | $230.67 | Automatic Execution |
13:21:06 - 10-Jul-26 |
| Sell* | 10 | $230.67 | Automatic Execution |
13:21:06 - 10-Jul-26 |
| Sell* | 5 | $230.71 | Automatic Execution |
13:20:50 - 10-Jul-26 |
| Sell* | 10 | $230.75 | Automatic Execution |
13:20:48 - 10-Jul-26 |
| Sell* | 4 | $230.78 | Automatic Execution |
13:20:47 - 10-Jul-26 |
| Sell* | 3 | $230.77 | Automatic Execution |
13:20:47 - 10-Jul-26 |
| Sell* | 3 | $230.78 | Automatic Execution |
13:20:47 - 10-Jul-26 |
| Sell* | 7 | $230.77 | Automatic Execution |
13:20:47 - 10-Jul-26 |
| Sell* | 3 | $230.78 | Automatic Execution |
13:20:47 - 10-Jul-26 |
| Sell* | 6 | $230.77 | Automatic Execution |
13:20:47 - 10-Jul-26 |
| Sell* | 10 | $230.77 | Automatic Execution |
13:20:47 - 10-Jul-26 |
| Sell* | 4 | $230.78 | Automatic Execution |
13:20:47 - 10-Jul-26 |
| Buy* | 2 | $230.79 | Automatic Execution |
13:20:44 - 10-Jul-26 |
| Sell* | 10 | $230.78 | Automatic Execution |
13:20:44 - 10-Jul-26 |
| Sell* | 10 | $230.78 | Automatic Execution |
13:20:44 - 10-Jul-26 |
| Sell* | 3 | $230.79 | Automatic Execution |
13:20:43 - 10-Jul-26 |
| Sell* | 100 | $230.76 | Automatic Execution |
13:20:43 - 10-Jul-26 |
| Sell* | 7 | $230.73 | Automatic Execution |
13:20:43 - 10-Jul-26 |
| Sell* | 3 | $230.74 | Automatic Execution |
13:20:43 - 10-Jul-26 |
| Sell* | 2 | $230.73 | Automatic Execution |
13:20:43 - 10-Jul-26 |
| Sell* | 4 | $230.74 | Automatic Execution |
13:20:43 - 10-Jul-26 |
| Sell* | 4 | $230.75 | Automatic Execution |
13:20:43 - 10-Jul-26 |
| Sell* | 6 | $230.73 | Automatic Execution |
13:20:43 - 10-Jul-26 |
| Sell* | 4 | $230.74 | Automatic Execution |
13:20:43 - 10-Jul-26 |
| Sell* | 6 | $230.73 | Automatic Execution |
13:20:43 - 10-Jul-26 |
| Sell* | 4 | $230.74 | Automatic Execution |
13:20:43 - 10-Jul-26 |
| Sell* | 7 | $230.74 | Automatic Execution |
13:20:43 - 10-Jul-26 |
| Sell* | 3 | $230.74 | Automatic Execution |
13:20:43 - 10-Jul-26 |
| Sell* | 3 | $230.76 | Automatic Execution |
13:20:29 - 10-Jul-26 |
| Buy* | 10 | $230.70 | Automatic Execution |
13:20:22 - 10-Jul-26 |
| Sell* | 20 | $230.63 | Automatic Execution |
13:20:20 - 10-Jul-26 |
| Sell* | 10 | $230.63 | Automatic Execution |
13:20:20 - 10-Jul-26 |
| Buy* | 34 | $230.64 | Automatic Execution |
13:20:16 - 10-Jul-26 |
| Buy* | 6 | $230.64 | Automatic Execution |
13:20:16 - 10-Jul-26 |
| Buy* | 50 | $230.63 | Automatic Execution |
13:20:16 - 10-Jul-26 |
| Buy* | 40 | $230.63 | Automatic Execution |
13:20:16 - 10-Jul-26 |
| Buy* | 15 | $230.63 | Automatic Execution |
13:20:16 - 10-Jul-26 |
| Buy* | 25 | $230.63 | Automatic Execution |
13:20:16 - 10-Jul-26 |
| Sell* | 66 | $230.61 | Automatic Execution |
13:20:12 - 10-Jul-26 |
| Sell* | 4 | $230.60 | Automatic Execution |
13:20:12 - 10-Jul-26 |
| Sell* | 10 | $230.60 | Automatic Execution |
13:20:11 - 10-Jul-26 |
| Sell* | 10 | $230.58 | Automatic Execution |
13:20:11 - 10-Jul-26 |
| Sell* | 10 | $230.57 | Automatic Execution |
13:20:11 - 10-Jul-26 |
| Sell* | 10 | $230.54 | Automatic Execution |
13:20:07 - 10-Jul-26 |
| Buy* | 10 | $230.56 | Automatic Execution |
13:20:05 - 10-Jul-26 |
| Buy* | 10 | $230.55 | Automatic Execution |
13:20:04 - 10-Jul-26 |
| Buy* | 10 | $230.55 | Automatic Execution |
13:20:04 - 10-Jul-26 |
| Buy* | 4 | $230.52 | Automatic Execution |
13:20:04 - 10-Jul-26 |
| Buy* | 4 | $230.52 | Automatic Execution |
13:20:04 - 10-Jul-26 |
| Sell* | 1 | $230.51 | Automatic Execution |
13:20:04 - 10-Jul-26 |
| Sell* | 1 | $230.51 | Automatic Execution |
13:20:04 - 10-Jul-26 |
| Sell* | 10 | $230.51 | Automatic Execution |
13:20:04 - 10-Jul-26 |
| Buy* | 4 | $230.58 | Automatic Execution |
13:20:03 - 10-Jul-26 |
| Buy* | 11 | $230.58 | Automatic Execution |
13:20:03 - 10-Jul-26 |
| Buy* | 4 | $230.58 | Automatic Execution |
13:20:03 - 10-Jul-26 |
| Buy* | 47 | $230.58 | Automatic Execution |
13:20:03 - 10-Jul-26 |
| Buy* | 21 | $230.57 | Automatic Execution |
13:20:03 - 10-Jul-26 |
| Buy* | 79 | $230.57 | Automatic Execution |
13:20:03 - 10-Jul-26 |
| Sell* | 3 | $230.57 | Automatic Execution |
13:19:57 - 10-Jul-26 |
| Sell* | 9 | $230.57 | Automatic Execution |
13:19:57 - 10-Jul-26 |
| Sell* | 4 | $230.57 | Automatic Execution |
13:19:57 - 10-Jul-26 |
| Sell* | 12 | $230.58 | Automatic Execution |
13:19:57 - 10-Jul-26 |
| Sell* | 2 | $230.57 | Automatic Execution |
13:19:54 - 10-Jul-26 |
| Sell* | 50 | $230.62 | Automatic Execution |
13:19:53 - 10-Jul-26 |
| Sell* | 3 | $230.66 | Automatic Execution |
13:19:53 - 10-Jul-26 |
| Sell* | 11 | $230.67 | Automatic Execution |
13:19:53 - 10-Jul-26 |
| Sell* | 9 | $230.67 | Automatic Execution |
13:19:53 - 10-Jul-26 |
| Sell* | 4 | $230.74 | Automatic Execution |
13:19:47 - 10-Jul-26 |
| Sell* | 10 | $230.74 | Automatic Execution |
13:19:47 - 10-Jul-26 |
| Sell* | 10 | $230.68 | Automatic Execution |
13:19:36 - 10-Jul-26 |
| Sell* | 10 | $230.68 | Automatic Execution |
13:19:36 - 10-Jul-26 |
| Sell* | 10 | $230.68 | Automatic Execution |
13:19:36 - 10-Jul-26 |
| Sell* | 8 | $230.69 | Automatic Execution |
13:19:36 - 10-Jul-26 |
| Sell* | 10 | $230.68 | Automatic Execution |
13:19:36 - 10-Jul-26 |
| Sell* | 10 | $230.69 | Automatic Execution |
13:19:36 - 10-Jul-26 |
| Sell* | 10 | $230.69 | Automatic Execution |
13:19:36 - 10-Jul-26 |
| Sell* | 10 | $230.69 | Automatic Execution |
13:19:36 - 10-Jul-26 |
| Sell* | 3 | $230.72 | Automatic Execution |
13:19:22 - 10-Jul-26 |
| Sell* | 7 | $230.72 | Automatic Execution |
13:19:22 - 10-Jul-26 |
| Sell* | 3 | $230.73 | Automatic Execution |
13:19:22 - 10-Jul-26 |
| Sell* | 10 | $230.68 | Automatic Execution |
13:19:10 - 10-Jul-26 |
| Sell* | 10 | $230.68 | Automatic Execution |
13:19:10 - 10-Jul-26 |
| Sell* | 6 | $230.70 | Automatic Execution |
13:19:04 - 10-Jul-26 |
| Buy* | 20 | $230.70 | Automatic Execution |
13:19:04 - 10-Jul-26 |
| Buy* | 8 | $230.70 | Automatic Execution |
13:18:59 - 10-Jul-26 |
| Buy* | 4 | $230.70 | Automatic Execution |
13:18:57 - 10-Jul-26 |
| Sell* | 4 | $230.69 | Automatic Execution |
13:18:57 - 10-Jul-26 |
| Sell* | 20 | $230.69 | Automatic Execution |
13:18:57 - 10-Jul-26 |
| Sell* | 4 | $230.70 | Automatic Execution |
13:18:56 - 10-Jul-26 |
| Buy* | 8 | $230.73 | Automatic Execution |
13:18:32 - 10-Jul-26 |
| Buy* | 10 | $230.73 | Automatic Execution |
13:18:32 - 10-Jul-26 |
| Buy* | 60 | $230.70 | Automatic Execution |
13:18:32 - 10-Jul-26 |
| Buy* | 10 | $230.68 | Automatic Execution |
13:18:29 - 10-Jul-26 |
| Sell* | 10 | $230.70 | Automatic Execution |
13:18:18 - 10-Jul-26 |
| Buy* | 50 | $230.77 | Automatic Execution |
13:18:17 - 10-Jul-26 |
| Sell* | 10 | $230.76 | Automatic Execution |
13:18:17 - 10-Jul-26 |
| Sell* | 4 | $230.76 | Automatic Execution |
13:18:17 - 10-Jul-26 |
| Buy* | 3 | $230.75 | Automatic Execution |
13:18:13 - 10-Jul-26 |
| Buy* | 50 | $230.76 | Automatic Execution |
13:18:13 - 10-Jul-26 |
| Buy* | 10 | $230.74 | Automatic Execution |
13:18:13 - 10-Jul-26 |
| Buy* | 10 | $230.72 | Automatic Execution |
13:18:13 - 10-Jul-26 |
| Buy* | 10 | $230.72 | Automatic Execution |
13:18:13 - 10-Jul-26 |
| Unknown* | 3 | $230.68 | Automatic Execution |
13:18:09 - 10-Jul-26 |
| Sell* | 3 | $230.68 | Automatic Execution |
13:18:09 - 10-Jul-26 |
| Buy* | 16 | $230.69 | Automatic Execution |
13:18:09 - 10-Jul-26 |
| Buy* | 4 | $230.68 | Automatic Execution |
13:18:09 - 10-Jul-26 |
| Sell* | 10 | $230.67 | Automatic Execution |
13:18:09 - 10-Jul-26 |
| Sell* | 90 | $230.68 | Automatic Execution |
13:18:09 - 10-Jul-26 |
| Sell* | 10 | $230.68 | Automatic Execution |
13:18:09 - 10-Jul-26 |
| Sell* | 4 | $230.68 | Automatic Execution |
13:18:09 - 10-Jul-26 |
| Sell* | 4 | $230.67 | Automatic Execution |
13:18:08 - 10-Jul-26 |
| Buy* | 10 | $230.695 | Automatic Execution |
13:18:08 - 10-Jul-26 |
| Buy* | 3 | $230.695 | Automatic Execution |
13:18:08 - 10-Jul-26 |
| Buy* | 2 | $230.695 | Automatic Execution |
13:18:08 - 10-Jul-26 |
| Sell* | 1 | $230.67 | Automatic Execution |
13:18:08 - 10-Jul-26 |
| Sell* | 10 | $230.67 | Automatic Execution |
13:18:08 - 10-Jul-26 |
| Sell* | 4 | $230.68 | Automatic Execution |
13:18:08 - 10-Jul-26 |
| Sell* | 10 | $230.68 | Automatic Execution |
13:18:08 - 10-Jul-26 |
| Sell* | 10 | $230.705 | Automatic Execution |
13:17:40 - 10-Jul-26 |
| Sell* | 10 | $230.705 | Automatic Execution |
13:17:37 - 10-Jul-26 |
| Buy* | 10 | $230.67 | Automatic Execution |
13:17:33 - 10-Jul-26 |
| Buy* | 40 | $230.67 | Automatic Execution |
13:17:33 - 10-Jul-26 |
| Buy* | 10 | $230.66 | Automatic Execution |
13:17:32 - 10-Jul-26 |
| Sell* | 10 | $230.60 | Automatic Execution |
13:17:30 - 10-Jul-26 |
| Sell* | 10 | $230.60 | Automatic Execution |
13:17:30 - 10-Jul-26 |
| Sell* | 10 | $230.68 | Automatic Execution |
13:17:26 - 10-Jul-26 |
| Sell* | 5 | $230.60 | Automatic Execution |
13:17:26 - 10-Jul-26 |
| Sell* | 1 | $230.70 | Automatic Execution |
13:17:26 - 10-Jul-26 |
| Sell* | 10 | $230.70 | Automatic Execution |
13:17:26 - 10-Jul-26 |
| Sell* | 10 | $230.70 | Automatic Execution |
13:17:26 - 10-Jul-26 |
| Sell* | 4 | $230.70 | Automatic Execution |
13:17:26 - 10-Jul-26 |
| Sell* | 10 | $230.70 | Automatic Execution |
13:17:26 - 10-Jul-26 |
| Sell* | 10 | $230.70 | Automatic Execution |
13:17:26 - 10-Jul-26 |
| Sell* | 10 | $230.70 | Automatic Execution |
13:17:26 - 10-Jul-26 |
| Sell* | 10 | $230.73 | Automatic Execution |
13:17:23 - 10-Jul-26 |
| Sell* | 10 | $230.73 | Automatic Execution |
13:17:23 - 10-Jul-26 |
| Sell* | 10 | $230.73 | Automatic Execution |
13:17:23 - 10-Jul-26 |
| Sell* | 10 | $230.73 | Automatic Execution |
13:17:23 - 10-Jul-26 |
| Buy* | 40 | $230.75 | Automatic Execution |
13:17:22 - 10-Jul-26 |
| Buy* | 40 | $230.75 | Automatic Execution |
13:17:22 - 10-Jul-26 |
| Sell* | 6 | $230.70 | Automatic Execution |
13:17:20 - 10-Jul-26 |
| Sell* | 4 | $230.72 | Automatic Execution |
13:17:17 - 10-Jul-26 |
| Sell* | 10 | $230.72 | Automatic Execution |
13:17:17 - 10-Jul-26 |
| Sell* | 10 | $230.72 | Automatic Execution |
13:17:17 - 10-Jul-26 |
| Sell* | 60 | $230.71 | Automatic Execution |
13:17:14 - 10-Jul-26 |
| Buy* | 10 | $230.74 | Automatic Execution |
13:17:14 - 10-Jul-26 |
| Buy* | 10 | $230.69 | Automatic Execution |
13:17:14 - 10-Jul-26 |
| Buy* | 10 | $230.68 | Automatic Execution |
13:17:09 - 10-Jul-26 |
| Buy* | 30 | $230.68 | Automatic Execution |
13:17:09 - 10-Jul-26 |
| Buy* | 10 | $230.67 | Automatic Execution |
13:17:09 - 10-Jul-26 |
| Sell* | 4 | $230.62 | Automatic Execution |
13:17:08 - 10-Jul-26 |
| Sell* | 4 | $230.64 | Automatic Execution |
13:17:08 - 10-Jul-26 |
| Sell* | 2 | $230.64 | Automatic Execution |
13:17:08 - 10-Jul-26 |
| Buy* | 10 | $230.66 | Automatic Execution |
13:17:08 - 10-Jul-26 |
| Sell* | 10 | $230.62 | Automatic Execution |
13:17:07 - 10-Jul-26 |
| Sell* | 10 | $230.62 | Automatic Execution |
13:17:07 - 10-Jul-26 |
| Sell* | 4 | $230.62 | Automatic Execution |
13:17:07 - 10-Jul-26 |
| Sell* | 2 | $230.62 | Automatic Execution |
13:17:07 - 10-Jul-26 |
| Buy* | 2 | $230.65 | Automatic Execution |
13:17:07 - 10-Jul-26 |
| Buy* | 10 | $230.64 | Automatic Execution |
13:17:07 - 10-Jul-26 |
| Buy* | 10 | $230.64 | Automatic Execution |
13:17:07 - 10-Jul-26 |
| Buy* | 10 | $230.64 | Automatic Execution |
13:17:07 - 10-Jul-26 |
| Buy* | 1 | $230.65 | Automatic Execution |
13:17:07 - 10-Jul-26 |
| Buy* | 23 | $230.64 | Automatic Execution |
13:17:07 - 10-Jul-26 |
| Buy* | 4 | $230.64 | Automatic Execution |
13:17:07 - 10-Jul-26 |
| Buy* | 73 | $230.64 | Automatic Execution |
13:17:07 - 10-Jul-26 |
| Buy* | 4 | $230.64 | Automatic Execution |
13:17:07 - 10-Jul-26 |
| Sell* | 6 | $230.57 | Automatic Execution |
13:16:59 - 10-Jul-26 |
| Sell* | 15 | $230.58 | Automatic Execution |
13:16:59 - 10-Jul-26 |
| Buy* | 9 | $230.58 | Automatic Execution |
13:16:59 - 10-Jul-26 |
| Buy* | 10 | $230.58 | Automatic Execution |
13:16:59 - 10-Jul-26 |
| Sell* | 10 | $230.55 | Automatic Execution |
13:16:55 - 10-Jul-26 |
| Sell* | 10 | $230.59 | Automatic Execution |
13:16:55 - 10-Jul-26 |
| Sell* | 10 | $230.59 | Automatic Execution |
13:16:55 - 10-Jul-26 |
| Sell* | 10 | $230.60 | Automatic Execution |
13:16:53 - 10-Jul-26 |
| Sell* | 8 | $230.66 | Automatic Execution |
13:16:50 - 10-Jul-26 |
| Sell* | 2 | $230.66 | Automatic Execution |
13:16:50 - 10-Jul-26 |
| Sell* | 3 | $230.66 | Automatic Execution |
13:16:50 - 10-Jul-26 |
| Sell* | 4 | $230.66 | Automatic Execution |
13:16:50 - 10-Jul-26 |
| Buy* | 9 | $230.67 | Automatic Execution |
13:16:50 - 10-Jul-26 |
| Buy* | 4 | $230.66 | Automatic Execution |
13:16:50 - 10-Jul-26 |
| Buy* | 10 | $230.67 | Automatic Execution |
13:16:50 - 10-Jul-26 |
| Buy* | 10 | $230.67 | Automatic Execution |
13:16:50 - 10-Jul-26 |
| Sell* | 10 | $230.64 | Automatic Execution |
13:16:48 - 10-Jul-26 |
| Buy* | 10 | $230.67 | Automatic Execution |
13:16:48 - 10-Jul-26 |
| Sell* | 10 | $230.64 | Automatic Execution |
13:16:48 - 10-Jul-26 |
| Sell* | 4 | $230.64 | Automatic Execution |
13:16:48 - 10-Jul-26 |
| Sell* | 4 | $230.68 | Automatic Execution |
13:16:39 - 10-Jul-26 |
| Buy* | 10 | $230.71 | Automatic Execution |
13:16:36 - 10-Jul-26 |
| Buy* | 2 | $230.70 | Automatic Execution |
13:16:36 - 10-Jul-26 |
| Buy* | 10 | $230.70 | Automatic Execution |
13:16:36 - 10-Jul-26 |
| Buy* | 1 | $230.69 | Automatic Execution |
13:16:36 - 10-Jul-26 |
| Buy* | 9 | $230.69 | Automatic Execution |
13:16:36 - 10-Jul-26 |
| Sell* | 1 | $230.67 | Automatic Execution |
13:16:36 - 10-Jul-26 |
| Sell* | 9 | $230.66 | Automatic Execution |
13:16:36 - 10-Jul-26 |
| Sell* | 1 | $230.62 | Automatic Execution |
13:16:33 - 10-Jul-26 |
| Sell* | 3 | $230.62 | Automatic Execution |
13:16:33 - 10-Jul-26 |
| Sell* | 10 | $230.63 | Automatic Execution |
13:16:32 - 10-Jul-26 |
| Sell* | 10 | $230.63 | Automatic Execution |
13:16:32 - 10-Jul-26 |
| Sell* | 4 | $230.63 | Automatic Execution |
13:16:32 - 10-Jul-26 |
| Sell* | 1 | $230.63 | Automatic Execution |
13:16:32 - 10-Jul-26 |
| Sell* | 10 | $230.65 | Automatic Execution |
13:16:18 - 10-Jul-26 |
| Sell* | 4 | $230.64 | Automatic Execution |
13:16:10 - 10-Jul-26 |
| Sell* | 6 | $230.65 | Automatic Execution |
13:16:07 - 10-Jul-26 |
| Sell* | 4 | $230.65 | Automatic Execution |
13:16:07 - 10-Jul-26 |
| Sell* | 1 | $230.65 | Automatic Execution |
13:16:07 - 10-Jul-26 |
| Sell* | 10 | $230.70 | Automatic Execution |
13:16:07 - 10-Jul-26 |
| Sell* | 10 | $230.70 | Automatic Execution |
13:16:07 - 10-Jul-26 |
| Sell* | 2 | $230.70 | Automatic Execution |
13:16:07 - 10-Jul-26 |
| Sell* | 4 | $230.70 | Automatic Execution |
13:16:07 - 10-Jul-26 |
| Sell* | 10 | $230.70 | Automatic Execution |
13:16:07 - 10-Jul-26 |
| Sell* | 10 | $230.75 | Automatic Execution |
13:16:01 - 10-Jul-26 |
| Sell* | 4 | $230.75 | Automatic Execution |
13:16:01 - 10-Jul-26 |
| Sell* | 10 | $230.75 | Automatic Execution |
13:16:01 - 10-Jul-26 |
| Buy* | 7 | $230.77 | Automatic Execution |
13:15:55 - 10-Jul-26 |
| Buy* | 10 | $230.77 | Automatic Execution |
13:15:50 - 10-Jul-26 |
| Sell* | 10 | $230.77 | Automatic Execution |
13:15:50 - 10-Jul-26 |
| Buy* | 10 | $230.77 | Automatic Execution |
13:15:50 - 10-Jul-26 |
| Sell* | 10 | $230.77 | Automatic Execution |
13:15:50 - 10-Jul-26 |
| Sell* | 10 | $230.77 | Automatic Execution |
13:15:50 - 10-Jul-26 |
| Buy* | 10 | $230.80 | Automatic Execution |
13:15:44 - 10-Jul-26 |
| Sell* | 10 | $230.75 | Automatic Execution |
13:15:42 - 10-Jul-26 |
| Sell* | 10 | $230.76 | Automatic Execution |
13:15:42 - 10-Jul-26 |
| Sell* | 10 | $230.76 | Automatic Execution |
13:15:42 - 10-Jul-26 |
| Sell* | 50 | $230.23 | Automatic Execution |
13:01:58 - 10-Jul-26 |
| Sell* | 40 | $230.18 | Automatic Execution |
13:01:58 - 10-Jul-26 |
| Sell* | 10 | $230.23 | Automatic Execution |
13:01:57 - 10-Jul-26 |
| Buy* | 1 | $230.32 | Automatic Execution |
13:01:46 - 10-Jul-26 |
| Buy* | 1 | $230.32 | Automatic Execution |
13:01:46 - 10-Jul-26 |
| Buy* | 10 | $230.31 | Automatic Execution |
13:01:46 - 10-Jul-26 |
| Buy* | 10 | $230.24 | Automatic Execution |
13:01:45 - 10-Jul-26 |
| Buy* | 9 | $230.23 | Automatic Execution |
13:01:44 - 10-Jul-26 |
| Buy* | 1 | $230.23 | Automatic Execution |
13:01:44 - 10-Jul-26 |
| Sell* | 10 | $230.19 | Automatic Execution |
13:01:40 - 10-Jul-26 |
| Buy* | 9 | $230.26 | Automatic Execution |
13:01:40 - 10-Jul-26 |
| Buy* | 10 | $230.26 | Automatic Execution |
13:01:35 - 10-Jul-26 |
| Buy* | 10 | $230.26 | Automatic Execution |
13:01:35 - 10-Jul-26 |
| Buy* | 8 | $230.155 | Automatic Execution |
13:01:31 - 10-Jul-26 |
| Buy* | 5 | $230.155 | Automatic Execution |
13:01:31 - 10-Jul-26 |
| Buy* | 4 | $230.15 | Automatic Execution |
13:01:31 - 10-Jul-26 |
| Sell* | 10 | $230.14 | Automatic Execution |
13:01:31 - 10-Jul-26 |
| Sell* | 10 | $230.14 | Automatic Execution |
13:01:31 - 10-Jul-26 |
| Sell* | 5 | $230.16 | Automatic Execution |
13:01:28 - 10-Jul-26 |
| Sell* | 2 | $230.19 | Automatic Execution |
13:01:28 - 10-Jul-26 |
| Sell* | 2 | $230.18 | Automatic Execution |
13:01:22 - 10-Jul-26 |
| Buy* | 14 | $230.17 | Automatic Execution |
13:01:14 - 10-Jul-26 |
| Buy* | 6 | $230.17 | Automatic Execution |
13:01:14 - 10-Jul-26 |
| Sell* | 10 | $230.19 | Automatic Execution |
13:01:00 - 10-Jul-26 |
| Buy* | 2 | $230.32 | Automatic Execution |
13:00:49 - 10-Jul-26 |
| Sell* | 10 | $230.22 | Automatic Execution |
13:00:47 - 10-Jul-26 |
| Sell* | 60 | $230.23 | Automatic Execution |
13:00:46 - 10-Jul-26 |
| Sell* | 6 | $230.22 | Automatic Execution |
13:00:46 - 10-Jul-26 |
| Sell* | 4 | $230.22 | Automatic Execution |
13:00:46 - 10-Jul-26 |
| Sell* | 13 | $230.255 | Automatic Execution |
13:00:46 - 10-Jul-26 |
| Sell* | 10 | $230.21 | Automatic Execution |
13:00:46 - 10-Jul-26 |
| Buy* | 40 | $230.31 | Automatic Execution |
13:00:38 - 10-Jul-26 |
| Sell* | 10 | $230.29 | Automatic Execution |
13:00:38 - 10-Jul-26 |
| Sell* | 13 | $230.30 | Automatic Execution |
13:00:32 - 10-Jul-26 |
| Buy* | 7 | $230.30 | Automatic Execution |
13:00:31 - 10-Jul-26 |
| Buy* | 10 | $230.28 | Automatic Execution |
13:00:31 - 10-Jul-26 |
| Buy* | 10 | $230.28 | Automatic Execution |
13:00:31 - 10-Jul-26 |
| Buy* | 2 | $230.18 | Automatic Execution |
13:00:27 - 10-Jul-26 |
| Sell* | 10 | $230.08 | Automatic Execution |
13:00:17 - 10-Jul-26 |
| Sell* | 15 | $230.15 | Automatic Execution |
13:00:16 - 10-Jul-26 |
| Sell* | 5 | $230.15 | Automatic Execution |
13:00:16 - 10-Jul-26 |
| Sell* | 4 | $230.21 | Automatic Execution |
13:00:10 - 10-Jul-26 |
| Buy* | 30 | $230.27 | Automatic Execution |
13:00:08 - 10-Jul-26 |
| Buy* | 8 | $230.24 | Automatic Execution |
13:00:08 - 10-Jul-26 |
| Buy* | 12 | $230.24 | Automatic Execution |
13:00:08 - 10-Jul-26 |
| Buy* | 10 | $230.22 | Automatic Execution |
13:00:08 - 10-Jul-26 |
| Buy* | 40 | $230.22 | Automatic Execution |
13:00:08 - 10-Jul-26 |
| Sell* | 4 | $230.11 | Automatic Execution |
13:00:01 - 10-Jul-26 |
| Sell* | 4 | $230.14 | Automatic Execution |
12:59:54 - 10-Jul-26 |
| Buy* | 1 | $230.13 | Automatic Execution |
12:59:47 - 10-Jul-26 |
| Buy* | 10 | $230.11 | Automatic Execution |
12:59:45 - 10-Jul-26 |
| Sell* | 4 | $230.06 | Automatic Execution |
12:59:39 - 10-Jul-26 |
| Sell* | 6 | $230.06 | Automatic Execution |
12:59:39 - 10-Jul-26 |
| Sell* | 10 | $230.06 | Automatic Execution |
12:59:39 - 10-Jul-26 |
| Sell* | 10 | $230.07 | Automatic Execution |
12:59:39 - 10-Jul-26 |
| Sell* | 1 | $230.09 | Automatic Execution |
12:59:39 - 10-Jul-26 |
| Sell* | 1 | $230.10 | Automatic Execution |
12:59:39 - 10-Jul-26 |
| Sell* | 10 | $230.12 | Automatic Execution |
12:59:39 - 10-Jul-26 |
| Sell* | 10 | $230.13 | Automatic Execution |
12:59:39 - 10-Jul-26 |
| Sell* | 71 | $230.14 | Automatic Execution |
12:59:39 - 10-Jul-26 |
| Sell* | 4 | $230.14 | Automatic Execution |
12:59:39 - 10-Jul-26 |
| Sell* | 65 | $230.14 | Automatic Execution |
12:59:39 - 10-Jul-26 |
| Sell* | 10 | $230.14 | Automatic Execution |
12:59:39 - 10-Jul-26 |
| Buy* | 50 | $230.22 | Automatic Execution |
12:59:38 - 10-Jul-26 |
| Sell* | 4 | $230.20 | Automatic Execution |
12:59:38 - 10-Jul-26 |
| Buy* | 1 | $230.28 | Automatic Execution |
12:59:37 - 10-Jul-26 |
| Buy* | 3 | $230.22 | Automatic Execution |
12:59:36 - 10-Jul-26 |
| Sell* | 10 | $230.21 | Automatic Execution |
12:59:36 - 10-Jul-26 |
| Sell* | 4 | $230.21 | Automatic Execution |
12:59:36 - 10-Jul-26 |
| Sell* | 10 | $230.21 | Automatic Execution |
12:59:36 - 10-Jul-26 |
| Buy* | 58 | $230.30 | Automatic Execution |
12:59:27 - 10-Jul-26 |
| Buy* | 22 | $230.30 | Automatic Execution |
12:59:27 - 10-Jul-26 |
| Buy* | 30 | $230.30 | Automatic Execution |
12:59:27 - 10-Jul-26 |
| Sell* | 10 | $230.28 | Automatic Execution |
12:59:25 - 10-Jul-26 |
| Sell* | 10 | $230.29 | Automatic Execution |
12:59:25 - 10-Jul-26 |
| Sell* | 4 | $230.31 | Automatic Execution |
12:59:24 - 10-Jul-26 |
| Sell* | 5 | $230.30 | Automatic Execution |
12:59:24 - 10-Jul-26 |
| Buy* | 10 | $230.32 | Automatic Execution |
12:59:24 - 10-Jul-26 |
| Buy* | 5 | $230.31 | Automatic Execution |
12:59:24 - 10-Jul-26 |
| Buy* | 5 | $230.31 | Automatic Execution |
12:59:24 - 10-Jul-26 |
| Sell* | 10 | $230.30 | Automatic Execution |
12:59:21 - 10-Jul-26 |
| Sell* | 4 | $230.31 | Automatic Execution |
12:59:21 - 10-Jul-26 |
| Buy* | 5 | $230.34 | Automatic Execution |
12:59:18 - 10-Jul-26 |
| Buy* | 1 | $230.34 | Automatic Execution |
12:59:18 - 10-Jul-26 |
| Buy* | 3 | $230.34 | Automatic Execution |
12:59:18 - 10-Jul-26 |
| Buy* | 4 | $230.34 | Automatic Execution |
12:59:18 - 10-Jul-26 |
| Buy* | 2 | $230.34 | Automatic Execution |
12:59:18 - 10-Jul-26 |
| Unknown* | 5 | $230.32 | Automatic Execution |
12:59:18 - 10-Jul-26 |
| Unknown* | 3 | $230.32 | Automatic Execution |
12:59:18 - 10-Jul-26 |
| Sell* | 4 | $230.34 | Automatic Execution |
12:59:17 - 10-Jul-26 |
| Sell* | 3 | $230.33 | Automatic Execution |
12:59:16 - 10-Jul-26 |
| Sell* | 4 | $230.33 | Automatic Execution |
12:59:16 - 10-Jul-26 |
| Sell* | 3 | $230.33 | Automatic Execution |
12:59:16 - 10-Jul-26 |
| Sell* | 4 | $230.34 | Automatic Execution |
12:59:16 - 10-Jul-26 |
| Sell* | 2 | $230.31 | Automatic Execution |
12:59:13 - 10-Jul-26 |
| Sell* | 1 | $230.31 | Automatic Execution |
12:59:13 - 10-Jul-26 |
| Sell* | 3 | $230.32 | Automatic Execution |
12:59:13 - 10-Jul-26 |
| Sell* | 4 | $230.32 | Automatic Execution |
12:59:13 - 10-Jul-26 |
| Sell* | 3 | $230.33 | Automatic Execution |
12:59:13 - 10-Jul-26 |
| Sell* | 1 | $230.34 | Automatic Execution |
12:59:12 - 10-Jul-26 |
| Sell* | 5 | $230.32 | Automatic Execution |
12:59:10 - 10-Jul-26 |
| Sell* | 4 | $230.31 | Automatic Execution |
12:59:10 - 10-Jul-26 |
| Sell* | 10 | $230.31 | Automatic Execution |
12:59:10 - 10-Jul-26 |
| Sell* | 4 | $230.37 | Automatic Execution |
12:59:07 - 10-Jul-26 |
| Sell* | 4 | $230.38 | Automatic Execution |
12:59:07 - 10-Jul-26 |
| Sell* | 2 | $230.38 | Automatic Execution |
12:59:07 - 10-Jul-26 |
| Buy* | 3 | $230.40 | Automatic Execution |
12:59:07 - 10-Jul-26 |
| Buy* | 10 | $230.40 | Automatic Execution |
12:59:07 - 10-Jul-26 |
| Buy* | 4 | $230.40 | Automatic Execution |
12:59:07 - 10-Jul-26 |
| Unknown* | 2 | $230.39 | Automatic Execution |
12:59:07 - 10-Jul-26 |
| Sell* | 3 | $230.38 | Automatic Execution |
12:59:06 - 10-Jul-26 |
| Unknown* | 4 | $230.39 | Automatic Execution |
12:59:06 - 10-Jul-26 |
| Sell* | 4 | $230.38 | Automatic Execution |
12:59:06 - 10-Jul-26 |
| Sell* | 4 | $230.38 | Automatic Execution |
12:59:06 - 10-Jul-26 |
| Sell* | 6 | $230.37 | Automatic Execution |
12:59:06 - 10-Jul-26 |
| Sell* | 4 | $230.38 | Automatic Execution |
12:59:06 - 10-Jul-26 |
| Buy* | 1 | $230.44 | Automatic Execution |
12:59:06 - 10-Jul-26 |
| Sell* | 6 | $230.38 | Automatic Execution |
12:59:05 - 10-Jul-26 |
| Sell* | 4 | $230.38 | Automatic Execution |
12:59:05 - 10-Jul-26 |
| Buy* | 4 | $230.44 | Automatic Execution |
12:59:04 - 10-Jul-26 |
| Buy* | 8 | $230.44 | Automatic Execution |
12:59:04 - 10-Jul-26 |
| Buy* | 18 | $230.44 | Automatic Execution |
12:59:04 - 10-Jul-26 |
| Buy* | 14 | $230.44 | Automatic Execution |
12:59:04 - 10-Jul-26 |
| Buy* | 4 | $230.44 | Automatic Execution |
12:59:04 - 10-Jul-26 |
| Sell* | 4 | $230.41 | Automatic Execution |
12:59:04 - 10-Jul-26 |
| Sell* | 4 | $230.42 | Automatic Execution |
12:59:03 - 10-Jul-26 |
| Sell* | 4 | $230.34 | Automatic Execution |
12:58:57 - 10-Jul-26 |
| Sell* | 4 | $230.36 | Automatic Execution |
12:58:53 - 10-Jul-26 |
| Sell* | 2 | $230.36 | Automatic Execution |
12:58:53 - 10-Jul-26 |
| Sell* | 13 | $230.37 | Automatic Execution |
12:58:52 - 10-Jul-26 |
| Buy* | 74 | $230.44 | Automatic Execution |
12:58:52 - 10-Jul-26 |
| Buy* | 1 | $230.41 | Automatic Execution |
12:58:52 - 10-Jul-26 |
| Buy* | 2 | $230.37 | Automatic Execution |
12:58:52 - 10-Jul-26 |
| Buy* | 7 | $230.39 | Automatic Execution |
12:58:52 - 10-Jul-26 |
| Sell* | 2 | $230.28 | Automatic Execution |
12:58:45 - 10-Jul-26 |
| Sell* | 4 | $230.28 | Automatic Execution |
12:58:45 - 10-Jul-26 |
| Sell* | 40 | $230.32 | Automatic Execution |
12:58:44 - 10-Jul-26 |
| Sell* | 6 | $230.24 | Automatic Execution |
12:58:44 - 10-Jul-26 |
| Sell* | 4 | $230.30 | Automatic Execution |
12:58:41 - 10-Jul-26 |
| Sell* | 2 | $230.30 | Automatic Execution |
12:58:41 - 10-Jul-26 |
| Sell* | 10 | $230.345 | Automatic Execution |
12:58:40 - 10-Jul-26 |
| Buy* | 10 | $230.36 | Automatic Execution |
12:58:39 - 10-Jul-26 |
| Sell* | 4 | $230.32 | Automatic Execution |
12:58:33 - 10-Jul-26 |
| Sell* | 2 | $230.32 | Automatic Execution |
12:58:33 - 10-Jul-26 |
| Sell* | 2 | $230.33 | Automatic Execution |
12:58:33 - 10-Jul-26 |
| Buy* | 1 | $230.34 | Automatic Execution |
12:58:33 - 10-Jul-26 |
| Buy* | 1 | $230.33 | Automatic Execution |
12:58:22 - 10-Jul-26 |
| Buy* | 4 | $230.245 | Automatic Execution |
12:58:19 - 10-Jul-26 |
| Buy* | 64 | $230.245 | Automatic Execution |
12:58:19 - 10-Jul-26 |
| Buy* | 10 | $230.25 | Automatic Execution |
12:58:19 - 10-Jul-26 |
| Sell* | 4 | $230.20 | Automatic Execution |
12:58:19 - 10-Jul-26 |
| Sell* | 10 | $230.18 | Automatic Execution |
12:58:11 - 10-Jul-26 |
| Sell* | 6 | $230.18 | Automatic Execution |
12:58:10 - 10-Jul-26 |
| Sell* | 4 | $230.18 | Automatic Execution |
12:58:10 - 10-Jul-26 |
| Sell* | 20 | $230.18 | Automatic Execution |
12:58:10 - 10-Jul-26 |
| Sell* | 10 | $230.18 | Automatic Execution |
12:58:10 - 10-Jul-26 |
| Sell* | 4 | $230.20 | Automatic Execution |
12:58:08 - 10-Jul-26 |
| Sell* | 4 | $230.21 | Automatic Execution |
12:58:08 - 10-Jul-26 |
| Buy* | 66 | $230.255 | Automatic Execution |
12:58:04 - 10-Jul-26 |
| Buy* | 10 | $230.255 | Automatic Execution |
12:58:03 - 10-Jul-26 |
| Buy* | 4 | $230.25 | Automatic Execution |
12:58:03 - 10-Jul-26 |
| Buy* | 9 | $230.25 | Automatic Execution |
12:58:03 - 10-Jul-26 |
| Buy* | 10 | $230.25 | Automatic Execution |
12:58:03 - 10-Jul-26 |
| Buy* | 10 | $230.25 | Automatic Execution |
12:58:03 - 10-Jul-26 |
| Sell* | 6 | $230.18 | Automatic Execution |
12:58:01 - 10-Jul-26 |
| Sell* | 22 | $230.19 | Automatic Execution |
12:58:01 - 10-Jul-26 |
| Sell* | 10 | $230.18 | Automatic Execution |
12:58:01 - 10-Jul-26 |
| Sell* | 1 | $230.21 | Automatic Execution |
12:58:00 - 10-Jul-26 |
| Sell* | 10 | $230.21 | Automatic Execution |
12:58:00 - 10-Jul-26 |
| Buy* | 11 | $230.25 | Automatic Execution |
12:58:00 - 10-Jul-26 |
| Sell* | 3 | $230.21 | Automatic Execution |
12:58:00 - 10-Jul-26 |
| Buy* | 6 | $230.22 | Automatic Execution |
12:58:00 - 10-Jul-26 |
| Buy* | 4 | $230.22 | Automatic Execution |
12:58:00 - 10-Jul-26 |
| Buy* | 8 | $230.22 | Automatic Execution |
12:58:00 - 10-Jul-26 |
| Buy* | 8 | $230.22 | Automatic Execution |
12:58:00 - 10-Jul-26 |
| Buy* | 3 | $230.21 | Automatic Execution |
12:58:00 - 10-Jul-26 |
| Buy* | 10 | $230.22 | Automatic Execution |
12:58:00 - 10-Jul-26 |
| Buy* | 8 | $230.22 | Automatic Execution |
12:58:00 - 10-Jul-26 |
| Buy* | 8 | $230.22 | Automatic Execution |
12:58:00 - 10-Jul-26 |
| Buy* | 10 | $230.21 | Automatic Execution |
12:58:00 - 10-Jul-26 |
| Sell* | 8 | $230.18 | Automatic Execution |
12:58:00 - 10-Jul-26 |
| Sell* | 4 | $230.18 | Automatic Execution |
12:58:00 - 10-Jul-26 |
| Sell* | 8 | $230.18 | Automatic Execution |
12:58:00 - 10-Jul-26 |
| Buy* | 9 | $230.25 | Automatic Execution |
12:58:00 - 10-Jul-26 |
| Buy* | 1 | $230.22 | Automatic Execution |
12:58:00 - 10-Jul-26 |
| Buy* | 31 | $230.21 | Automatic Execution |
12:57:55 - 10-Jul-26 |
| Sell* | 2 | $230.14 | Automatic Execution |
12:57:49 - 10-Jul-26 |
| Sell* | 4 | $230.14 | Automatic Execution |
12:57:49 - 10-Jul-26 |
| Buy* | 10 | $230.21 | Automatic Execution |
12:57:49 - 10-Jul-26 |
| Buy* | 3 | $230.11 | Automatic Execution |
12:57:41 - 10-Jul-26 |
| Buy* | 4 | $230.10 | Automatic Execution |
12:57:41 - 10-Jul-26 |
| Buy* | 4 | $230.10 | Automatic Execution |
12:57:41 - 10-Jul-26 |
| Buy* | 3 | $230.10 | Automatic Execution |
12:57:41 - 10-Jul-26 |
| Sell* | 10 | $230.02 | Automatic Execution |
12:57:41 - 10-Jul-26 |
| Sell* | 1 | $230.03 | Automatic Execution |
12:57:40 - 10-Jul-26 |
| Sell* | 2 | $230.03 | Automatic Execution |
12:57:40 - 10-Jul-26 |
| Sell* | 4 | $230.03 | Automatic Execution |
12:57:40 - 10-Jul-26 |
| Sell* | 4 | $230.03 | Automatic Execution |
12:57:40 - 10-Jul-26 |
| Sell* | 4 | $230.03 | Automatic Execution |
12:57:40 - 10-Jul-26 |
| Sell* | 14 | $230.04 | Automatic Execution |
12:57:40 - 10-Jul-26 |
| Sell* | 4 | $230.08 | Automatic Execution |
12:57:39 - 10-Jul-26 |
| Sell* | 4 | $230.03 | Automatic Execution |
12:57:39 - 10-Jul-26 |
| Sell* | 6 | $230.03 | Automatic Execution |
12:57:39 - 10-Jul-26 |
| Sell* | 4 | $230.03 | Automatic Execution |
12:57:39 - 10-Jul-26 |
| Sell* | 4 | $230.04 | Automatic Execution |
12:57:39 - 10-Jul-26 |
| Sell* | 2 | $230.06 | Automatic Execution |
12:57:30 - 10-Jul-26 |
| Buy* | 10 | $230.13 | Automatic Execution |
12:57:28 - 10-Jul-26 |
| Buy* | 10 | $230.12 | Automatic Execution |
12:57:28 - 10-Jul-26 |
| Buy* | 10 | $230.12 | Automatic Execution |
12:57:28 - 10-Jul-26 |
| Buy* | 19 | $230.10 | Automatic Execution |
12:57:28 - 10-Jul-26 |
| Sell* | 4 | $230.07 | Automatic Execution |
12:57:27 - 10-Jul-26 |
| Sell* | 4 | $230.07 | Automatic Execution |
12:57:27 - 10-Jul-26 |
| Buy* | 10 | $229.89 | Automatic Execution |
12:57:15 - 10-Jul-26 |
| Buy* | 40 | $229.87 | Automatic Execution |
12:57:12 - 10-Jul-26 |
| Sell* | 1 | $229.87 | Automatic Execution |
12:57:12 - 10-Jul-26 |
| Sell* | 3 | $229.87 | Automatic Execution |
12:57:12 - 10-Jul-26 |
| Sell* | 10 | $229.89 | Automatic Execution |
12:57:12 - 10-Jul-26 |
| Sell* | 4 | $229.93 | Automatic Execution |
12:57:11 - 10-Jul-26 |
| Sell* | 10 | $229.93 | Automatic Execution |
12:57:11 - 10-Jul-26 |
| Sell* | 4 | $229.93 | Automatic Execution |
12:57:11 - 10-Jul-26 |
| Sell* | 4 | $229.96 | Automatic Execution |
12:57:05 - 10-Jul-26 |
| Buy* | 10 | $230.04 | Automatic Execution |
12:56:58 - 10-Jul-26 |
| Buy* | 9 | $229.97 | Automatic Execution |
12:56:47 - 10-Jul-26 |
| Buy* | 20 | $229.97 | Automatic Execution |
12:56:47 - 10-Jul-26 |
| Buy* | 10 | $229.97 | Automatic Execution |
12:56:47 - 10-Jul-26 |
| Sell* | 10 | $229.84 | Automatic Execution |
12:56:41 - 10-Jul-26 |
| Sell* | 4 | $229.84 | Automatic Execution |
12:56:41 - 10-Jul-26 |
| Sell* | 10 | $229.84 | Automatic Execution |
12:56:41 - 10-Jul-26 |
| Sell* | 2 | $229.93 | Automatic Execution |
12:56:37 - 10-Jul-26 |
| Sell* | 4 | $229.93 | Automatic Execution |
12:56:37 - 10-Jul-26 |
| Buy* | 10 | $229.98 | Automatic Execution |
12:56:37 - 10-Jul-26 |
| Sell* | 4 | $229.90 | Automatic Execution |
12:56:33 - 10-Jul-26 |
| Sell* | 4 | $229.90 | Automatic Execution |
12:56:32 - 10-Jul-26 |
| Sell* | 4 | $229.905 | Automatic Execution |
12:56:31 - 10-Jul-26 |
| Buy* | 9 | $229.94 | Automatic Execution |
12:56:25 - 10-Jul-26 |
| Buy* | 3 | $229.93 | Automatic Execution |
12:56:25 - 10-Jul-26 |
| Sell* | 1 | $229.91 | Automatic Execution |
12:56:25 - 10-Jul-26 |
| Sell* | 9 | $229.91 | Automatic Execution |
12:56:25 - 10-Jul-26 |
| Sell* | 1 | $229.92 | Automatic Execution |
12:56:25 - 10-Jul-26 |
| Sell* | 10 | $229.92 | Automatic Execution |
12:56:25 - 10-Jul-26 |
| Sell* | 10 | $229.92 | Automatic Execution |
12:56:25 - 10-Jul-26 |
| Sell* | 10 | $229.92 | Automatic Execution |
12:56:25 - 10-Jul-26 |
| Sell* | 10 | $229.92 | Automatic Execution |
12:56:25 - 10-Jul-26 |
| Sell* | 10 | $229.92 | Automatic Execution |
12:56:25 - 10-Jul-26 |
| Sell* | 10 | $229.92 | Automatic Execution |
12:56:25 - 10-Jul-26 |
| Sell* | 10 | $229.92 | Automatic Execution |
12:56:25 - 10-Jul-26 |
| Sell* | 10 | $229.92 | Automatic Execution |
12:56:25 - 10-Jul-26 |
| Sell* | 10 | $229.92 | Automatic Execution |
12:56:25 - 10-Jul-26 |
| Sell* | 9 | $229.92 | Automatic Execution |
12:56:25 - 10-Jul-26 |
| Sell* | 1 | $229.93 | Automatic Execution |
12:56:25 - 10-Jul-26 |
| Sell* | 4 | $229.96 | Automatic Execution |
12:56:23 - 10-Jul-26 |
| Sell* | 4 | $230.00 | Automatic Execution |
12:56:23 - 10-Jul-26 |
| Sell* | 4 | $230.01 | Automatic Execution |
12:56:23 - 10-Jul-26 |
| Sell* | 4 | $230.06 | Automatic Execution |
12:56:04 - 10-Jul-26 |
| Sell* | 4 | $230.04 | Automatic Execution |
12:56:01 - 10-Jul-26 |
| Sell* | 4 | $230.07 | Automatic Execution |
12:56:01 - 10-Jul-26 |
| Sell* | 10 | $230.07 | Automatic Execution |
12:56:01 - 10-Jul-26 |
| Buy* | 1 | $229.95 | Automatic Execution |
12:55:53 - 10-Jul-26 |
| Buy* | 10 | $229.95 | Automatic Execution |
12:55:53 - 10-Jul-26 |
| Buy* | 10 | $229.87 | Automatic Execution |
12:55:38 - 10-Jul-26 |
| Buy* | 8 | $229.86 | Automatic Execution |
12:55:38 - 10-Jul-26 |
| Buy* | 5 | $229.86 | Automatic Execution |
12:55:38 - 10-Jul-26 |
| Buy* | 1 | $229.86 | Automatic Execution |
12:55:38 - 10-Jul-26 |
| Buy* | 4 | $229.85 | Automatic Execution |
12:55:38 - 10-Jul-26 |
| Sell* | 4 | $229.80 | Automatic Execution |
12:55:38 - 10-Jul-26 |
| Sell* | 4 | $229.81 | Automatic Execution |
12:55:38 - 10-Jul-26 |
| Buy* | 4 | $229.87 | Automatic Execution |
12:55:31 - 10-Jul-26 |
| Sell* | 4 | $229.85 | Automatic Execution |
12:55:30 - 10-Jul-26 |
| Sell* | 4 | $229.85 | Automatic Execution |
12:55:27 - 10-Jul-26 |
| Sell* | 10 | $229.87 | Automatic Execution |
12:55:27 - 10-Jul-26 |
| Sell* | 10 | $229.88 | Automatic Execution |
12:55:27 - 10-Jul-26 |
| Sell* | 4 | $229.96 | Automatic Execution |
12:55:21 - 10-Jul-26 |
| Sell* | 10 | $229.98 | Automatic Execution |
12:55:21 - 10-Jul-26 |
| Sell* | 5 | $229.96 | Automatic Execution |
12:55:21 - 10-Jul-26 |
| Sell* | 20 | $229.96 | Automatic Execution |
12:55:21 - 10-Jul-26 |
| Sell* | 10 | $230.00 | Automatic Execution |
12:55:21 - 10-Jul-26 |
| Sell* | 10 | $230.00 | Automatic Execution |
12:55:21 - 10-Jul-26 |
| Sell* | 10 | $230.04 | Automatic Execution |
12:55:21 - 10-Jul-26 |
| Sell* | 4 | $230.03 | Automatic Execution |
12:55:20 - 10-Jul-26 |
| Sell* | 3 | $230.03 | Automatic Execution |
12:55:20 - 10-Jul-26 |
| Sell* | 4 | $230.03 | Automatic Execution |
12:55:20 - 10-Jul-26 |
| Sell* | 95 | $230.04 | Automatic Execution |
12:55:20 - 10-Jul-26 |
| Buy* | 4 | $230.08 | Automatic Execution |
12:55:20 - 10-Jul-26 |
| Sell* | 1 | $230.04 | Automatic Execution |
12:55:20 - 10-Jul-26 |
| Sell* | 46 | $230.08 | Automatic Execution |
12:55:20 - 10-Jul-26 |
| Sell* | 4 | $230.07 | Automatic Execution |
12:55:20 - 10-Jul-26 |
| Sell* | 50 | $230.10 | Automatic Execution |
12:55:20 - 10-Jul-26 |
| Sell* | 1 | $230.04 | Automatic Execution |
12:55:20 - 10-Jul-26 |
| Sell* | 4 | $230.06 | Automatic Execution |
12:55:19 - 10-Jul-26 |
| Sell* | 4 | $230.11 | Automatic Execution |
12:55:17 - 10-Jul-26 |
| Sell* | 10 | $230.08 | Automatic Execution |
12:55:06 - 10-Jul-26 |
| Sell* | 3 | $230.21 | Automatic Execution |
12:55:01 - 10-Jul-26 |
| Sell* | 10 | $230.21 | Automatic Execution |
12:55:01 - 10-Jul-26 |
| Sell* | 4 | $230.21 | Automatic Execution |
12:55:01 - 10-Jul-26 |
| Sell* | 10 | $230.27 | Automatic Execution |
12:55:01 - 10-Jul-26 |
| Sell* | 4 | $230.27 | Automatic Execution |
12:55:01 - 10-Jul-26 |
| Buy* | 10 | $230.32 | Automatic Execution |
12:54:47 - 10-Jul-26 |
| Buy* | 36 | $230.24 | Automatic Execution |
12:54:45 - 10-Jul-26 |
| Buy* | 10 | $230.24 | Automatic Execution |
12:54:45 - 10-Jul-26 |
| Buy* | 14 | $230.24 | Automatic Execution |
12:54:45 - 10-Jul-26 |
| Sell* | 5 | $230.19 | Automatic Execution |
12:54:44 - 10-Jul-26 |
| Sell* | 60 | $230.19 | Automatic Execution |
12:54:44 - 10-Jul-26 |
| Sell* | 55 | $230.19 | Automatic Execution |
12:54:44 - 10-Jul-26 |
| Sell* | 5 | $230.17 | Automatic Execution |
12:54:40 - 10-Jul-26 |
| Sell* | 4 | $230.24 | Automatic Execution |
12:54:38 - 10-Jul-26 |
| Sell* | 57 | $230.24 | Automatic Execution |
12:54:38 - 10-Jul-26 |
| Sell* | 55 | $230.24 | Automatic Execution |
12:54:38 - 10-Jul-26 |
| Sell* | 60 | $230.24 | Automatic Execution |
12:54:38 - 10-Jul-26 |
| Sell* | 8 | $230.19 | Automatic Execution |
12:54:36 - 10-Jul-26 |
| Buy* | 60 | $230.19 | Automatic Execution |
12:54:36 - 10-Jul-26 |
| Sell* | 10 | $230.15 | Automatic Execution |
12:54:36 - 10-Jul-26 |
| Sell* | 1 | $230.15 | Automatic Execution |
12:54:36 - 10-Jul-26 |
| Sell* | 4 | $230.21 | Automatic Execution |
12:54:33 - 10-Jul-26 |
| Sell* | 1 | $230.26 | Automatic Execution |
12:54:33 - 10-Jul-26 |
| Sell* | 4 | $230.26 | Automatic Execution |
12:54:33 - 10-Jul-26 |
| Buy* | 4 | $230.27 | Automatic Execution |
12:54:33 - 10-Jul-26 |
| Buy* | 3 | $230.28 | Automatic Execution |
12:54:33 - 10-Jul-26 |
| Buy* | 3 | $230.26 | Automatic Execution |
12:54:33 - 10-Jul-26 |
| Buy* | 6 | $230.27 | Automatic Execution |
12:54:33 - 10-Jul-26 |
| Buy* | 4 | $230.26 | Automatic Execution |
12:54:33 - 10-Jul-26 |
| Buy* | 9 | $230.26 | Automatic Execution |
12:54:33 - 10-Jul-26 |
| Buy* | 4 | $230.27 | Automatic Execution |
12:54:33 - 10-Jul-26 |
| Buy* | 4 | $230.27 | Automatic Execution |
12:54:33 - 10-Jul-26 |
| Buy* | 1 | $230.27 | Automatic Execution |
12:54:33 - 10-Jul-26 |
| Buy* | 4 | $230.27 | Automatic Execution |
12:54:33 - 10-Jul-26 |
| Buy* | 3 | $230.27 | Automatic Execution |
12:54:33 - 10-Jul-26 |
| Buy* | 6 | $230.27 | Automatic Execution |
12:54:33 - 10-Jul-26 |
| Buy* | 68 | $230.27 | Automatic Execution |
12:54:33 - 10-Jul-26 |
| Buy* | 3 | $230.28 | Automatic Execution |
12:54:33 - 10-Jul-26 |
| Buy* | 3 | $230.26 | Automatic Execution |
12:54:33 - 10-Jul-26 |
| Buy* | 1 | $230.27 | Automatic Execution |
12:54:33 - 10-Jul-26 |
| Buy* | 4 | $230.26 | Automatic Execution |
12:54:33 - 10-Jul-26 |
| Buy* | 3 | $230.27 | Automatic Execution |
12:54:33 - 10-Jul-26 |
| Buy* | 3 | $230.26 | Automatic Execution |
12:54:33 - 10-Jul-26 |
| Buy* | 4 | $230.26 | Automatic Execution |
12:54:33 - 10-Jul-26 |
| Unknown* | 71 | $230.24 | Automatic Execution |
12:54:33 - 10-Jul-26 |
| Sell* | 7 | $230.24 | Automatic Execution |
12:54:33 - 10-Jul-26 |
| Buy* | 4 | $230.26 | Automatic Execution |
12:54:33 - 10-Jul-26 |
| Buy* | 3 | $230.26 | Automatic Execution |
12:54:33 - 10-Jul-26 |
| Buy* | 2 | $230.27 | Automatic Execution |
12:54:33 - 10-Jul-26 |
| Buy* | 2 | $230.27 | Automatic Execution |
12:54:33 - 10-Jul-26 |
| Buy* | 2 | $230.26 | Automatic Execution |
12:54:33 - 10-Jul-26 |
| Buy* | 4 | $230.26 | Automatic Execution |
12:54:32 - 10-Jul-26 |
| Buy* | 4 | $230.26 | Automatic Execution |
12:54:32 - 10-Jul-26 |
| Buy* | 4 | $230.26 | Automatic Execution |
12:54:32 - 10-Jul-26 |
| Buy* | 4 | $230.26 | Automatic Execution |
12:54:31 - 10-Jul-26 |
| Buy* | 4 | $230.26 | Automatic Execution |
12:54:31 - 10-Jul-26 |
| Buy* | 4 | $230.25 | Automatic Execution |
12:54:31 - 10-Jul-26 |
| Buy* | 4 | $230.26 | Automatic Execution |
12:54:30 - 10-Jul-26 |
| Buy* | 4 | $230.26 | Automatic Execution |
12:54:30 - 10-Jul-26 |
| Buy* | 4 | $230.26 | Automatic Execution |
12:54:30 - 10-Jul-26 |
| Buy* | 6 | $230.24 | Automatic Execution |
12:54:30 - 10-Jul-26 |
| Buy* | 10 | $230.24 | Automatic Execution |
12:54:30 - 10-Jul-26 |
| Buy* | 10 | $230.24 | Automatic Execution |
12:54:14 - 10-Jul-26 |
| Sell* | 1 | $230.16 | Automatic Execution |
12:54:13 - 10-Jul-26 |
| Sell* | 1 | $230.19 | Automatic Execution |
12:54:13 - 10-Jul-26 |
| Sell* | 10 | $230.22 | Automatic Execution |
12:54:13 - 10-Jul-26 |
| Sell* | 10 | $230.20 | Automatic Execution |
12:54:13 - 10-Jul-26 |
| Sell* | 1 | $230.20 | Automatic Execution |
12:54:13 - 10-Jul-26 |
| Sell* | 1 | $230.20 | Automatic Execution |
12:54:13 - 10-Jul-26 |
| Sell* | 1 | $230.20 | Automatic Execution |
12:54:13 - 10-Jul-26 |
| Sell* | 1 | $230.21 | Automatic Execution |
12:54:13 - 10-Jul-26 |
| Sell* | 10 | $230.28 | Automatic Execution |
12:54:13 - 10-Jul-26 |
| Sell* | 4 | $230.28 | Automatic Execution |
12:54:13 - 10-Jul-26 |
| Sell* | 4 | $230.36 | Automatic Execution |
12:54:04 - 10-Jul-26 |
| Sell* | 4 | $230.37 | Automatic Execution |
12:54:04 - 10-Jul-26 |
| Sell* | 20 | $230.36 | Automatic Execution |
12:54:04 - 10-Jul-26 |
| Sell* | 4 | $230.40 | Automatic Execution |
12:54:04 - 10-Jul-26 |
| Sell* | 50 | $230.45 | Automatic Execution |
12:54:03 - 10-Jul-26 |
| Unknown* | 4 | $230.49 | Automatic Execution |
12:53:56 - 10-Jul-26 |
| Sell* | 10 | $230.42 | Automatic Execution |
12:53:54 - 10-Jul-26 |
| Buy* | 7 | $230.41 | Automatic Execution |
12:53:54 - 10-Jul-26 |
| Buy* | 3 | $230.41 | Automatic Execution |
12:53:54 - 10-Jul-26 |
| Sell* | 4 | $230.38 | Automatic Execution |
12:53:52 - 10-Jul-26 |
| Sell* | 10 | $230.41 | Automatic Execution |
12:53:49 - 10-Jul-26 |
| Sell* | 70 | $230.43 | Automatic Execution |
12:53:49 - 10-Jul-26 |
| Sell* | 10 | $230.42 | Automatic Execution |
12:53:49 - 10-Jul-26 |
| Sell* | 10 | $230.43 | Automatic Execution |
12:53:47 - 10-Jul-26 |
| Sell* | 2 | $230.47 | Automatic Execution |
12:53:47 - 10-Jul-26 |
| Sell* | 10 | $230.43 | Automatic Execution |
12:53:47 - 10-Jul-26 |
| Sell* | 10 | $230.47 | Automatic Execution |
12:53:47 - 10-Jul-26 |
| Sell* | 2 | $230.47 | Automatic Execution |
12:53:47 - 10-Jul-26 |
| Sell* | 10 | $230.47 | Automatic Execution |
12:53:47 - 10-Jul-26 |
| Sell* | 2 | $230.50 | Automatic Execution |
12:53:47 - 10-Jul-26 |
| Sell* | 4 | $230.50 | Automatic Execution |
12:53:47 - 10-Jul-26 |
| Sell* | 2 | $230.50 | Automatic Execution |
12:53:47 - 10-Jul-26 |
| Sell* | 10 | $230.50 | Automatic Execution |
12:53:47 - 10-Jul-26 |
| Sell* | 60 | $230.56 | Automatic Execution |
12:53:44 - 10-Jul-26 |
| Buy* | 60 | $230.61 | Automatic Execution |
12:53:44 - 10-Jul-26 |
| Sell* | 4 | $230.56 | Automatic Execution |
12:53:44 - 10-Jul-26 |
| Sell* | 10 | $230.56 | Automatic Execution |
12:53:44 - 10-Jul-26 |
| Unknown* | 60 | $230.64 | Automatic Execution |
12:53:28 - 10-Jul-26 |
| Sell* | 6 | $230.61 | Automatic Execution |
12:53:28 - 10-Jul-26 |
| Buy* | 14 | $230.61 | Automatic Execution |
12:53:28 - 10-Jul-26 |
| Buy* | 10 | $230.57 | Automatic Execution |
12:53:25 - 10-Jul-26 |
| Buy* | 10 | $230.56 | Automatic Execution |
12:53:25 - 10-Jul-26 |
| Buy* | 5 | $230.535 | Automatic Execution |
12:53:25 - 10-Jul-26 |
| Sell* | 4 | $230.53 | Automatic Execution |
12:53:25 - 10-Jul-26 |
| Sell* | 4 | $230.55 | Automatic Execution |
12:53:23 - 10-Jul-26 |
| Sell* | 40 | $230.59 | Automatic Execution |
12:53:13 - 10-Jul-26 |
| Sell* | 1 | $230.59 | Automatic Execution |
12:53:12 - 10-Jul-26 |
| Sell* | 1 | $230.59 | Automatic Execution |
12:53:12 - 10-Jul-26 |
| Sell* | 10 | $230.59 | Automatic Execution |
12:53:12 - 10-Jul-26 |
| Sell* | 4 | $230.63 | Automatic Execution |
12:53:12 - 10-Jul-26 |
| Sell* | 4 | $230.64 | Automatic Execution |
12:53:12 - 10-Jul-26 |
| Sell* | 1 | $230.64 | Automatic Execution |
12:53:12 - 10-Jul-26 |
| Sell* | 10 | $230.64 | Automatic Execution |
12:53:12 - 10-Jul-26 |
| Sell* | 4 | $230.67 | Automatic Execution |
12:53:11 - 10-Jul-26 |
| Sell* | 10 | $230.67 | Automatic Execution |
12:53:11 - 10-Jul-26 |
| Sell* | 50 | $230.69 | Automatic Execution |
12:53:02 - 10-Jul-26 |
| Sell* | 4 | $230.71 | Automatic Execution |
12:53:01 - 10-Jul-26 |
| Sell* | 4 | $230.71 | Automatic Execution |
12:52:59 - 10-Jul-26 |
| Sell* | 8 | $230.63 | Automatic Execution |
12:52:50 - 10-Jul-26 |
| Sell* | 10 | $230.63 | Automatic Execution |
12:52:50 - 10-Jul-26 |
| Sell* | 10 | $230.63 | Automatic Execution |
12:52:50 - 10-Jul-26 |
| Sell* | 1 | $230.63 | Automatic Execution |
12:52:50 - 10-Jul-26 |
| Sell* | 4 | $230.63 | Automatic Execution |
12:52:50 - 10-Jul-26 |
| Sell* | 6 | $230.64 | Automatic Execution |
12:52:50 - 10-Jul-26 |
| Sell* | 4 | $230.64 | Automatic Execution |
12:52:50 - 10-Jul-26 |
| Sell* | 10 | $230.70 | Automatic Execution |
12:52:43 - 10-Jul-26 |
| Buy* | 4 | $230.71 | Automatic Execution |
12:52:40 - 10-Jul-26 |
| Buy* | 4 | $230.71 | Automatic Execution |
12:52:40 - 10-Jul-26 |
| Sell* | 4 | $230.74 | Automatic Execution |
12:52:40 - 10-Jul-26 |
| Sell* | 10 | $230.74 | Automatic Execution |
12:52:40 - 10-Jul-26 |
| Sell* | 28 | $230.755 | Automatic Execution |
12:52:35 - 10-Jul-26 |
| Buy* | 10 | $230.74 | Automatic Execution |
12:52:28 - 10-Jul-26 |
| Sell* | 10 | $230.76 | Automatic Execution |
12:52:28 - 10-Jul-26 |
| Sell* | 4 | $230.76 | Automatic Execution |
12:52:28 - 10-Jul-26 |
| Sell* | 10 | $230.76 | Automatic Execution |
12:52:28 - 10-Jul-26 |
| Sell* | 4 | $230.75 | Automatic Execution |
12:52:26 - 10-Jul-26 |
| Buy* | 2 | $230.77 | Automatic Execution |
12:52:26 - 10-Jul-26 |
| Sell* | 5 | $230.74 | Automatic Execution |
12:52:26 - 10-Jul-26 |
| Sell* | 13 | $230.74 | Automatic Execution |
12:52:26 - 10-Jul-26 |
| Sell* | 10 | $230.72 | Automatic Execution |
12:52:26 - 10-Jul-26 |
| Unknown* | 13 | $230.74 | Automatic Execution |
12:52:26 - 10-Jul-26 |
| Buy* | 50 | $230.73 | Automatic Execution |
12:52:19 - 10-Jul-26 |
| Sell* | 4 | $230.72 | Automatic Execution |
12:52:19 - 10-Jul-26 |
| Buy* | 10 | $230.73 | Automatic Execution |
12:52:18 - 10-Jul-26 |
| Buy* | 10 | $230.73 | Automatic Execution |
12:52:18 - 10-Jul-26 |
| Buy* | 10 | $230.71 | Automatic Execution |
12:52:17 - 10-Jul-26 |
| Sell* | 4 | $230.62 | Automatic Execution |
12:51:53 - 10-Jul-26 |
| Sell* | 1 | $230.62 | Automatic Execution |
12:51:53 - 10-Jul-26 |
| Sell* | 10 | $230.62 | Automatic Execution |
12:51:53 - 10-Jul-26 |
| Sell* | 4 | $230.63 | Automatic Execution |
12:51:53 - 10-Jul-26 |
| Sell* | 4 | $230.63 | Automatic Execution |
12:51:53 - 10-Jul-26 |
| Sell* | 6 | $230.63 | Automatic Execution |
12:51:53 - 10-Jul-26 |
| Sell* | 4 | $230.64 | Automatic Execution |
12:51:53 - 10-Jul-26 |
| Buy* | 4 | $230.65 | Automatic Execution |
12:51:38 - 10-Jul-26 |
| Buy* | 6 | $230.65 | Automatic Execution |
12:51:38 - 10-Jul-26 |
| Buy* | 10 | $230.65 | Automatic Execution |
12:51:38 - 10-Jul-26 |
| Sell* | 8 | $230.54 | Automatic Execution |
12:51:36 - 10-Jul-26 |
| Sell* | 10 | $230.51 | Automatic Execution |
12:51:31 - 10-Jul-26 |
| Sell* | 13 | $230.53 | Automatic Execution |
12:51:30 - 10-Jul-26 |
| Sell* | 45 | $230.65 | Automatic Execution |
12:51:28 - 10-Jul-26 |
| Sell* | 35 | $230.65 | Automatic Execution |
12:51:28 - 10-Jul-26 |
| Sell* | 10 | $230.60 | Automatic Execution |
12:51:28 - 10-Jul-26 |
| Sell* | 10 | $230.63 | Automatic Execution |
12:51:26 - 10-Jul-26 |
| Sell* | 4 | $230.67 | Automatic Execution |
12:51:26 - 10-Jul-26 |
| Sell* | 10 | $230.67 | Automatic Execution |
12:51:26 - 10-Jul-26 |
| Sell* | 4 | $230.67 | Automatic Execution |
12:51:26 - 10-Jul-26 |
| Sell* | 4 | $230.68 | Automatic Execution |
12:51:19 - 10-Jul-26 |
| Sell* | 4 | $230.68 | Automatic Execution |
12:51:19 - 10-Jul-26 |
| Sell* | 4 | $230.67 | Automatic Execution |
12:51:18 - 10-Jul-26 |
| Sell* | 4 | $230.68 | Automatic Execution |
12:51:18 - 10-Jul-26 |
| Sell* | 4 | $230.68 | Automatic Execution |
12:51:18 - 10-Jul-26 |
| Sell* | 10 | $230.69 | Automatic Execution |
12:51:12 - 10-Jul-26 |
| Sell* | 10 | $230.71 | Automatic Execution |
12:51:12 - 10-Jul-26 |
| Sell* | 1 | $230.71 | Automatic Execution |
12:51:09 - 10-Jul-26 |
| Sell* | 4 | $230.74 | Automatic Execution |
12:51:09 - 10-Jul-26 |
| Sell* | 4 | $230.76 | Automatic Execution |
12:51:09 - 10-Jul-26 |
| Sell* | 10 | $230.76 | Automatic Execution |
12:51:09 - 10-Jul-26 |
| Sell* | 10 | $230.76 | Automatic Execution |
12:51:09 - 10-Jul-26 |
| Buy* | 1 | $230.79 | Automatic Execution |
12:50:59 - 10-Jul-26 |
| Buy* | 2 | $230.79 | Automatic Execution |
12:50:59 - 10-Jul-26 |
| Unknown* | 10 | $230.74 | Automatic Execution |
12:50:57 - 10-Jul-26 |
| Sell* | 10 | $230.76 | Automatic Execution |
12:50:49 - 10-Jul-26 |
| Buy* | 10 | $230.79 | Automatic Execution |
12:50:49 - 10-Jul-26 |
| Sell* | 10 | $230.76 | Automatic Execution |
12:50:49 - 10-Jul-26 |
| Sell* | 4 | $230.78 | Automatic Execution |
12:50:48 - 10-Jul-26 |
| Sell* | 10 | $230.78 | Automatic Execution |
12:50:48 - 10-Jul-26 |
| Sell* | 4 | $230.79 | Automatic Execution |
12:50:47 - 10-Jul-26 |
| Sell* | 10 | $230.79 | Automatic Execution |
12:50:47 - 10-Jul-26 |
| Buy* | 14 | $230.87 | Automatic Execution |
12:50:33 - 10-Jul-26 |
| Sell* | 10 | $230.87 | Automatic Execution |
12:50:33 - 10-Jul-26 |
| Sell* | 2 | $230.87 | Automatic Execution |
12:50:33 - 10-Jul-26 |
| Sell* | 8 | $230.87 | Automatic Execution |
12:50:33 - 10-Jul-26 |
| Sell* | 16 | $230.87 | Automatic Execution |
12:50:33 - 10-Jul-26 |
| Sell* | 4 | $230.87 | Automatic Execution |
12:50:33 - 10-Jul-26 |
| Sell* | 10 | $230.94 | Automatic Execution |
12:50:26 - 10-Jul-26 |
| Sell* | 10 | $230.94 | Automatic Execution |
12:50:26 - 10-Jul-26 |
| Buy* | 5 | $230.97 | Automatic Execution |
12:50:25 - 10-Jul-26 |
| Sell* | 10 | $230.92 | Automatic Execution |
12:50:25 - 10-Jul-26 |
| Buy* | 5 | $230.97 | Automatic Execution |
12:50:25 - 10-Jul-26 |
| Buy* | 10 | $230.94 | Automatic Execution |
12:50:25 - 10-Jul-26 |
| Sell* | 4 | $230.90 | Automatic Execution |
12:50:21 - 10-Jul-26 |
| Sell* | 4 | $230.88 | Automatic Execution |
12:50:21 - 10-Jul-26 |
| Sell* | 6 | $230.86 | Automatic Execution |
12:50:21 - 10-Jul-26 |
| Sell* | 10 | $230.86 | Automatic Execution |
12:50:21 - 10-Jul-26 |
| Sell* | 4 | $230.80 | Automatic Execution |
12:50:11 - 10-Jul-26 |
| Sell* | 1 | $230.82 | Automatic Execution |
12:50:10 - 10-Jul-26 |
| Sell* | 4 | $230.82 | Automatic Execution |
12:50:09 - 10-Jul-26 |
| Sell* | 10 | $230.82 | Automatic Execution |
12:50:09 - 10-Jul-26 |
| Buy* | 8 | $230.86 | Automatic Execution |
12:50:08 - 10-Jul-26 |
| Buy* | 10 | $230.86 | Automatic Execution |
12:50:08 - 10-Jul-26 |
| Sell* | 3 | $230.83 | Automatic Execution |
12:50:08 - 10-Jul-26 |
| Sell* | 30 | $230.84 | Automatic Execution |
12:50:08 - 10-Jul-26 |
| Sell* | 10 | $230.83 | Automatic Execution |
12:50:08 - 10-Jul-26 |
| Sell* | 4 | $230.84 | Automatic Execution |
12:50:08 - 10-Jul-26 |
| Sell* | 4 | $230.84 | Automatic Execution |
12:50:08 - 10-Jul-26 |
| Sell* | 4 | $230.83 | Automatic Execution |
12:50:08 - 10-Jul-26 |
| Sell* | 6 | $230.83 | Automatic Execution |
12:50:08 - 10-Jul-26 |
| Sell* | 4 | $230.84 | Automatic Execution |
12:50:08 - 10-Jul-26 |
| Sell* | 1 | $230.83 | Automatic Execution |
12:50:08 - 10-Jul-26 |
| Sell* | 3 | $230.84 | Automatic Execution |
12:50:08 - 10-Jul-26 |
| Sell* | 20 | $230.83 | Automatic Execution |
12:50:03 - 10-Jul-26 |
| Sell* | 4 | $230.83 | Automatic Execution |
12:50:03 - 10-Jul-26 |
| Sell* | 10 | $230.83 | Automatic Execution |
12:50:03 - 10-Jul-26 |
| Buy* | 1 | $230.87 | Automatic Execution |
12:50:03 - 10-Jul-26 |
| Buy* | 9 | $230.85 | Automatic Execution |
12:50:03 - 10-Jul-26 |
| Buy* | 10 | $230.85 | Automatic Execution |
12:50:03 - 10-Jul-26 |
| Buy* | 10 | $230.85 | Automatic Execution |
12:50:01 - 10-Jul-26 |
| Buy* | 2 | $230.85 | Automatic Execution |
12:50:01 - 10-Jul-26 |
| Buy* | 10 | $230.83 | Automatic Execution |
12:50:01 - 10-Jul-26 |
| Buy* | 10 | $230.82 | Automatic Execution |
12:49:54 - 10-Jul-26 |
| Buy* | 10 | $230.82 | Automatic Execution |
12:49:54 - 10-Jul-26 |
| Buy* | 10 | $230.82 | Automatic Execution |
12:49:54 - 10-Jul-26 |
| Sell* | 4 | $230.78 | Automatic Execution |
12:49:49 - 10-Jul-26 |
| Sell* | 10 | $230.78 | Automatic Execution |
12:49:49 - 10-Jul-26 |
| Sell* | 10 | $230.78 | Automatic Execution |
12:49:49 - 10-Jul-26 |
| Sell* | 5 | $230.775 | Automatic Execution |
12:49:48 - 10-Jul-26 |
| Sell* | 30 | $230.775 | Automatic Execution |
12:49:47 - 10-Jul-26 |
| Buy* | 23 | $230.74 | Automatic Execution |
12:49:43 - 10-Jul-26 |
| Buy* | 23 | $230.73 | Automatic Execution |
12:49:43 - 10-Jul-26 |
| Buy* | 23 | $230.73 | Automatic Execution |
12:49:43 - 10-Jul-26 |
| Buy* | 23 | $230.73 | Automatic Execution |
12:49:42 - 10-Jul-26 |
| Buy* | 23 | $230.73 | Automatic Execution |
12:49:42 - 10-Jul-26 |
| Sell* | 2 | $230.67 | Automatic Execution |
12:49:39 - 10-Jul-26 |
| Buy* | 30 | $230.70 | Automatic Execution |
12:49:35 - 10-Jul-26 |
| Sell* | 10 | $230.69 | Automatic Execution |
12:49:31 - 10-Jul-26 |
| Sell* | 4 | $230.72 | Automatic Execution |
12:49:30 - 10-Jul-26 |
| Sell* | 2 | $230.72 | Automatic Execution |
12:49:29 - 10-Jul-26 |
| Sell* | 8 | $230.72 | Automatic Execution |
12:49:29 - 10-Jul-26 |
| Sell* | 1 | $230.72 | Automatic Execution |
12:49:29 - 10-Jul-26 |
| Sell* | 4 | $230.74 | Automatic Execution |
12:49:26 - 10-Jul-26 |
| Sell* | 10 | $230.74 | Automatic Execution |
12:49:26 - 10-Jul-26 |
| Sell* | 10 | $230.76 | Automatic Execution |
12:49:20 - 10-Jul-26 |
| Sell* | 10 | $230.76 | Automatic Execution |
12:49:20 - 10-Jul-26 |
| Sell* | 10 | $230.78 | Automatic Execution |
12:49:20 - 10-Jul-26 |
| Sell* | 10 | $230.78 | Automatic Execution |
12:49:19 - 10-Jul-26 |
| Sell* | 20 | $230.79 | Automatic Execution |
12:49:19 - 10-Jul-26 |
| Sell* | 10 | $230.79 | Automatic Execution |
12:49:19 - 10-Jul-26 |
| Buy* | 25 | $230.82 | Automatic Execution |
12:49:18 - 10-Jul-26 |
| Buy* | 25 | $230.82 | Automatic Execution |
12:49:18 - 10-Jul-26 |
| Sell* | 10 | $230.80 | Automatic Execution |
12:49:17 - 10-Jul-26 |
| Sell* | 7 | $230.80 | Automatic Execution |
12:49:17 - 10-Jul-26 |
| Sell* | 7 | $230.80 | Automatic Execution |
12:49:17 - 10-Jul-26 |
| Buy* | 10 | $230.83 | Automatic Execution |
12:49:17 - 10-Jul-26 |
| Buy* | 10 | $230.82 | Automatic Execution |
12:49:17 - 10-Jul-26 |
| Sell* | 4 | $230.75 | Automatic Execution |
12:49:14 - 10-Jul-26 |
| Buy* | 10 | $230.76 | Automatic Execution |
12:49:14 - 10-Jul-26 |
| Buy* | 10 | $230.76 | Automatic Execution |
12:49:14 - 10-Jul-26 |
| Buy* | 10 | $230.70 | Automatic Execution |
12:49:09 - 10-Jul-26 |
| Buy* | 10 | $230.70 | Automatic Execution |
12:49:09 - 10-Jul-26 |
| Sell* | 10 | $230.65 | Automatic Execution |
12:49:09 - 10-Jul-26 |
| Sell* | 10 | $230.70 | Automatic Execution |
12:49:09 - 10-Jul-26 |
| Sell* | 4 | $230.71 | Automatic Execution |
12:49:03 - 10-Jul-26 |
| Buy* | 10 | $230.745 | Automatic Execution |
12:48:59 - 10-Jul-26 |
| Buy* | 10 | $230.745 | Automatic Execution |
12:48:59 - 10-Jul-26 |
| Sell* | 10 | $230.72 | Automatic Execution |
12:48:59 - 10-Jul-26 |
| Buy* | 40 | $230.76 | Automatic Execution |
12:48:58 - 10-Jul-26 |
| Buy* | 10 | $230.76 | Automatic Execution |
12:48:58 - 10-Jul-26 |
| Sell* | 10 | $230.73 | Automatic Execution |
12:48:58 - 10-Jul-26 |
| Sell* | 3 | $230.73 | Automatic Execution |
12:48:58 - 10-Jul-26 |
| Sell* | 7 | $230.73 | Automatic Execution |
12:48:58 - 10-Jul-26 |
| Sell* | 3 | $230.73 | Automatic Execution |
12:48:58 - 10-Jul-26 |
| Sell* | 1 | $230.73 | Automatic Execution |
12:48:58 - 10-Jul-26 |
| Sell* | 3 | $230.74 | Automatic Execution |
12:48:58 - 10-Jul-26 |
| Sell* | 10 | $230.75 | Automatic Execution |
12:48:48 - 10-Jul-26 |
| Sell* | 7 | $230.77 | Automatic Execution |
12:48:48 - 10-Jul-26 |
| Sell* | 10 | $230.75 | Automatic Execution |
12:48:46 - 10-Jul-26 |
| Sell* | 10 | $230.75 | Automatic Execution |
12:48:46 - 10-Jul-26 |
| Sell* | 10 | $230.77 | Automatic Execution |
12:48:46 - 10-Jul-26 |
| Sell* | 4 | $230.77 | Automatic Execution |
12:48:45 - 10-Jul-26 |
| Sell* | 3 | $230.77 | Automatic Execution |
12:48:45 - 10-Jul-26 |
| Sell* | 7 | $230.77 | Automatic Execution |
12:48:45 - 10-Jul-26 |
| Sell* | 3 | $230.77 | Automatic Execution |
12:48:45 - 10-Jul-26 |
| Sell* | 10 | $230.79 | Automatic Execution |
12:48:42 - 10-Jul-26 |
| Sell* | 10 | $230.75 | Automatic Execution |
12:48:40 - 10-Jul-26 |
| Sell* | 3 | $230.76 | Automatic Execution |
12:48:40 - 10-Jul-26 |
| Sell* | 4 | $230.77 | Automatic Execution |
12:48:40 - 10-Jul-26 |
| Sell* | 4 | $230.77 | Automatic Execution |
12:48:40 - 10-Jul-26 |
| Sell* | 2 | $230.77 | Automatic Execution |
12:48:40 - 10-Jul-26 |
| Sell* | 13 | $230.77 | Automatic Execution |
12:48:40 - 10-Jul-26 |
| Sell* | 7 | $230.77 | Automatic Execution |
12:48:40 - 10-Jul-26 |
| Sell* | 9 | $230.77 | Automatic Execution |
12:48:40 - 10-Jul-26 |
| Sell* | 10 | $230.75 | Automatic Execution |
12:48:40 - 10-Jul-26 |
| Sell* | 10 | $230.75 | Automatic Execution |
12:48:40 - 10-Jul-26 |
| Sell* | 10 | $230.75 | Automatic Execution |
12:48:40 - 10-Jul-26 |
| Sell* | 10 | $230.75 | Automatic Execution |
12:48:40 - 10-Jul-26 |
| Sell* | 20 | $230.77 | Automatic Execution |
12:48:40 - 10-Jul-26 |
| Sell* | 10 | $230.76 | Automatic Execution |
12:48:38 - 10-Jul-26 |
| Sell* | 20 | $230.77 | Automatic Execution |
12:48:38 - 10-Jul-26 |
| Sell* | 20 | $230.77 | Automatic Execution |
12:48:38 - 10-Jul-26 |
| Sell* | 20 | $230.785 | Automatic Execution |
12:48:38 - 10-Jul-26 |
| Sell* | 1 | $230.80 | Automatic Execution |
12:48:36 - 10-Jul-26 |
| Sell* | 7 | $230.82 | Automatic Execution |
12:48:35 - 10-Jul-26 |
| Sell* | 10 | $230.83 | Automatic Execution |
12:48:35 - 10-Jul-26 |
| Sell* | 10 | $230.82 | Automatic Execution |
12:48:35 - 10-Jul-26 |
| Sell* | 10 | $230.83 | Automatic Execution |
12:48:35 - 10-Jul-26 |
| Sell* | 4 | $230.82 | Automatic Execution |
12:48:35 - 10-Jul-26 |
| Sell* | 4 | $230.90 | Automatic Execution |
12:48:34 - 10-Jul-26 |
| Sell* | 13 | $230.91 | Automatic Execution |
12:48:34 - 10-Jul-26 |
| Sell* | 7 | $230.91 | Automatic Execution |
12:48:34 - 10-Jul-26 |
| Buy* | 10 | $230.90 | Automatic Execution |
12:48:34 - 10-Jul-26 |
| Buy* | 10 | $230.86 | Automatic Execution |
12:48:30 - 10-Jul-26 |
| Buy* | 5 | $230.86 | Automatic Execution |
12:48:30 - 10-Jul-26 |
| Buy* | 6 | $230.86 | Automatic Execution |
12:48:30 - 10-Jul-26 |
| Sell* | 2 | $230.84 | Automatic Execution |
12:48:30 - 10-Jul-26 |
| Sell* | 2 | $230.84 | Automatic Execution |
12:48:30 - 10-Jul-26 |
| Sell* | 10 | $230.84 | Automatic Execution |
12:48:30 - 10-Jul-26 |
| Buy* | 20 | $230.875 | Automatic Execution |
12:48:30 - 10-Jul-26 |
| Sell* | 4 | $230.84 | Automatic Execution |
12:48:30 - 10-Jul-26 |
| Sell* | 10 | $230.84 | Automatic Execution |
12:48:30 - 10-Jul-26 |
| Unknown* | 10 | $230.875 | Automatic Execution |
12:48:28 - 10-Jul-26 |
| Sell* | 10 | $230.85 | Automatic Execution |
12:48:28 - 10-Jul-26 |
| Sell* | 4 | $230.85 | Automatic Execution |
12:48:25 - 10-Jul-26 |
| Sell* | 10 | $230.84 | Automatic Execution |
12:48:25 - 10-Jul-26 |
| Buy* | 2 | $230.85 | Automatic Execution |
12:48:11 - 10-Jul-26 |
| Buy* | 8 | $230.85 | Automatic Execution |
12:48:11 - 10-Jul-26 |
| Sell* | 10 | $230.83 | Automatic Execution |
12:48:08 - 10-Jul-26 |
| Sell* | 4 | $230.83 | Automatic Execution |
12:48:08 - 10-Jul-26 |
| Sell* | 4 | $230.87 | Automatic Execution |
12:48:04 - 10-Jul-26 |
| Sell* | 100 | $230.905 | Automatic Execution |
12:47:59 - 10-Jul-26 |
| Buy* | 40 | $230.91 | Automatic Execution |
12:47:55 - 10-Jul-26 |
| Sell* | 10 | $230.85 | Automatic Execution |
12:47:55 - 10-Jul-26 |
| Buy* | 40 | $230.91 | Automatic Execution |
12:47:54 - 10-Jul-26 |
| Buy* | 3 | $230.89 | Automatic Execution |
12:47:51 - 10-Jul-26 |
| Buy* | 8 | $230.89 | Automatic Execution |
12:47:51 - 10-Jul-26 |
| Buy* | 72 | $230.89 | Automatic Execution |
12:47:51 - 10-Jul-26 |
| Sell* | 10 | $230.78 | Automatic Execution |
12:47:50 - 10-Jul-26 |
| Sell* | 4 | $230.78 | Automatic Execution |
12:47:50 - 10-Jul-26 |
| Sell* | 4 | $230.79 | Automatic Execution |
12:47:50 - 10-Jul-26 |
| Sell* | 4 | $230.84 | Automatic Execution |
12:47:47 - 10-Jul-26 |
| Buy* | 4 | $230.83 | Automatic Execution |
12:47:45 - 10-Jul-26 |
| Buy* | 76 | $230.83 | Automatic Execution |
12:47:45 - 10-Jul-26 |
| Buy* | 4 | $230.82 | Automatic Execution |
12:47:45 - 10-Jul-26 |
| Buy* | 10 | $230.82 | Automatic Execution |
12:47:41 - 10-Jul-26 |
| Buy* | 4 | $230.82 | Automatic Execution |
12:47:41 - 10-Jul-26 |
| Buy* | 4 | $230.83 | Automatic Execution |
12:47:41 - 10-Jul-26 |
| Buy* | 4 | $230.82 | Automatic Execution |
12:47:41 - 10-Jul-26 |
| Buy* | 14 | $230.83 | Automatic Execution |
12:47:41 - 10-Jul-26 |
| Buy* | 4 | $230.82 | Automatic Execution |
12:47:41 - 10-Jul-26 |
| Buy* | 2 | $230.83 | Automatic Execution |
12:47:41 - 10-Jul-26 |
| Buy* | 4 | $230.82 | Automatic Execution |
12:47:41 - 10-Jul-26 |
| Buy* | 76 | $230.83 | Automatic Execution |
12:47:41 - 10-Jul-26 |
| Buy* | 4 | $230.81 | Automatic Execution |
12:47:41 - 10-Jul-26 |
| Buy* | 4 | $230.81 | Automatic Execution |
12:47:41 - 10-Jul-26 |
| Sell* | 4 | $230.77 | Automatic Execution |
12:47:39 - 10-Jul-26 |
| Unknown* | 2 | $230.86 | Automatic Execution |
12:47:24 - 10-Jul-26 |
| Unknown* | 2 | $230.86 | Automatic Execution |
12:47:24 - 10-Jul-26 |
| Sell* | 10 | $230.78 | Automatic Execution |
12:47:20 - 10-Jul-26 |
| Sell* | 4 | $230.78 | Automatic Execution |
12:47:20 - 10-Jul-26 |
| Buy* | 4 | $230.64 | Automatic Execution |
12:47:10 - 10-Jul-26 |
| Buy* | 4 | $230.64 | Automatic Execution |
12:47:10 - 10-Jul-26 |
| Buy* | 3 | $230.64 | Automatic Execution |
12:47:10 - 10-Jul-26 |
| Buy* | 4 | $230.64 | Automatic Execution |
12:47:10 - 10-Jul-26 |
| Sell* | 10 | $230.65 | Automatic Execution |
12:47:03 - 10-Jul-26 |
| Sell* | 13 | $230.65 | Automatic Execution |
12:47:03 - 10-Jul-26 |
| Sell* | 10 | $230.68 | Automatic Execution |
12:47:03 - 10-Jul-26 |
| Sell* | 10 | $230.68 | Automatic Execution |
12:47:03 - 10-Jul-26 |
| Sell* | 7 | $230.69 | Automatic Execution |
12:47:03 - 10-Jul-26 |
| Sell* | 3 | $230.69 | Automatic Execution |
12:47:03 - 10-Jul-26 |
| Sell* | 3 | $230.73 | Automatic Execution |
12:47:03 - 10-Jul-26 |
| Buy* | 10 | $230.82 | Automatic Execution |
12:47:01 - 10-Jul-26 |
| Sell* | 4 | $230.82 | Automatic Execution |
12:47:01 - 10-Jul-26 |
| Sell* | 10 | $230.82 | Automatic Execution |
12:47:01 - 10-Jul-26 |
| Sell* | 3 | $230.85 | Automatic Execution |
12:46:47 - 10-Jul-26 |
| Sell* | 1 | $230.85 | Automatic Execution |
12:46:47 - 10-Jul-26 |
| Buy* | 6 | $230.93 | Automatic Execution |
12:46:39 - 10-Jul-26 |
| Buy* | 4 | $230.92 | Automatic Execution |
12:46:39 - 10-Jul-26 |
| Sell* | 7 | $230.85 | Automatic Execution |
12:46:37 - 10-Jul-26 |
| Sell* | 4 | $230.85 | Automatic Execution |
12:46:37 - 10-Jul-26 |
| Sell* | 40 | $230.96 | Automatic Execution |
12:46:36 - 10-Jul-26 |
| Sell* | 4 | $230.93 | Automatic Execution |
12:46:35 - 10-Jul-26 |
| Sell* | 10 | $230.93 | Automatic Execution |
12:46:35 - 10-Jul-26 |
| Sell* | 10 | $230.97 | Automatic Execution |
12:46:35 - 10-Jul-26 |
| Sell* | 30 | $230.99 | Automatic Execution |
12:46:34 - 10-Jul-26 |
| Sell* | 15 | $230.98 | Automatic Execution |
12:46:34 - 10-Jul-26 |
| Sell* | 4 | $230.98 | Automatic Execution |
12:46:34 - 10-Jul-26 |
| Sell* | 4 | $231.035 | Automatic Execution |
12:46:26 - 10-Jul-26 |
| Sell* | 6 | $230.98 | Automatic Execution |
12:46:23 - 10-Jul-26 |
| Sell* | 10 | $230.97 | Automatic Execution |
12:46:23 - 10-Jul-26 |
| Sell* | 7 | $230.98 | Automatic Execution |
12:46:23 - 10-Jul-26 |
| Sell* | 10 | $230.98 | Automatic Execution |
12:46:23 - 10-Jul-26 |
| Sell* | 4 | $230.99 | Automatic Execution |
12:46:23 - 10-Jul-26 |
| Sell* | 10 | $230.98 | Automatic Execution |
12:46:23 - 10-Jul-26 |
| Sell* | 10 | $230.98 | Automatic Execution |
12:46:23 - 10-Jul-26 |
| Sell* | 7 | $230.98 | Automatic Execution |
12:46:23 - 10-Jul-26 |
| Sell* | 4 | $231.00 | Automatic Execution |
12:46:23 - 10-Jul-26 |
| Sell* | 4 | $231.01 | Automatic Execution |
12:46:23 - 10-Jul-26 |
| Sell* | 4 | $231.02 | Automatic Execution |
12:46:23 - 10-Jul-26 |
| Buy* | 10 | $231.10 | Automatic Execution |
12:46:21 - 10-Jul-26 |
| Buy* | 1 | $231.14 | Automatic Execution |
12:46:16 - 10-Jul-26 |
| Buy* | 10 | $231.06 | Automatic Execution |
12:46:12 - 10-Jul-26 |
| Sell* | 3 | $231.00 | Automatic Execution |
12:46:09 - 10-Jul-26 |
| Sell* | 8 | $231.00 | Automatic Execution |
12:46:09 - 10-Jul-26 |
| Sell* | 10 | $231.05 | Automatic Execution |
12:46:09 - 10-Jul-26 |
| Sell* | 3 | $231.06 | Automatic Execution |
12:46:09 - 10-Jul-26 |
| Sell* | 1 | $231.06 | Automatic Execution |
12:46:09 - 10-Jul-26 |
| Sell* | 3 | $231.08 | Automatic Execution |
12:46:09 - 10-Jul-26 |
| Unknown* | 50 | $231.15 | Automatic Execution |
12:46:06 - 10-Jul-26 |
| Sell* | 4 | $231.12 | Automatic Execution |
12:46:04 - 10-Jul-26 |
| Buy* | 1 | $231.11 | Automatic Execution |
12:46:04 - 10-Jul-26 |
| Buy* | 1 | $231.08 | Automatic Execution |
12:46:04 - 10-Jul-26 |
| Buy* | 6 | $231.04 | Automatic Execution |
12:46:03 - 10-Jul-26 |
| Buy* | 74 | $231.04 | Automatic Execution |
12:46:03 - 10-Jul-26 |
| Buy* | 80 | $230.98 | Automatic Execution |
12:46:03 - 10-Jul-26 |
| Buy* | 80 | $230.97 | Automatic Execution |
12:46:03 - 10-Jul-26 |
| Buy* | 10 | $230.95 | Automatic Execution |
12:46:03 - 10-Jul-26 |
| Unknown* | 24 | $230.91 | Automatic Execution |
12:46:03 - 10-Jul-26 |
| Buy* | 20 | $230.91 | Automatic Execution |
12:46:03 - 10-Jul-26 |
| Buy* | 46 | $230.91 | Automatic Execution |
12:46:03 - 10-Jul-26 |
| Buy* | 54 | $230.91 | Automatic Execution |
12:46:03 - 10-Jul-26 |
| Buy* | 4 | $230.91 | Automatic Execution |
12:46:03 - 10-Jul-26 |
| Buy* | 2 | $230.91 | Automatic Execution |
12:46:03 - 10-Jul-26 |
| Sell* | 3 | $230.77 | Automatic Execution |
12:45:54 - 10-Jul-26 |
| Buy* | 10 | $230.82 | Automatic Execution |
12:45:50 - 10-Jul-26 |
| Sell* | 4 | $230.82 | Automatic Execution |
12:45:50 - 10-Jul-26 |
| Sell* | 10 | $230.82 | Automatic Execution |
12:45:50 - 10-Jul-26 |
| Buy* | 30 | $230.86 | Automatic Execution |
12:45:49 - 10-Jul-26 |
| Sell* | 10 | $230.82 | Automatic Execution |
12:45:49 - 10-Jul-26 |
| Buy* | 20 | $230.86 | Automatic Execution |
12:45:47 - 10-Jul-26 |
| Buy* | 30 | $230.86 | Automatic Execution |
12:45:47 - 10-Jul-26 |
| Sell* | 1 | $230.84 | Automatic Execution |
12:45:47 - 10-Jul-26 |
| Sell* | 3 | $230.84 | Automatic Execution |
12:45:47 - 10-Jul-26 |
| Buy* | 20 | $230.78 | Automatic Execution |
12:45:34 - 10-Jul-26 |
| Buy* | 20 | $230.76 | Automatic Execution |
12:45:34 - 10-Jul-26 |
| Buy* | 10 | $230.78 | Automatic Execution |
12:45:34 - 10-Jul-26 |
| Buy* | 30 | $230.81 | Automatic Execution |
12:45:33 - 10-Jul-26 |
| Sell* | 4 | $230.75 | Automatic Execution |
12:45:33 - 10-Jul-26 |
| Sell* | 10 | $230.75 | Automatic Execution |
12:45:33 - 10-Jul-26 |
| Sell* | 4 | $230.47 | Automatic Execution |
12:29:20 - 10-Jul-26 |
| Sell* | 4 | $230.49 | Automatic Execution |
12:29:20 - 10-Jul-26 |
| Buy* | 4 | $230.42 | Automatic Execution |
12:29:17 - 10-Jul-26 |
| Sell* | 5 | $230.38 | Automatic Execution |
12:29:17 - 10-Jul-26 |
| Sell* | 10 | $230.38 | Automatic Execution |
12:29:17 - 10-Jul-26 |
| Sell* | 4 | $230.39 | Automatic Execution |
12:29:14 - 10-Jul-26 |
| Sell* | 4 | $230.37 | Automatic Execution |
12:29:09 - 10-Jul-26 |
| Sell* | 10 | $230.36 | Automatic Execution |
12:29:03 - 10-Jul-26 |
| Buy* | 50 | $230.41 | Automatic Execution |
12:28:50 - 10-Jul-26 |
| Buy* | 6 | $230.41 | Automatic Execution |
12:28:49 - 10-Jul-26 |
| Sell* | 18 | $230.36 | Automatic Execution |
12:28:45 - 10-Jul-26 |
| Sell* | 1 | $230.31 | Automatic Execution |
12:28:44 - 10-Jul-26 |
| Buy* | 4 | $230.34 | Automatic Execution |
12:28:44 - 10-Jul-26 |
| Sell* | 5 | $230.27 | Automatic Execution |
12:28:44 - 10-Jul-26 |
| Sell* | 2 | $230.27 | Automatic Execution |
12:28:44 - 10-Jul-26 |
| Sell* | 20 | $230.35 | Automatic Execution |
12:28:44 - 10-Jul-26 |
| Sell* | 4 | $230.37 | Automatic Execution |
12:28:44 - 10-Jul-26 |
| Sell* | 2 | $230.37 | Automatic Execution |
12:28:44 - 10-Jul-26 |
| Sell* | 2 | $230.37 | Automatic Execution |
12:28:44 - 10-Jul-26 |
| Sell* | 2 | $230.37 | Automatic Execution |
12:28:44 - 10-Jul-26 |
| Buy* | 6 | $230.38 | Automatic Execution |
12:28:44 - 10-Jul-26 |
| Buy* | 5 | $230.38 | Automatic Execution |
12:28:44 - 10-Jul-26 |
| Sell* | 10 | $230.36 | Automatic Execution |
12:28:44 - 10-Jul-26 |
| Sell* | 5 | $230.37 | Automatic Execution |
12:28:44 - 10-Jul-26 |
| Sell* | 5 | $230.37 | Automatic Execution |
12:28:44 - 10-Jul-26 |
| Sell* | 10 | $230.41 | Automatic Execution |
12:28:36 - 10-Jul-26 |
| Buy* | 1 | $230.54 | Automatic Execution |
12:28:29 - 10-Jul-26 |
| Sell* | 5 | $230.48 | Automatic Execution |
12:28:19 - 10-Jul-26 |
| Sell* | 10 | $230.47 | Automatic Execution |
12:28:19 - 10-Jul-26 |
| Sell* | 1 | $230.47 | Automatic Execution |
12:28:19 - 10-Jul-26 |
| Buy* | 1 | $230.46 | Automatic Execution |
12:28:01 - 10-Jul-26 |
| Buy* | 40 | $230.39 | Automatic Execution |
12:27:56 - 10-Jul-26 |
| Sell* | 10 | $230.40 | Automatic Execution |
12:27:52 - 10-Jul-26 |
| Sell* | 10 | $230.39 | Automatic Execution |
12:27:49 - 10-Jul-26 |
| Sell* | 1 | $230.38 | Automatic Execution |
12:27:42 - 10-Jul-26 |
| Sell* | 3 | $230.38 | Automatic Execution |
12:27:42 - 10-Jul-26 |
| Sell* | 1 | $230.38 | Automatic Execution |
12:27:42 - 10-Jul-26 |
| Sell* | 10 | $230.38 | Automatic Execution |
12:27:42 - 10-Jul-26 |
| Sell* | 4 | $230.29 | Automatic Execution |
12:27:30 - 10-Jul-26 |
| Buy* | 100 | $230.30 | Automatic Execution |
12:27:30 - 10-Jul-26 |
| Buy* | 1 | $230.28 | Automatic Execution |
12:27:30 - 10-Jul-26 |
| Buy* | 1 | $230.27 | Automatic Execution |
12:27:30 - 10-Jul-26 |
| Buy* | 1 | $230.24 | Automatic Execution |
12:27:27 - 10-Jul-26 |
| Buy* | 1 | $230.23 | Automatic Execution |
12:27:27 - 10-Jul-26 |
| Buy* | 2 | $230.23 | Automatic Execution |
12:27:27 - 10-Jul-26 |
| Buy* | 100 | $230.24 | Automatic Execution |
12:27:21 - 10-Jul-26 |
| Unknown* | 14 | $230.18 | Automatic Execution |
12:27:21 - 10-Jul-26 |
| Sell* | 12 | $230.17 | Automatic Execution |
12:27:21 - 10-Jul-26 |
| Sell* | 3 | $230.18 | Automatic Execution |
12:27:20 - 10-Jul-26 |
| Sell* | 10 | $230.14 | Automatic Execution |
12:27:20 - 10-Jul-26 |
| Buy* | 20 | $230.19 | Automatic Execution |
12:27:19 - 10-Jul-26 |
| Buy* | 40 | $230.19 | Automatic Execution |
12:27:19 - 10-Jul-26 |
| Buy* | 80 | $230.18 | Automatic Execution |
12:27:16 - 10-Jul-26 |
| Buy* | 1 | $230.17 | Automatic Execution |
12:27:16 - 10-Jul-26 |
| Buy* | 80 | $230.17 | Automatic Execution |
12:27:16 - 10-Jul-26 |
| Buy* | 100 | $230.03 | Automatic Execution |
12:27:02 - 10-Jul-26 |
| Buy* | 100 | $230.02 | Automatic Execution |
12:27:02 - 10-Jul-26 |
| Buy* | 4 | $230.02 | Automatic Execution |
12:27:02 - 10-Jul-26 |
| Sell* | 4 | $230.01 | Automatic Execution |
12:27:02 - 10-Jul-26 |
| Sell* | 96 | $230.01 | Automatic Execution |
12:27:02 - 10-Jul-26 |
| Sell* | 4 | $230.02 | Automatic Execution |
12:27:02 - 10-Jul-26 |
| Buy* | 96 | $230.02 | Automatic Execution |
12:27:02 - 10-Jul-26 |
| Buy* | 4 | $230.02 | Automatic Execution |
12:27:02 - 10-Jul-26 |
| Buy* | 10 | $230.02 | Automatic Execution |
12:27:02 - 10-Jul-26 |
| Buy* | 10 | $230.02 | Automatic Execution |
12:27:02 - 10-Jul-26 |
| Buy* | 10 | $230.01 | Automatic Execution |
12:27:02 - 10-Jul-26 |
| Buy* | 10 | $230.01 | Automatic Execution |
12:27:02 - 10-Jul-26 |
| Buy* | 10 | $230.01 | Automatic Execution |
12:27:02 - 10-Jul-26 |
| Sell* | 5 | $229.95 | Automatic Execution |
12:27:01 - 10-Jul-26 |
| Buy* | 20 | $229.99 | Automatic Execution |
12:26:55 - 10-Jul-26 |
| Sell* | 10 | $229.95 | Automatic Execution |
12:26:52 - 10-Jul-26 |
| Buy* | 10 | $229.97 | Automatic Execution |
12:26:52 - 10-Jul-26 |
| Buy* | 100 | $229.97 | Automatic Execution |
12:26:52 - 10-Jul-26 |
| Buy* | 40 | $229.96 | Automatic Execution |
12:26:51 - 10-Jul-26 |
| Sell* | 10 | $229.98 | Automatic Execution |
12:26:49 - 10-Jul-26 |
| Buy* | 2 | $230.02 | Automatic Execution |
12:26:46 - 10-Jul-26 |
| Sell* | 2 | $230.02 | Automatic Execution |
12:26:46 - 10-Jul-26 |
| Sell* | 4 | $229.99 | Automatic Execution |
12:26:46 - 10-Jul-26 |
| Sell* | 4 | $229.99 | Automatic Execution |
12:26:46 - 10-Jul-26 |
| Sell* | 4 | $230.00 | Automatic Execution |
12:26:46 - 10-Jul-26 |
| Buy* | 10 | $230.04 | Automatic Execution |
12:26:46 - 10-Jul-26 |
| Sell* | 100 | $229.99 | Automatic Execution |
12:26:46 - 10-Jul-26 |
| Sell* | 4 | $230.00 | Automatic Execution |
12:26:46 - 10-Jul-26 |
| Buy* | 8 | $230.03 | Automatic Execution |
12:26:46 - 10-Jul-26 |
| Buy* | 1 | $230.03 | Automatic Execution |
12:26:46 - 10-Jul-26 |
| Buy* | 2 | $230.03 | Automatic Execution |
12:26:46 - 10-Jul-26 |
| Sell* | 25 | $229.95 | Automatic Execution |
12:26:41 - 10-Jul-26 |
| Sell* | 20 | $229.95 | Automatic Execution |
12:26:41 - 10-Jul-26 |
| Sell* | 55 | $229.95 | Automatic Execution |
12:26:41 - 10-Jul-26 |
| Buy* | 10 | $230.02 | Automatic Execution |
12:26:38 - 10-Jul-26 |
| Buy* | 1 | $230.00 | Automatic Execution |
12:26:32 - 10-Jul-26 |
| Buy* | 2 | $230.00 | Automatic Execution |
12:26:32 - 10-Jul-26 |
| Buy* | 4 | $229.98 | Automatic Execution |
12:26:32 - 10-Jul-26 |
| Buy* | 4 | $229.98 | Automatic Execution |
12:26:32 - 10-Jul-26 |
| Buy* | 3 | $229.97 | Automatic Execution |
12:26:32 - 10-Jul-26 |
| Buy* | 7 | $229.97 | Automatic Execution |
12:26:32 - 10-Jul-26 |
| Buy* | 3 | $229.98 | Automatic Execution |
12:26:32 - 10-Jul-26 |
| Buy* | 20 | $229.94 | Automatic Execution |
12:26:28 - 10-Jul-26 |
| Buy* | 20 | $229.92 | Automatic Execution |
12:26:22 - 10-Jul-26 |
| Sell* | 10 | $229.85 | Automatic Execution |
12:26:20 - 10-Jul-26 |
| Buy* | 40 | $229.83 | Automatic Execution |
12:26:06 - 10-Jul-26 |
| Buy* | 2 | $229.80 | Automatic Execution |
12:26:05 - 10-Jul-26 |
| Buy* | 16 | $229.75 | Automatic Execution |
12:26:00 - 10-Jul-26 |
| Sell* | 3 | $229.77 | Automatic Execution |
12:26:00 - 10-Jul-26 |
| Buy* | 4 | $229.80 | Automatic Execution |
12:25:54 - 10-Jul-26 |
| Buy* | 3 | $229.81 | Automatic Execution |
12:25:54 - 10-Jul-26 |
| Buy* | 1 | $229.80 | Automatic Execution |
12:25:54 - 10-Jul-26 |
| Buy* | 3 | $229.80 | Automatic Execution |
12:25:54 - 10-Jul-26 |
| Buy* | 11 | $229.81 | Automatic Execution |
12:25:54 - 10-Jul-26 |
| Buy* | 4 | $229.80 | Automatic Execution |
12:25:54 - 10-Jul-26 |
| Buy* | 76 | $229.81 | Automatic Execution |
12:25:54 - 10-Jul-26 |
| Sell* | 4 | $229.76 | Automatic Execution |
12:25:54 - 10-Jul-26 |
| Buy* | 10 | $229.80 | Automatic Execution |
12:25:54 - 10-Jul-26 |
| Buy* | 10 | $229.79 | Automatic Execution |
12:25:54 - 10-Jul-26 |
| Buy* | 4 | $229.76 | Automatic Execution |
12:25:54 - 10-Jul-26 |
| Buy* | 5 | $229.78 | Automatic Execution |
12:25:54 - 10-Jul-26 |
| Buy* | 4 | $229.76 | Automatic Execution |
12:25:54 - 10-Jul-26 |
| Buy* | 4 | $229.76 | Automatic Execution |
12:25:54 - 10-Jul-26 |
| Buy* | 3 | $229.78 | Automatic Execution |
12:25:54 - 10-Jul-26 |
| Buy* | 4 | $229.76 | Automatic Execution |
12:25:54 - 10-Jul-26 |
| Buy* | 3 | $229.76 | Automatic Execution |
12:25:54 - 10-Jul-26 |
| Buy* | 4 | $229.77 | Automatic Execution |
12:25:54 - 10-Jul-26 |
| Buy* | 2 | $229.77 | Automatic Execution |
12:25:54 - 10-Jul-26 |
| Buy* | 3 | $229.77 | Automatic Execution |
12:25:54 - 10-Jul-26 |
| Buy* | 4 | $229.77 | Automatic Execution |
12:25:54 - 10-Jul-26 |
| Buy* | 4 | $229.76 | Automatic Execution |
12:25:54 - 10-Jul-26 |
| Buy* | 1 | $229.77 | Automatic Execution |
12:25:54 - 10-Jul-26 |
| Buy* | 10 | $229.75 | Automatic Execution |
12:25:54 - 10-Jul-26 |
| Buy* | 1 | $229.76 | Automatic Execution |
12:25:54 - 10-Jul-26 |
| Buy* | 20 | $229.68 | Automatic Execution |
12:25:52 - 10-Jul-26 |
| Buy* | 1 | $229.75 | Automatic Execution |
12:25:52 - 10-Jul-26 |
| Buy* | 1 | $229.75 | Automatic Execution |
12:25:51 - 10-Jul-26 |
| Buy* | 20 | $229.71 | Automatic Execution |
12:25:47 - 10-Jul-26 |
| Sell* | 5 | $229.70 | Automatic Execution |
12:25:47 - 10-Jul-26 |
| Buy* | 20 | $229.76 | Automatic Execution |
12:25:47 - 10-Jul-26 |
| Buy* | 30 | $229.76 | Automatic Execution |
12:25:47 - 10-Jul-26 |
| Sell* | 3 | $229.71 | Automatic Execution |
12:25:47 - 10-Jul-26 |
| Sell* | 4 | $229.80 | Automatic Execution |
12:25:40 - 10-Jul-26 |
| Unknown* | 46 | $229.89 | Automatic Execution |
12:25:39 - 10-Jul-26 |
| Sell* | 3 | $229.86 | Automatic Execution |
12:25:39 - 10-Jul-26 |
| Sell* | 20 | $229.86 | Automatic Execution |
12:25:39 - 10-Jul-26 |
| Sell* | 100 | $229.87 | Automatic Execution |
12:25:38 - 10-Jul-26 |
| Sell* | 10 | $229.88 | Automatic Execution |
12:25:37 - 10-Jul-26 |
| Sell* | 3 | $229.94 | Automatic Execution |
12:25:35 - 10-Jul-26 |
| Sell* | 100 | $229.915 | Automatic Execution |
12:25:32 - 10-Jul-26 |
| Sell* | 10 | $229.86 | Automatic Execution |
12:25:26 - 10-Jul-26 |
| Sell* | 1 | $229.91 | Automatic Execution |
12:25:26 - 10-Jul-26 |
| Sell* | 3 | $229.97 | Automatic Execution |
12:25:26 - 10-Jul-26 |
| Sell* | 10 | $229.97 | Automatic Execution |
12:25:26 - 10-Jul-26 |
| Sell* | 4 | $229.98 | Automatic Execution |
12:25:26 - 10-Jul-26 |
| Sell* | 10 | $229.99 | Automatic Execution |
12:25:23 - 10-Jul-26 |
| Sell* | 10 | $229.99 | Automatic Execution |
12:25:23 - 10-Jul-26 |
| Sell* | 3 | $230.02 | Automatic Execution |
12:25:23 - 10-Jul-26 |
| Sell* | 10 | $230.01 | Automatic Execution |
12:25:23 - 10-Jul-26 |
| Sell* | 1 | $230.09 | Automatic Execution |
12:25:19 - 10-Jul-26 |
| Sell* | 1 | $230.09 | Automatic Execution |
12:25:19 - 10-Jul-26 |
| Sell* | 30 | $230.08 | Automatic Execution |
12:25:19 - 10-Jul-26 |
| Sell* | 10 | $230.08 | Automatic Execution |
12:25:19 - 10-Jul-26 |
| Sell* | 4 | $230.09 | Automatic Execution |
12:25:19 - 10-Jul-26 |
| Sell* | 14 | $230.02 | Automatic Execution |
12:25:09 - 10-Jul-26 |
| Sell* | 3 | $230.04 | Automatic Execution |
12:25:09 - 10-Jul-26 |
| Sell* | 9 | $230.06 | Automatic Execution |
12:24:55 - 10-Jul-26 |
| Sell* | 10 | $230.01 | Automatic Execution |
12:24:53 - 10-Jul-26 |
| Sell* | 10 | $230.09 | Automatic Execution |
12:24:53 - 10-Jul-26 |
| Sell* | 3 | $230.12 | Automatic Execution |
12:24:53 - 10-Jul-26 |
| Sell* | 3 | $230.10 | Automatic Execution |
12:24:46 - 10-Jul-26 |
| Buy* | 3 | $230.12 | Automatic Execution |
12:24:45 - 10-Jul-26 |
| Sell* | 10 | $230.12 | Automatic Execution |
12:24:45 - 10-Jul-26 |
| Sell* | 3 | $230.13 | Automatic Execution |
12:24:45 - 10-Jul-26 |
| Sell* | 1 | $230.13 | Automatic Execution |
12:24:45 - 10-Jul-26 |
| Sell* | 3 | $230.19 | Automatic Execution |
12:24:43 - 10-Jul-26 |
| Buy* | 4 | $230.25 | Automatic Execution |
12:24:36 - 10-Jul-26 |
| Buy* | 6 | $230.26 | Automatic Execution |
12:24:36 - 10-Jul-26 |
| Buy* | 17 | $230.26 | Automatic Execution |
12:24:36 - 10-Jul-26 |
| Sell* | 3 | $230.24 | Automatic Execution |
12:24:29 - 10-Jul-26 |
| Sell* | 4 | $230.25 | Automatic Execution |
12:24:29 - 10-Jul-26 |
| Sell* | 3 | $230.21 | Automatic Execution |
12:24:16 - 10-Jul-26 |
| Buy* | 90 | $230.26 | Automatic Execution |
12:24:14 - 10-Jul-26 |
| Buy* | 10 | $230.24 | Automatic Execution |
12:24:13 - 10-Jul-26 |
| Sell* | 20 | $230.15 | Automatic Execution |
12:24:11 - 10-Jul-26 |
| Sell* | 2 | $230.18 | Automatic Execution |
12:24:09 - 10-Jul-26 |
| Sell* | 1 | $230.18 | Automatic Execution |
12:24:09 - 10-Jul-26 |
| Sell* | 1 | $230.11 | Automatic Execution |
12:24:03 - 10-Jul-26 |
| Sell* | 3 | $230.11 | Automatic Execution |
12:24:03 - 10-Jul-26 |
| Sell* | 1 | $230.11 | Automatic Execution |
12:24:03 - 10-Jul-26 |
| Sell* | 3 | $230.11 | Automatic Execution |
12:24:03 - 10-Jul-26 |
| Sell* | 1 | $230.11 | Automatic Execution |
12:24:03 - 10-Jul-26 |
| Sell* | 2 | $230.12 | Automatic Execution |
12:24:03 - 10-Jul-26 |
| Sell* | 1 | $230.12 | Automatic Execution |
12:24:03 - 10-Jul-26 |
| Sell* | 3 | $230.12 | Automatic Execution |
12:24:03 - 10-Jul-26 |
| Sell* | 1 | $230.12 | Automatic Execution |
12:24:03 - 10-Jul-26 |
| Sell* | 3 | $230.12 | Automatic Execution |
12:24:03 - 10-Jul-26 |
| Sell* | 1 | $230.11 | Automatic Execution |
12:24:03 - 10-Jul-26 |
| Sell* | 3 | $230.11 | Automatic Execution |
12:24:03 - 10-Jul-26 |
| Sell* | 1 | $230.11 | Automatic Execution |
12:24:03 - 10-Jul-26 |
| Sell* | 3 | $230.11 | Automatic Execution |
12:24:03 - 10-Jul-26 |
| Sell* | 2 | $230.10 | Automatic Execution |
12:24:03 - 10-Jul-26 |
| Sell* | 8 | $230.15 | Automatic Execution |
12:24:02 - 10-Jul-26 |
| Sell* | 3 | $230.17 | Automatic Execution |
12:24:02 - 10-Jul-26 |
| Sell* | 4 | $230.16 | Automatic Execution |
12:24:02 - 10-Jul-26 |
| Sell* | 2 | $230.08 | Automatic Execution |
12:24:02 - 10-Jul-26 |
| Sell* | 1 | $230.08 | Automatic Execution |
12:24:02 - 10-Jul-26 |
| Buy* | 1 | $230.18 | Automatic Execution |
12:24:02 - 10-Jul-26 |
| Buy* | 2 | $230.26 | Automatic Execution |
12:24:02 - 10-Jul-26 |
| Buy* | 1 | $230.25 | Automatic Execution |
12:24:02 - 10-Jul-26 |
| Buy* | 1 | $230.20 | Automatic Execution |
12:24:02 - 10-Jul-26 |
| Buy* | 1 | $230.20 | Automatic Execution |
12:24:02 - 10-Jul-26 |
| Buy* | 8 | $230.20 | Automatic Execution |
12:24:02 - 10-Jul-26 |
| Buy* | 3 | $230.25 | Automatic Execution |
12:24:02 - 10-Jul-26 |
| Sell* | 1 | $230.18 | Automatic Execution |
12:24:02 - 10-Jul-26 |
| Sell* | 1 | $230.19 | Automatic Execution |
12:24:02 - 10-Jul-26 |
| Sell* | 3 | $230.27 | Automatic Execution |
12:24:02 - 10-Jul-26 |
| Sell* | 10 | $230.26 | Automatic Execution |
12:24:02 - 10-Jul-26 |
| Sell* | 3 | $230.28 | Automatic Execution |
12:24:02 - 10-Jul-26 |
| Sell* | 10 | $230.26 | Automatic Execution |
12:23:48 - 10-Jul-26 |
| Sell* | 3 | $230.28 | Automatic Execution |
12:23:48 - 10-Jul-26 |
| Buy* | 20 | $230.30 | Automatic Execution |
12:23:43 - 10-Jul-26 |
| Buy* | 8 | $230.28 | Automatic Execution |
12:23:41 - 10-Jul-26 |
| Sell* | 75 | $230.08 | Automatic Execution |
12:23:15 - 10-Jul-26 |
| Sell* | 75 | $230.08 | Automatic Execution |
12:23:15 - 10-Jul-26 |
| Sell* | 3 | $230.10 | Automatic Execution |
12:23:15 - 10-Jul-26 |
| Sell* | 3 | $230.10 | Automatic Execution |
12:23:15 - 10-Jul-26 |
| Sell* | 10 | $230.13 | Automatic Execution |
12:23:04 - 10-Jul-26 |
| Sell* | 3 | $230.13 | Automatic Execution |
12:23:04 - 10-Jul-26 |
| Sell* | 75 | $230.22 | Automatic Execution |
12:22:56 - 10-Jul-26 |
| Buy* | 6 | $230.10 | Automatic Execution |
12:22:53 - 10-Jul-26 |
| Buy* | 84 | $230.10 | Automatic Execution |
12:22:53 - 10-Jul-26 |
| Buy* | 10 | $230.09 | Automatic Execution |
12:22:53 - 10-Jul-26 |
| Buy* | 1 | $230.09 | Automatic Execution |
12:22:53 - 10-Jul-26 |
| Buy* | 5 | $230.09 | Automatic Execution |
12:22:53 - 10-Jul-26 |
| Buy* | 55 | $230.09 | Automatic Execution |
12:22:53 - 10-Jul-26 |
| Unknown* | 29 | $230.06 | Automatic Execution |
12:22:53 - 10-Jul-26 |
| Unknown* | 75 | $230.06 | Automatic Execution |
12:22:53 - 10-Jul-26 |
| Buy* | 1 | $230.09 | Automatic Execution |
12:22:53 - 10-Jul-26 |
| Sell* | 4 | $230.05 | Automatic Execution |
12:22:53 - 10-Jul-26 |
| Unknown* | 10 | $230.06 | Automatic Execution |
12:22:53 - 10-Jul-26 |
| Buy* | 6 | $230.06 | Automatic Execution |
12:22:53 - 10-Jul-26 |
| Buy* | 10 | $230.06 | Automatic Execution |
12:22:53 - 10-Jul-26 |
| Buy* | 6 | $230.05 | Automatic Execution |
12:22:53 - 10-Jul-26 |
| Buy* | 10 | $230.02 | Automatic Execution |
12:22:52 - 10-Jul-26 |
| Buy* | 10 | $230.02 | Automatic Execution |
12:22:52 - 10-Jul-26 |
| Buy* | 10 | $230.02 | Automatic Execution |
12:22:52 - 10-Jul-26 |
| Buy* | 10 | $230.02 | Automatic Execution |
12:22:51 - 10-Jul-26 |
| Buy* | 10 | $230.02 | Automatic Execution |
12:22:51 - 10-Jul-26 |
| Buy* | 10 | $230.02 | Automatic Execution |
12:22:50 - 10-Jul-26 |
| Unknown* | 10 | $230.015 | Automatic Execution |
12:22:50 - 10-Jul-26 |
| Buy* | 75 | $230.005 | Automatic Execution |
12:22:49 - 10-Jul-26 |
| Sell* | 16 | $230.00 | Automatic Execution |
12:22:49 - 10-Jul-26 |
| Buy* | 50 | $229.98 | Automatic Execution |
12:22:49 - 10-Jul-26 |
| Buy* | 1 | $229.95 | Automatic Execution |
12:22:49 - 10-Jul-26 |
| Sell* | 40 | $229.97 | Automatic Execution |
12:22:41 - 10-Jul-26 |
| Sell* | 3 | $229.95 | Automatic Execution |
12:22:40 - 10-Jul-26 |
| Sell* | 4 | $229.95 | Automatic Execution |
12:22:40 - 10-Jul-26 |
| Sell* | 3 | $229.95 | Automatic Execution |
12:22:40 - 10-Jul-26 |
| Buy* | 40 | $230.01 | Automatic Execution |
12:22:39 - 10-Jul-26 |
| Sell* | 4 | $229.95 | Automatic Execution |
12:22:39 - 10-Jul-26 |
| Sell* | 3 | $229.95 | Automatic Execution |
12:22:39 - 10-Jul-26 |
| Sell* | 1 | $229.95 | Automatic Execution |
12:22:39 - 10-Jul-26 |
| Sell* | 10 | $230.02 | Automatic Execution |
12:22:38 - 10-Jul-26 |
| Sell* | 10 | $230.04 | Automatic Execution |
12:22:38 - 10-Jul-26 |
| Sell* | 4 | $230.06 | Automatic Execution |
12:22:19 - 10-Jul-26 |
| Sell* | 10 | $230.12 | Automatic Execution |
12:22:17 - 10-Jul-26 |
| Sell* | 10 | $230.04 | Automatic Execution |
12:22:02 - 10-Jul-26 |
| Sell* | 40 | $230.09 | Automatic Execution |
12:22:02 - 10-Jul-26 |
| Buy* | 13 | $230.16 | Automatic Execution |
12:22:01 - 10-Jul-26 |
| Sell* | 3 | $230.13 | Automatic Execution |
12:22:01 - 10-Jul-26 |
| Sell* | 112 | $230.12 | Automatic Execution |
12:22:01 - 10-Jul-26 |
| Sell* | 4 | $230.13 | Automatic Execution |
12:22:01 - 10-Jul-26 |
| Sell* | 10 | $230.12 | Automatic Execution |
12:22:01 - 10-Jul-26 |
| Sell* | 13 | $230.14 | Automatic Execution |
12:22:00 - 10-Jul-26 |
| Sell* | 4 | $230.16 | Automatic Execution |
12:22:00 - 10-Jul-26 |
| Sell* | 12 | $230.21 | Automatic Execution |
12:22:00 - 10-Jul-26 |
| Sell* | 25 | $230.23 | Automatic Execution |
12:22:00 - 10-Jul-26 |
| Sell* | 10 | $230.21 | Automatic Execution |
12:22:00 - 10-Jul-26 |
| Sell* | 10 | $230.21 | Automatic Execution |
12:22:00 - 10-Jul-26 |
| Buy* | 10 | $230.205 | Automatic Execution |
12:21:59 - 10-Jul-26 |
| Buy* | 4 | $230.21 | Automatic Execution |
12:21:59 - 10-Jul-26 |
| Sell* | 30 | $230.21 | Automatic Execution |
12:21:49 - 10-Jul-26 |
| Sell* | 10 | $230.29 | Automatic Execution |
12:21:39 - 10-Jul-26 |
| Buy* | 30 | $230.48 | Automatic Execution |
12:21:33 - 10-Jul-26 |
| Buy* | 10 | $230.45 | Automatic Execution |
12:21:29 - 10-Jul-26 |
| Sell* | 4 | $230.45 | Automatic Execution |
12:21:29 - 10-Jul-26 |
| Sell* | 16 | $230.45 | Automatic Execution |
12:21:29 - 10-Jul-26 |
| Buy* | 20 | $230.49 | Automatic Execution |
12:21:29 - 10-Jul-26 |
| Buy* | 3 | $230.53 | Automatic Execution |
12:21:24 - 10-Jul-26 |
| Buy* | 100 | $230.53 | Automatic Execution |
12:21:24 - 10-Jul-26 |
| Buy* | 20 | $230.53 | Automatic Execution |
12:21:23 - 10-Jul-26 |
| Sell* | 4 | $230.48 | Automatic Execution |
12:21:22 - 10-Jul-26 |
| Sell* | 2 | $230.58 | Automatic Execution |
12:21:21 - 10-Jul-26 |
| Sell* | 2 | $230.58 | Automatic Execution |
12:21:21 - 10-Jul-26 |
| Sell* | 10 | $230.61 | Automatic Execution |
12:21:14 - 10-Jul-26 |
| Buy* | 3 | $230.52 | Automatic Execution |
12:21:10 - 10-Jul-26 |
| Buy* | 4 | $230.52 | Automatic Execution |
12:21:10 - 10-Jul-26 |
| Buy* | 40 | $230.63 | Automatic Execution |
12:21:10 - 10-Jul-26 |
| Sell* | 40 | $230.67 | Automatic Execution |
12:21:07 - 10-Jul-26 |
| Sell* | 1 | $230.53 | Automatic Execution |
12:21:02 - 10-Jul-26 |
| Sell* | 1 | $230.53 | Automatic Execution |
12:21:02 - 10-Jul-26 |
| Buy* | 3 | $230.62 | Automatic Execution |
12:21:02 - 10-Jul-26 |
| Sell* | 1 | $230.56 | Automatic Execution |
12:21:02 - 10-Jul-26 |
| Sell* | 4 | $230.62 | Automatic Execution |
12:21:02 - 10-Jul-26 |
| Sell* | 4 | $230.62 | Automatic Execution |
12:21:02 - 10-Jul-26 |
| Sell* | 3 | $230.62 | Automatic Execution |
12:21:02 - 10-Jul-26 |
| Sell* | 40 | $230.61 | Automatic Execution |
12:21:02 - 10-Jul-26 |
| Sell* | 3 | $230.62 | Automatic Execution |
12:21:02 - 10-Jul-26 |
| Sell* | 1 | $230.62 | Automatic Execution |
12:21:02 - 10-Jul-26 |
| Sell* | 7 | $230.59 | Automatic Execution |
12:21:02 - 10-Jul-26 |
| Sell* | 4 | $230.62 | Automatic Execution |
12:21:02 - 10-Jul-26 |
| Sell* | 4 | $230.62 | Automatic Execution |
12:21:02 - 10-Jul-26 |
| Sell* | 3 | $230.62 | Automatic Execution |
12:21:02 - 10-Jul-26 |
| Sell* | 4 | $230.62 | Automatic Execution |
12:21:02 - 10-Jul-26 |
| Sell* | 200 | $230.71 | Automatic Execution |
12:21:02 - 10-Jul-26 |
| Buy* | 10 | $230.78 | Automatic Execution |
12:20:51 - 10-Jul-26 |
| Sell* | 6 | $230.75 | Automatic Execution |
12:20:49 - 10-Jul-26 |
| Buy* | 1 | $230.81 | Automatic Execution |
12:20:45 - 10-Jul-26 |
| Buy* | 10 | $230.77 | Automatic Execution |
12:20:43 - 10-Jul-26 |
| Sell* | 4 | $230.69 | Automatic Execution |
12:20:34 - 10-Jul-26 |
| Sell* | 6 | $230.69 | Automatic Execution |
12:20:34 - 10-Jul-26 |
| Sell* | 4 | $230.70 | Automatic Execution |
12:20:34 - 10-Jul-26 |
| Sell* | 2 | $230.76 | Automatic Execution |
12:20:28 - 10-Jul-26 |
| Buy* | 12 | $230.82 | Automatic Execution |
12:20:21 - 10-Jul-26 |
| Sell* | 75 | $230.68 | Automatic Execution |
12:20:18 - 10-Jul-26 |
| Sell* | 1 | $230.77 | Automatic Execution |
12:20:15 - 10-Jul-26 |
| Buy* | 20 | $230.80 | Automatic Execution |
12:20:09 - 10-Jul-26 |
| Sell* | 4 | $230.75 | Automatic Execution |
12:20:09 - 10-Jul-26 |
| Sell* | 4 | $230.81 | Automatic Execution |
12:20:08 - 10-Jul-26 |
| Sell* | 10 | $230.81 | Automatic Execution |
12:20:08 - 10-Jul-26 |
| Sell* | 2 | $230.73 | Automatic Execution |
12:20:01 - 10-Jul-26 |
| Sell* | 3 | $230.73 | Automatic Execution |
12:20:01 - 10-Jul-26 |
| Sell* | 1 | $230.73 | Automatic Execution |
12:20:01 - 10-Jul-26 |
| Buy* | 2 | $230.75 | Automatic Execution |
12:20:00 - 10-Jul-26 |
| Buy* | 10 | $230.57 | Automatic Execution |
12:19:51 - 10-Jul-26 |
| Buy* | 7 | $230.54 | Automatic Execution |
12:19:51 - 10-Jul-26 |
| Buy* | 1 | $230.54 | Automatic Execution |
12:19:51 - 10-Jul-26 |
| Buy* | 12 | $230.54 | Automatic Execution |
12:19:51 - 10-Jul-26 |
| Unknown* | 6 | $230.495 | Automatic Execution |
12:19:49 - 10-Jul-26 |
| Unknown* | 1 | $230.48 | Automatic Execution |
12:19:30 - 10-Jul-26 |
| Buy* | 10 | $230.50 | Automatic Execution |
12:19:30 - 10-Jul-26 |
| Buy* | 10 | $230.48 | Automatic Execution |
12:19:30 - 10-Jul-26 |
| Buy* | 10 | $230.42 | Automatic Execution |
12:19:30 - 10-Jul-26 |
| Buy* | 3 | $230.40 | Automatic Execution |
12:19:30 - 10-Jul-26 |
| Buy* | 4 | $230.40 | Automatic Execution |
12:19:30 - 10-Jul-26 |
| Buy* | 3 | $230.40 | Automatic Execution |
12:19:30 - 10-Jul-26 |
| Buy* | 3 | $230.40 | Automatic Execution |
12:19:30 - 10-Jul-26 |
| Buy* | 4 | $230.40 | Automatic Execution |
12:19:30 - 10-Jul-26 |
| Buy* | 4 | $230.40 | Automatic Execution |
12:19:30 - 10-Jul-26 |
| Buy* | 4 | $230.40 | Automatic Execution |
12:19:30 - 10-Jul-26 |
| Buy* | 4 | $230.40 | Automatic Execution |
12:19:30 - 10-Jul-26 |
| Buy* | 4 | $230.40 | Automatic Execution |
12:19:30 - 10-Jul-26 |
| Buy* | 4 | $230.40 | Automatic Execution |
12:19:30 - 10-Jul-26 |
| Buy* | 4 | $230.40 | Automatic Execution |
12:19:30 - 10-Jul-26 |
| Buy* | 3 | $230.40 | Automatic Execution |
12:19:30 - 10-Jul-26 |
| Buy* | 3 | $230.40 | Automatic Execution |
12:19:30 - 10-Jul-26 |
| Buy* | 3 | $230.40 | Automatic Execution |
12:19:30 - 10-Jul-26 |
| Buy* | 3 | $230.40 | Automatic Execution |
12:19:30 - 10-Jul-26 |
| Buy* | 4 | $230.40 | Automatic Execution |
12:19:30 - 10-Jul-26 |
| Buy* | 4 | $230.40 | Automatic Execution |
12:19:30 - 10-Jul-26 |
| Buy* | 3 | $230.40 | Automatic Execution |
12:19:30 - 10-Jul-26 |
| Buy* | 4 | $230.40 | Automatic Execution |
12:19:30 - 10-Jul-26 |
| Buy* | 3 | $230.40 | Automatic Execution |
12:19:30 - 10-Jul-26 |
| Buy* | 4 | $230.40 | Automatic Execution |
12:19:30 - 10-Jul-26 |
| Sell* | 10 | $230.375 | Automatic Execution |
12:19:30 - 10-Jul-26 |
| Sell* | 1 | $230.35 | Automatic Execution |
12:19:25 - 10-Jul-26 |
| Buy* | 20 | $230.34 | Automatic Execution |
12:19:23 - 10-Jul-26 |
| Sell* | 4 | $230.31 | Automatic Execution |
12:19:23 - 10-Jul-26 |
| Buy* | 4 | $230.32 | Automatic Execution |
12:19:22 - 10-Jul-26 |
| Buy* | 6 | $230.32 | Automatic Execution |
12:19:22 - 10-Jul-26 |
| Buy* | 1 | $230.31 | Automatic Execution |
12:19:22 - 10-Jul-26 |
| Sell* | 50 | $230.09 | Automatic Execution |
12:19:11 - 10-Jul-26 |
| Sell* | 50 | $230.10 | Automatic Execution |
12:19:11 - 10-Jul-26 |
| Sell* | 4 | $230.18 | Automatic Execution |
12:19:09 - 10-Jul-26 |
| Unknown* | 5 | $230.18 | Automatic Execution |
12:19:09 - 10-Jul-26 |
| Unknown* | 5 | $230.18 | Automatic Execution |
12:19:09 - 10-Jul-26 |
| Sell* | 10 | $230.17 | Automatic Execution |
12:19:09 - 10-Jul-26 |
| Sell* | 1 | $230.09 | Automatic Execution |
12:19:09 - 10-Jul-26 |
| Sell* | 9 | $230.12 | Automatic Execution |
12:19:09 - 10-Jul-26 |
| Sell* | 4 | $229.93 | Automatic Execution |
12:19:05 - 10-Jul-26 |
| Sell* | 10 | $229.93 | Automatic Execution |
12:19:05 - 10-Jul-26 |
| Buy* | 20 | $229.99 | Automatic Execution |
12:18:59 - 10-Jul-26 |
| Sell* | 4 | $229.91 | Automatic Execution |
12:18:55 - 10-Jul-26 |
| Sell* | 3 | $229.91 | Automatic Execution |
12:18:55 - 10-Jul-26 |
| Sell* | 10 | $229.90 | Automatic Execution |
12:18:55 - 10-Jul-26 |
| Sell* | 4 | $229.91 | Automatic Execution |
12:18:55 - 10-Jul-26 |
| Sell* | 3 | $229.91 | Automatic Execution |
12:18:55 - 10-Jul-26 |
| Sell* | 2 | $229.93 | Automatic Execution |
12:18:55 - 10-Jul-26 |
| Sell* | 3 | $229.93 | Automatic Execution |
12:18:55 - 10-Jul-26 |
| Sell* | 4 | $229.97 | Automatic Execution |
12:18:53 - 10-Jul-26 |
| Sell* | 4 | $229.98 | Automatic Execution |
12:18:53 - 10-Jul-26 |
| Sell* | 4 | $229.94 | Automatic Execution |
12:18:53 - 10-Jul-26 |
| Sell* | 5 | $229.94 | Automatic Execution |
12:18:53 - 10-Jul-26 |
| Sell* | 5 | $230.00 | Automatic Execution |
12:18:53 - 10-Jul-26 |
| Sell* | 4 | $229.94 | Automatic Execution |
12:18:53 - 10-Jul-26 |
| Buy* | 10 | $230.00 | Automatic Execution |
12:18:53 - 10-Jul-26 |
| Buy* | 10 | $229.99 | Automatic Execution |
12:18:53 - 10-Jul-26 |
| Sell* | 4 | $229.92 | Automatic Execution |
12:18:47 - 10-Jul-26 |
| Sell* | 4 | $229.91 | Automatic Execution |
12:18:35 - 10-Jul-26 |
| Sell* | 4 | $229.91 | Automatic Execution |
12:18:35 - 10-Jul-26 |
| Sell* | 3 | $229.91 | Automatic Execution |
12:18:35 - 10-Jul-26 |
| Sell* | 3 | $229.91 | Automatic Execution |
12:18:35 - 10-Jul-26 |
| Sell* | 20 | $229.94 | Automatic Execution |
12:18:33 - 10-Jul-26 |
| Buy* | 10 | $229.93 | Automatic Execution |
12:18:32 - 10-Jul-26 |
| Sell* | 10 | $229.88 | Automatic Execution |
12:18:31 - 10-Jul-26 |
| Sell* | 4 | $229.92 | Automatic Execution |
12:18:31 - 10-Jul-26 |
| Sell* | 10 | $229.92 | Automatic Execution |
12:18:31 - 10-Jul-26 |
| Sell* | 4 | $229.95 | Automatic Execution |
12:18:29 - 10-Jul-26 |
| Sell* | 40 | $230.03 | Automatic Execution |
12:18:27 - 10-Jul-26 |
| Sell* | 4 | $230.02 | Automatic Execution |
12:18:25 - 10-Jul-26 |
| Sell* | 4 | $230.02 | Automatic Execution |
12:18:25 - 10-Jul-26 |
| Buy* | 102 | $230.00 | Automatic Execution |
12:18:25 - 10-Jul-26 |
| Buy* | 10 | $229.99 | Automatic Execution |
12:18:25 - 10-Jul-26 |
| Sell* | 81 | $229.99 | Automatic Execution |
12:18:25 - 10-Jul-26 |
| Buy* | 19 | $229.99 | Automatic Execution |
12:18:25 - 10-Jul-26 |
| Buy* | 4 | $230.01 | Automatic Execution |
12:18:25 - 10-Jul-26 |
| Sell* | 2 | $230.00 | Automatic Execution |
12:18:25 - 10-Jul-26 |
| Sell* | 1 | $230.00 | Automatic Execution |
12:18:25 - 10-Jul-26 |
| Buy* | 2 | $230.02 | Automatic Execution |
12:18:25 - 10-Jul-26 |
| Unknown* | 4 | $230.01 | Automatic Execution |
12:18:25 - 10-Jul-26 |
| Buy* | 3 | $230.02 | Automatic Execution |
12:18:25 - 10-Jul-26 |
| Buy* | 1 | $230.00 | Automatic Execution |
12:18:25 - 10-Jul-26 |
| Buy* | 1 | $230.00 | Automatic Execution |
12:18:25 - 10-Jul-26 |
| Buy* | 3 | $230.05 | Automatic Execution |
12:18:25 - 10-Jul-26 |
| Buy* | 4 | $230.05 | Automatic Execution |
12:18:25 - 10-Jul-26 |
| Buy* | 2 | $230.05 | Automatic Execution |
12:18:25 - 10-Jul-26 |
| Buy* | 1 | $230.05 | Automatic Execution |
12:18:25 - 10-Jul-26 |
| Buy* | 1 | $230.05 | Automatic Execution |
12:18:25 - 10-Jul-26 |
| Buy* | 96 | $230.06 | Automatic Execution |
12:18:25 - 10-Jul-26 |
| Buy* | 4 | $230.05 | Automatic Execution |
12:18:25 - 10-Jul-26 |
| Buy* | 100 | $230.04 | Automatic Execution |
12:18:25 - 10-Jul-26 |
| Buy* | 4 | $230.05 | Automatic Execution |
12:18:25 - 10-Jul-26 |
| Buy* | 4 | $230.05 | Automatic Execution |
12:18:25 - 10-Jul-26 |
| Buy* | 4 | $230.05 | Automatic Execution |
12:18:25 - 10-Jul-26 |
| Buy* | 4 | $230.05 | Automatic Execution |
12:18:25 - 10-Jul-26 |
| Buy* | 3 | $230.05 | Automatic Execution |
12:18:25 - 10-Jul-26 |
| Sell* | 8 | $230.04 | Automatic Execution |
12:18:25 - 10-Jul-26 |
| Buy* | 2 | $230.02 | Automatic Execution |
12:18:25 - 10-Jul-26 |
| Sell* | 2 | $229.94 | Automatic Execution |
12:18:25 - 10-Jul-26 |
| Sell* | 1 | $229.94 | Automatic Execution |
12:18:25 - 10-Jul-26 |
| Buy* | 100 | $229.915 | Automatic Execution |
12:18:24 - 10-Jul-26 |
| Sell* | 5 | $229.83 | Automatic Execution |
12:18:24 - 10-Jul-26 |
| Buy* | 40 | $229.94 | Automatic Execution |
12:18:24 - 10-Jul-26 |
| Buy* | 20 | $229.94 | Automatic Execution |
12:18:24 - 10-Jul-26 |
| Sell* | 1 | $229.84 | Automatic Execution |
12:18:24 - 10-Jul-26 |
| Sell* | 3 | $229.85 | Automatic Execution |
12:18:24 - 10-Jul-26 |
| Sell* | 5 | $229.85 | Automatic Execution |
12:18:24 - 10-Jul-26 |
| Buy* | 20 | $230.00 | Automatic Execution |
12:18:24 - 10-Jul-26 |
| Buy* | 10 | $230.01 | Automatic Execution |
12:18:24 - 10-Jul-26 |
| Sell* | 1 | $229.99 | Automatic Execution |
12:18:23 - 10-Jul-26 |
| Sell* | 6 | $229.99 | Automatic Execution |
12:18:20 - 10-Jul-26 |
| Sell* | 10 | $229.99 | Automatic Execution |
12:18:20 - 10-Jul-26 |
| Sell* | 10 | $230.00 | Automatic Execution |
12:18:20 - 10-Jul-26 |
| Sell* | 4 | $229.99 | Automatic Execution |
12:18:20 - 10-Jul-26 |
| Sell* | 10 | $230.00 | Automatic Execution |
12:18:20 - 10-Jul-26 |
| Sell* | 4 | $230.01 | Automatic Execution |
12:18:20 - 10-Jul-26 |
| Sell* | 2 | $230.03 | Automatic Execution |
12:18:20 - 10-Jul-26 |
| Sell* | 10 | $230.03 | Automatic Execution |
12:18:20 - 10-Jul-26 |
| Sell* | 10 | $230.03 | Automatic Execution |
12:18:20 - 10-Jul-26 |
| Sell* | 4 | $230.04 | Automatic Execution |
12:18:20 - 10-Jul-26 |
| Sell* | 4 | $230.08 | Automatic Execution |
12:18:20 - 10-Jul-26 |
| Sell* | 10 | $230.08 | Automatic Execution |
12:18:20 - 10-Jul-26 |
| Sell* | 4 | $230.08 | Automatic Execution |
12:18:20 - 10-Jul-26 |
| Sell* | 14 | $230.13 | Automatic Execution |
12:18:16 - 10-Jul-26 |
| Sell* | 4 | $230.13 | Automatic Execution |
12:18:16 - 10-Jul-26 |
| Sell* | 13 | $230.16 | Automatic Execution |
12:18:12 - 10-Jul-26 |
| Sell* | 20 | $230.17 | Automatic Execution |
12:18:11 - 10-Jul-26 |
| Sell* | 4 | $230.16 | Automatic Execution |
12:18:11 - 10-Jul-26 |
| Buy* | 7 | $230.22 | Automatic Execution |
12:18:09 - 10-Jul-26 |
| Buy* | 1 | $230.17 | Automatic Execution |
12:18:09 - 10-Jul-26 |
| Buy* | 9 | $230.16 | Automatic Execution |
12:18:09 - 10-Jul-26 |
| Buy* | 1 | $230.16 | Automatic Execution |
12:18:09 - 10-Jul-26 |
| Sell* | 2 | $230.10 | Automatic Execution |
12:18:02 - 10-Jul-26 |
| Sell* | 4 | $230.10 | Automatic Execution |
12:18:02 - 10-Jul-26 |
| Buy* | 10 | $230.13 | Automatic Execution |
12:18:02 - 10-Jul-26 |
| Buy* | 10 | $230.13 | Automatic Execution |
12:18:02 - 10-Jul-26 |
| Buy* | 10 | $230.13 | Automatic Execution |
12:18:02 - 10-Jul-26 |
| Sell* | 1 | $230.02 | Automatic Execution |
12:18:02 - 10-Jul-26 |
| Sell* | 1 | $230.01 | Automatic Execution |
12:18:02 - 10-Jul-26 |
| Sell* | 1 | $230.01 | Automatic Execution |
12:18:02 - 10-Jul-26 |
| Sell* | 10 | $229.97 | Automatic Execution |
12:17:51 - 10-Jul-26 |
| Buy* | 1 | $230.02 | Automatic Execution |
12:17:45 - 10-Jul-26 |
| Sell* | 4 | $229.99 | Automatic Execution |
12:17:37 - 10-Jul-26 |
| Sell* | 10 | $230.00 | Automatic Execution |
12:17:35 - 10-Jul-26 |
| Buy* | 1 | $230.01 | Automatic Execution |
12:17:32 - 10-Jul-26 |
| Sell* | 2 | $230.00 | Automatic Execution |
12:17:31 - 10-Jul-26 |
| Sell* | 10 | $229.99 | Automatic Execution |
12:17:31 - 10-Jul-26 |
| Buy* | 1 | $230.00 | Automatic Execution |
12:17:31 - 10-Jul-26 |
| Buy* | 9 | $230.00 | Automatic Execution |
12:17:31 - 10-Jul-26 |
| Buy* | 10 | $230.00 | Automatic Execution |
12:17:31 - 10-Jul-26 |
| Buy* | 10 | $230.00 | Automatic Execution |
12:17:31 - 10-Jul-26 |
| Buy* | 4 | $230.00 | Automatic Execution |
12:17:31 - 10-Jul-26 |
| Buy* | 5 | $230.00 | Automatic Execution |
12:17:31 - 10-Jul-26 |
| Buy* | 50 | $230.00 | Automatic Execution |
12:17:31 - 10-Jul-26 |
| Buy* | 492 | $230.00 | Automatic Execution |
12:17:31 - 10-Jul-26 |
| Buy* | 8 | $230.00 | Automatic Execution |
12:17:31 - 10-Jul-26 |
| Buy* | 1 | $230.00 | Automatic Execution |
12:17:31 - 10-Jul-26 |
| Buy* | 9 | $230.00 | Automatic Execution |
12:17:31 - 10-Jul-26 |
| Buy* | 1 | $230.00 | Automatic Execution |
12:17:31 - 10-Jul-26 |
| Unknown* | 3 | $229.99 | Automatic Execution |
12:17:31 - 10-Jul-26 |
| Sell* | 10 | $229.92 | Automatic Execution |
12:17:31 - 10-Jul-26 |
| Sell* | 1 | $229.88 | Automatic Execution |
12:17:29 - 10-Jul-26 |
| Sell* | 4 | $229.88 | Automatic Execution |
12:17:29 - 10-Jul-26 |
| Sell* | 10 | $229.88 | Automatic Execution |
12:17:29 - 10-Jul-26 |
| Sell* | 4 | $229.88 | Automatic Execution |
12:17:29 - 10-Jul-26 |
| Buy* | 95 | $229.90 | Automatic Execution |
12:17:25 - 10-Jul-26 |
| Buy* | 5 | $229.90 | Automatic Execution |
12:17:25 - 10-Jul-26 |
| Sell* | 100 | $229.85 | Automatic Execution |
12:17:22 - 10-Jul-26 |
| Sell* | 4 | $229.75 | Automatic Execution |
12:16:56 - 10-Jul-26 |
| Sell* | 100 | $229.78 | Automatic Execution |
12:16:53 - 10-Jul-26 |
| Buy* | 87 | $229.80 | Automatic Execution |
12:16:53 - 10-Jul-26 |
| Buy* | 20 | $229.80 | Automatic Execution |
12:16:53 - 10-Jul-26 |
| Buy* | 10 | $229.77 | Automatic Execution |
12:16:53 - 10-Jul-26 |
| Buy* | 23 | $229.82 | Automatic Execution |
12:16:53 - 10-Jul-26 |
| Buy* | 22 | $229.83 | Automatic Execution |
12:16:53 - 10-Jul-26 |
| Buy* | 11 | $229.83 | Automatic Execution |
12:16:53 - 10-Jul-26 |
| Buy* | 52 | $229.77 | Automatic Execution |
12:16:53 - 10-Jul-26 |
| Buy* | 11 | $229.77 | Automatic Execution |
12:16:53 - 10-Jul-26 |
| Buy* | 75 | $229.75 | Automatic Execution |
12:16:53 - 10-Jul-26 |
| Buy* | 11 | $229.75 | Automatic Execution |
12:16:53 - 10-Jul-26 |
| Buy* | 3 | $229.75 | Automatic Execution |
12:16:53 - 10-Jul-26 |
| Buy* | 7 | $229.75 | Automatic Execution |
12:16:53 - 10-Jul-26 |
| Buy* | 5 | $229.83 | Automatic Execution |
12:16:53 - 10-Jul-26 |
| Buy* | 5 | $229.79 | Automatic Execution |
12:16:53 - 10-Jul-26 |
| Sell* | 4 | $229.66 | Automatic Execution |
12:16:52 - 10-Jul-26 |
| Sell* | 2 | $229.65 | Automatic Execution |
12:16:52 - 10-Jul-26 |
| Sell* | 4 | $229.66 | Automatic Execution |
12:16:52 - 10-Jul-26 |
| Sell* | 10 | $229.65 | Automatic Execution |
12:16:52 - 10-Jul-26 |
| Sell* | 20 | $229.65 | Automatic Execution |
12:16:52 - 10-Jul-26 |
| Sell* | 20 | $229.68 | Automatic Execution |
12:16:49 - 10-Jul-26 |
| Sell* | 2 | $229.66 | Automatic Execution |
12:16:48 - 10-Jul-26 |
| Sell* | 4 | $229.66 | Automatic Execution |
12:16:48 - 10-Jul-26 |
| Sell* | 4 | $229.56 | Automatic Execution |
12:16:45 - 10-Jul-26 |
| Sell* | 2 | $229.56 | Automatic Execution |
12:16:45 - 10-Jul-26 |
| Sell* | 2 | $229.52 | Automatic Execution |
12:16:39 - 10-Jul-26 |
| Sell* | 2 | $229.52 | Automatic Execution |
12:16:39 - 10-Jul-26 |
| Sell* | 2 | $229.53 | Automatic Execution |
12:16:39 - 10-Jul-26 |
| Sell* | 10 | $229.55 | Automatic Execution |
12:16:36 - 10-Jul-26 |
| Sell* | 6 | $229.52 | Automatic Execution |
12:16:36 - 10-Jul-26 |
| Sell* | 10 | $229.57 | Automatic Execution |
12:16:36 - 10-Jul-26 |
| Sell* | 4 | $229.63 | Automatic Execution |
12:16:35 - 10-Jul-26 |
| Sell* | 4 | $229.63 | Automatic Execution |
12:16:35 - 10-Jul-26 |
| Sell* | 3 | $229.63 | Automatic Execution |
12:16:35 - 10-Jul-26 |
| Sell* | 10 | $229.62 | Automatic Execution |
12:16:34 - 10-Jul-26 |
| Buy* | 10 | $229.66 | Automatic Execution |
12:16:34 - 10-Jul-26 |
| Sell* | 10 | $229.57 | Automatic Execution |
12:16:30 - 10-Jul-26 |
| Sell* | 40 | $229.61 | Automatic Execution |
12:16:30 - 10-Jul-26 |
| Buy* | 40 | $229.66 | Automatic Execution |
12:16:30 - 10-Jul-26 |
| Sell* | 1 | $229.63 | Automatic Execution |
12:16:30 - 10-Jul-26 |
| Buy* | 10 | $229.68 | Automatic Execution |
12:16:26 - 10-Jul-26 |
| Buy* | 10 | $229.65 | Automatic Execution |
12:16:26 - 10-Jul-26 |
| Sell* | 10 | $229.65 | Automatic Execution |
12:16:26 - 10-Jul-26 |
| Sell* | 10 | $229.65 | Automatic Execution |
12:16:26 - 10-Jul-26 |
| Sell* | 10 | $229.66 | Automatic Execution |
12:16:26 - 10-Jul-26 |
| Buy* | 40 | $229.66 | Automatic Execution |
12:16:25 - 10-Jul-26 |
| Sell* | 1 | $229.60 | Automatic Execution |
12:16:20 - 10-Jul-26 |
| Sell* | 4 | $229.61 | Automatic Execution |
12:16:20 - 10-Jul-26 |
| Buy* | 100 | $229.62 | Automatic Execution |
12:16:20 - 10-Jul-26 |
| Buy* | 10 | $229.58 | Automatic Execution |
12:16:20 - 10-Jul-26 |
| Buy* | 4 | $229.53 | Automatic Execution |
12:16:16 - 10-Jul-26 |
| Buy* | 2 | $229.50 | Automatic Execution |
12:16:07 - 10-Jul-26 |
| Sell* | 4 | $229.36 | Automatic Execution |
12:15:55 - 10-Jul-26 |
| Sell* | 3 | $229.36 | Automatic Execution |
12:15:55 - 10-Jul-26 |
| Sell* | 4 | $229.36 | Automatic Execution |
12:15:55 - 10-Jul-26 |
| Sell* | 3 | $229.35 | Automatic Execution |
12:15:50 - 10-Jul-26 |
| Sell* | 3 | $229.35 | Automatic Execution |
12:15:50 - 10-Jul-26 |
| Sell* | 4 | $229.35 | Automatic Execution |
12:15:50 - 10-Jul-26 |
| Sell* | 10 | $229.35 | Automatic Execution |
12:15:48 - 10-Jul-26 |
| Sell* | 20 | $229.40 | Automatic Execution |
12:15:42 - 10-Jul-26 |
| Sell* | 3 | $229.39 | Automatic Execution |
12:15:42 - 10-Jul-26 |
| Sell* | 4 | $229.39 | Automatic Execution |
12:15:42 - 10-Jul-26 |
| Sell* | 3 | $229.39 | Automatic Execution |
12:15:42 - 10-Jul-26 |
| Sell* | 10 | $229.38 | Automatic Execution |
12:15:42 - 10-Jul-26 |
| Buy* | 1 | $229.39 | Automatic Execution |
12:15:38 - 10-Jul-26 |
| Buy* | 1 | $229.38 | Automatic Execution |
12:15:38 - 10-Jul-26 |
| Buy* | 1 | $229.38 | Automatic Execution |
12:15:37 - 10-Jul-26 |
| Sell* | 4 | $229.32 | Automatic Execution |
12:15:35 - 10-Jul-26 |
| Sell* | 4 | $229.32 | Automatic Execution |
12:15:35 - 10-Jul-26 |
| Buy* | 1 | $229.31 | Automatic Execution |
12:15:35 - 10-Jul-26 |
| Buy* | 1 | $229.29 | Automatic Execution |
12:15:35 - 10-Jul-26 |
| Buy* | 28 | $229.29 | Automatic Execution |
12:15:35 - 10-Jul-26 |
| Buy* | 82 | $229.29 | Automatic Execution |
12:15:35 - 10-Jul-26 |
| Buy* | 29 | $229.28 | Automatic Execution |
12:15:35 - 10-Jul-26 |
| Buy* | 71 | $229.28 | Automatic Execution |
12:15:35 - 10-Jul-26 |
| Buy* | 3 | $229.29 | Automatic Execution |
12:15:35 - 10-Jul-26 |
| Sell* | 4 | $227.50 | Automatic Execution |
11:55:43 - 10-Jul-26 |
| Buy* | 1 | $227.52 | Automatic Execution |
11:55:43 - 10-Jul-26 |
| Buy* | 4 | $227.46 | Automatic Execution |
11:55:40 - 10-Jul-26 |
| Buy* | 10 | $227.48 | Automatic Execution |
11:55:39 - 10-Jul-26 |
| Sell* | 1 | $227.35 | Automatic Execution |
11:55:35 - 10-Jul-26 |
| Sell* | 10 | $227.40 | Automatic Execution |
11:55:35 - 10-Jul-26 |
| Sell* | 3 | $227.40 | Automatic Execution |
11:55:35 - 10-Jul-26 |
| Sell* | 17 | $227.46 | Automatic Execution |
11:55:34 - 10-Jul-26 |
| Sell* | 4 | $227.50 | Automatic Execution |
11:55:34 - 10-Jul-26 |
| Sell* | 96 | $227.50 | Automatic Execution |
11:55:34 - 10-Jul-26 |
| Sell* | 404 | $227.50 | Automatic Execution |
11:55:34 - 10-Jul-26 |
| Sell* | 50 | $227.51 | Automatic Execution |
11:55:34 - 10-Jul-26 |
| Sell* | 50 | $227.52 | Automatic Execution |
11:55:34 - 10-Jul-26 |
| Sell* | 4 | $227.52 | Automatic Execution |
11:55:26 - 10-Jul-26 |
| Buy* | 20 | $227.475 | Automatic Execution |
11:55:22 - 10-Jul-26 |
| Buy* | 3 | $227.49 | Automatic Execution |
11:55:19 - 10-Jul-26 |
| Buy* | 3 | $227.46 | Automatic Execution |
11:55:19 - 10-Jul-26 |
| Sell* | 1 | $227.42 | Automatic Execution |
11:55:19 - 10-Jul-26 |
| Sell* | 4 | $227.42 | Automatic Execution |
11:55:19 - 10-Jul-26 |
| Sell* | 4 | $227.53 | Automatic Execution |
11:55:09 - 10-Jul-26 |
| Buy* | 20 | $227.575 | Automatic Execution |
11:55:04 - 10-Jul-26 |
| Sell* | 4 | $227.62 | Automatic Execution |
11:55:00 - 10-Jul-26 |
| Sell* | 6 | $227.61 | Automatic Execution |
11:54:56 - 10-Jul-26 |
| Sell* | 4 | $227.62 | Automatic Execution |
11:54:56 - 10-Jul-26 |
| Sell* | 4 | $227.64 | Automatic Execution |
11:54:56 - 10-Jul-26 |
| Buy* | 10 | $227.61 | Automatic Execution |
11:54:42 - 10-Jul-26 |
| Sell* | 1 | $227.64 | Automatic Execution |
11:54:42 - 10-Jul-26 |
| Sell* | 317 | $227.64 | Automatic Execution |
11:54:42 - 10-Jul-26 |
| Buy* | 80 | $227.705 | Automatic Execution |
11:54:39 - 10-Jul-26 |
| Sell* | 10 | $227.67 | Automatic Execution |
11:54:36 - 10-Jul-26 |
| Buy* | 12 | $227.73 | Automatic Execution |
11:54:30 - 10-Jul-26 |
| Buy* | 10 | $227.74 | Automatic Execution |
11:54:30 - 10-Jul-26 |
| Buy* | 5 | $227.69 | Automatic Execution |
11:54:30 - 10-Jul-26 |
| Buy* | 5 | $227.69 | Automatic Execution |
11:54:30 - 10-Jul-26 |
| Buy* | 31 | $227.60 | Automatic Execution |
11:54:30 - 10-Jul-26 |
| Buy* | 3 | $227.59 | Automatic Execution |
11:54:30 - 10-Jul-26 |
| Buy* | 39 | $227.60 | Automatic Execution |
11:54:30 - 10-Jul-26 |
| Buy* | 30 | $227.51 | Automatic Execution |
11:54:28 - 10-Jul-26 |
| Buy* | 20 | $227.51 | Automatic Execution |
11:54:22 - 10-Jul-26 |
| Buy* | 100 | $227.51 | Automatic Execution |
11:54:22 - 10-Jul-26 |
| Buy* | 20 | $227.51 | Automatic Execution |
11:54:22 - 10-Jul-26 |
| Buy* | 100 | $227.51 | Automatic Execution |
11:54:22 - 10-Jul-26 |
| Buy* | 70 | $227.51 | Automatic Execution |
11:54:22 - 10-Jul-26 |
| Buy* | 70 | $227.51 | Automatic Execution |
11:54:22 - 10-Jul-26 |
| Buy* | 5 | $227.53 | Automatic Execution |
11:54:21 - 10-Jul-26 |
| Buy* | 32 | $227.53 | Automatic Execution |
11:54:21 - 10-Jul-26 |
| Buy* | 5 | $227.52 | Automatic Execution |
11:54:21 - 10-Jul-26 |
| Buy* | 45 | $227.52 | Automatic Execution |
11:54:21 - 10-Jul-26 |
| Buy* | 17 | $227.49 | Automatic Execution |
11:54:18 - 10-Jul-26 |
| Buy* | 43 | $227.50 | Automatic Execution |
11:54:18 - 10-Jul-26 |
| Buy* | 4 | $227.50 | Automatic Execution |
11:54:18 - 10-Jul-26 |
| Buy* | 40 | $227.47 | Automatic Execution |
11:54:18 - 10-Jul-26 |
| Buy* | 40 | $227.47 | Automatic Execution |
11:54:18 - 10-Jul-26 |
| Sell* | 2 | $227.49 | Automatic Execution |
11:54:18 - 10-Jul-26 |
| Sell* | 4 | $227.50 | Automatic Execution |
11:54:17 - 10-Jul-26 |
| Sell* | 50 | $227.51 | Automatic Execution |
11:54:16 - 10-Jul-26 |
| Sell* | 10 | $227.49 | Automatic Execution |
11:54:16 - 10-Jul-26 |
| Buy* | 55 | $227.53 | Automatic Execution |
11:54:15 - 10-Jul-26 |
| Sell* | 100 | $227.51 | Automatic Execution |
11:54:15 - 10-Jul-26 |
| Buy* | 3 | $227.52 | Automatic Execution |
11:54:15 - 10-Jul-26 |
| Buy* | 55 | $227.53 | Automatic Execution |
11:54:15 - 10-Jul-26 |
| Buy* | 45 | $227.53 | Automatic Execution |
11:54:15 - 10-Jul-26 |
| Buy* | 55 | $227.53 | Automatic Execution |
11:54:15 - 10-Jul-26 |
| Buy* | 45 | $227.53 | Automatic Execution |
11:54:15 - 10-Jul-26 |
| Buy* | 100 | $227.53 | Automatic Execution |
11:54:15 - 10-Jul-26 |
| Sell* | 100 | $227.51 | Automatic Execution |
11:54:15 - 10-Jul-26 |
| Sell* | 100 | $227.51 | Automatic Execution |
11:54:15 - 10-Jul-26 |
| Sell* | 7 | $227.50 | Automatic Execution |
11:54:15 - 10-Jul-26 |
| Buy* | 7 | $227.53 | Automatic Execution |
11:54:15 - 10-Jul-26 |
| Buy* | 3 | $227.52 | Automatic Execution |
11:54:15 - 10-Jul-26 |
| Buy* | 3 | $227.52 | Automatic Execution |
11:54:15 - 10-Jul-26 |
| Buy* | 3 | $227.53 | Automatic Execution |
11:54:15 - 10-Jul-26 |
| Buy* | 1 | $227.53 | Automatic Execution |
11:54:15 - 10-Jul-26 |
| Buy* | 3 | $227.52 | Automatic Execution |
11:54:15 - 10-Jul-26 |
| Buy* | 149 | $227.54 | Automatic Execution |
11:54:15 - 10-Jul-26 |
| Buy* | 4 | $227.53 | Automatic Execution |
11:54:15 - 10-Jul-26 |
| Buy* | 47 | $227.54 | Automatic Execution |
11:54:15 - 10-Jul-26 |
| Buy* | 10 | $227.53 | Automatic Execution |
11:54:15 - 10-Jul-26 |
| Buy* | 4 | $227.53 | Automatic Execution |
11:54:15 - 10-Jul-26 |
| Sell* | 150 | $227.51 | Automatic Execution |
11:54:15 - 10-Jul-26 |
| Buy* | 200 | $227.535 | Automatic Execution |
11:54:15 - 10-Jul-26 |
| Buy* | 4 | $227.54 | Automatic Execution |
11:54:15 - 10-Jul-26 |
| Buy* | 3 | $227.54 | Automatic Execution |
11:54:15 - 10-Jul-26 |
| Buy* | 4 | $227.54 | Automatic Execution |
11:54:15 - 10-Jul-26 |
| Buy* | 4 | $227.54 | Automatic Execution |
11:54:15 - 10-Jul-26 |
| Buy* | 1 | $227.52 | Automatic Execution |
11:54:14 - 10-Jul-26 |
| Buy* | 75 | $227.52 | Automatic Execution |
11:54:14 - 10-Jul-26 |
| Buy* | 7 | $227.52 | Automatic Execution |
11:54:14 - 10-Jul-26 |
| Buy* | 12 | $227.52 | Automatic Execution |
11:54:14 - 10-Jul-26 |
| Sell* | 64 | $227.51 | Automatic Execution |
11:54:14 - 10-Jul-26 |
| Buy* | 10 | $227.54 | Automatic Execution |
11:54:14 - 10-Jul-26 |
| Sell* | 75 | $227.51 | Automatic Execution |
11:54:14 - 10-Jul-26 |
| Buy* | 75 | $227.52 | Automatic Execution |
11:54:14 - 10-Jul-26 |
| Sell* | 75 | $227.51 | Automatic Execution |
11:54:14 - 10-Jul-26 |
| Sell* | 75 | $227.51 | Automatic Execution |
11:54:14 - 10-Jul-26 |
| Buy* | 75 | $227.50 | Automatic Execution |
11:54:12 - 10-Jul-26 |
| Buy* | 75 | $227.50 | Automatic Execution |
11:54:12 - 10-Jul-26 |
| Buy* | 26 | $227.52 | Automatic Execution |
11:54:02 - 10-Jul-26 |
| Buy* | 20 | $227.48 | Automatic Execution |
11:54:02 - 10-Jul-26 |
| Buy* | 20 | $227.40 | Automatic Execution |
11:54:02 - 10-Jul-26 |
| Buy* | 13 | $227.40 | Automatic Execution |
11:54:01 - 10-Jul-26 |
| Buy* | 20 | $227.39 | Automatic Execution |
11:53:58 - 10-Jul-26 |
| Unknown* | 40 | $227.39 | Automatic Execution |
11:53:51 - 10-Jul-26 |
| Sell* | 10 | $227.33 | Automatic Execution |
11:53:45 - 10-Jul-26 |
| Sell* | 40 | $227.37 | Automatic Execution |
11:53:45 - 10-Jul-26 |
| Sell* | 20 | $227.37 | Automatic Execution |
11:53:45 - 10-Jul-26 |
| Sell* | 2 | $227.35 | Automatic Execution |
11:53:43 - 10-Jul-26 |
| Sell* | 4 | $227.36 | Automatic Execution |
11:53:43 - 10-Jul-26 |
| Sell* | 4 | $227.36 | Automatic Execution |
11:53:43 - 10-Jul-26 |
| Sell* | 3 | $227.36 | Automatic Execution |
11:53:43 - 10-Jul-26 |
| Sell* | 3 | $227.36 | Automatic Execution |
11:53:43 - 10-Jul-26 |
| Sell* | 5 | $227.36 | Automatic Execution |
11:53:37 - 10-Jul-26 |
| Sell* | 5 | $227.37 | Automatic Execution |
11:53:35 - 10-Jul-26 |
| Sell* | 2 | $227.38 | Automatic Execution |
11:53:31 - 10-Jul-26 |
| Buy* | 1 | $227.48 | Automatic Execution |
11:53:28 - 10-Jul-26 |
| Sell* | 5 | $227.44 | Automatic Execution |
11:53:23 - 10-Jul-26 |
| Buy* | 3 | $227.45 | Automatic Execution |
11:53:23 - 10-Jul-26 |
| Buy* | 7 | $227.45 | Automatic Execution |
11:53:23 - 10-Jul-26 |
| Sell* | 3 | $227.43 | Automatic Execution |
11:53:23 - 10-Jul-26 |
| Buy* | 10 | $227.40 | Automatic Execution |
11:53:19 - 10-Jul-26 |
| Buy* | 10 | $227.40 | Automatic Execution |
11:53:19 - 10-Jul-26 |
| Buy* | 100 | $227.36 | Automatic Execution |
11:53:19 - 10-Jul-26 |
| Sell* | 53 | $227.31 | Automatic Execution |
11:53:16 - 10-Jul-26 |
| Sell* | 24 | $227.31 | Automatic Execution |
11:53:16 - 10-Jul-26 |
| Sell* | 1 | $227.31 | Automatic Execution |
11:53:16 - 10-Jul-26 |
| Sell* | 22 | $227.31 | Automatic Execution |
11:53:16 - 10-Jul-26 |
| Sell* | 89 | $227.31 | Automatic Execution |
11:53:16 - 10-Jul-26 |
| Sell* | 296 | $227.31 | Automatic Execution |
11:53:16 - 10-Jul-26 |
| Sell* | 4 | $227.30 | Automatic Execution |
11:53:16 - 10-Jul-26 |
| Buy* | 4 | $227.28 | Automatic Execution |
11:53:16 - 10-Jul-26 |
| Buy* | 96 | $227.28 | Automatic Execution |
11:53:16 - 10-Jul-26 |
| Buy* | 4 | $227.27 | Automatic Execution |
11:53:16 - 10-Jul-26 |
| Buy* | 4 | $227.27 | Automatic Execution |
11:53:16 - 10-Jul-26 |
| Sell* | 1 | $227.23 | Automatic Execution |
11:53:16 - 10-Jul-26 |
| Sell* | 100 | $227.275 | Automatic Execution |
11:53:16 - 10-Jul-26 |
| Buy* | 90 | $227.35 | Automatic Execution |
11:52:48 - 10-Jul-26 |
| Buy* | 15 | $227.33 | Automatic Execution |
11:52:48 - 10-Jul-26 |
| Buy* | 19 | $227.33 | Automatic Execution |
11:52:48 - 10-Jul-26 |
| Buy* | 23 | $227.33 | Automatic Execution |
11:52:48 - 10-Jul-26 |
| Buy* | 40 | $227.31 | Automatic Execution |
11:52:48 - 10-Jul-26 |
| Sell* | 4 | $227.21 | Automatic Execution |
11:52:31 - 10-Jul-26 |
| Sell* | 4 | $227.21 | Automatic Execution |
11:52:31 - 10-Jul-26 |
| Sell* | 4 | $227.21 | Automatic Execution |
11:52:31 - 10-Jul-26 |
| Sell* | 3 | $227.21 | Automatic Execution |
11:52:31 - 10-Jul-26 |
| Sell* | 4 | $227.21 | Automatic Execution |
11:52:31 - 10-Jul-26 |
| Sell* | 10 | $227.11 | Automatic Execution |
11:52:29 - 10-Jul-26 |
| Sell* | 1 | $227.13 | Automatic Execution |
11:52:28 - 10-Jul-26 |
| Sell* | 10 | $227.13 | Automatic Execution |
11:52:28 - 10-Jul-26 |
| Buy* | 10 | $227.205 | Automatic Execution |
11:52:09 - 10-Jul-26 |
| Buy* | 90 | $227.18 | Automatic Execution |
11:51:49 - 10-Jul-26 |
| Buy* | 100 | $227.14 | Automatic Execution |
11:51:49 - 10-Jul-26 |
| Buy* | 10 | $227.12 | Automatic Execution |
11:51:49 - 10-Jul-26 |
| Buy* | 10 | $227.12 | Automatic Execution |
11:51:49 - 10-Jul-26 |
| Sell* | 1 | $227.20 | Automatic Execution |
11:51:40 - 10-Jul-26 |
| Sell* | 90 | $227.21 | Automatic Execution |
11:51:40 - 10-Jul-26 |
| Sell* | 20 | $227.22 | Automatic Execution |
11:51:37 - 10-Jul-26 |
| Buy* | 90 | $227.27 | Automatic Execution |
11:51:34 - 10-Jul-26 |
| Sell* | 4 | $227.21 | Automatic Execution |
11:51:34 - 10-Jul-26 |
| Sell* | 8 | $227.21 | Automatic Execution |
11:51:34 - 10-Jul-26 |
| Sell* | 4 | $227.21 | Automatic Execution |
11:51:34 - 10-Jul-26 |
| Sell* | 4 | $227.26 | Automatic Execution |
11:51:21 - 10-Jul-26 |
| Sell* | 4 | $227.31 | Automatic Execution |
11:51:19 - 10-Jul-26 |
| Buy* | 90 | $227.31 | Automatic Execution |
11:51:19 - 10-Jul-26 |
| Buy* | 60 | $227.28 | Automatic Execution |
11:51:19 - 10-Jul-26 |
| Buy* | 10 | $227.24 | Automatic Execution |
11:51:17 - 10-Jul-26 |
| Buy* | 10 | $227.24 | Automatic Execution |
11:51:17 - 10-Jul-26 |
| Buy* | 1 | $227.23 | Automatic Execution |
11:51:12 - 10-Jul-26 |
| Sell* | 4 | $227.13 | Automatic Execution |
11:51:08 - 10-Jul-26 |
| Buy* | 4 | $227.17 | Automatic Execution |
11:51:01 - 10-Jul-26 |
| Buy* | 30 | $227.20 | Automatic Execution |
11:50:56 - 10-Jul-26 |
| Sell* | 4 | $227.20 | Automatic Execution |
11:50:56 - 10-Jul-26 |
| Sell* | 3 | $227.21 | Automatic Execution |
11:50:55 - 10-Jul-26 |
| Buy* | 4 | $227.21 | Automatic Execution |
11:50:55 - 10-Jul-26 |
| Buy* | 4 | $227.22 | Automatic Execution |
11:50:55 - 10-Jul-26 |
| Buy* | 3 | $227.21 | Automatic Execution |
11:50:55 - 10-Jul-26 |
| Buy* | 1 | $227.21 | Automatic Execution |
11:50:55 - 10-Jul-26 |
| Buy* | 1 | $227.22 | Automatic Execution |
11:50:55 - 10-Jul-26 |
| Buy* | 3 | $227.21 | Automatic Execution |
11:50:55 - 10-Jul-26 |
| Buy* | 5 | $227.22 | Automatic Execution |
11:50:55 - 10-Jul-26 |
| Buy* | 3 | $227.21 | Automatic Execution |
11:50:55 - 10-Jul-26 |
| Buy* | 6 | $227.22 | Automatic Execution |
11:50:55 - 10-Jul-26 |
| Buy* | 4 | $227.21 | Automatic Execution |
11:50:55 - 10-Jul-26 |
| Buy* | 10 | $227.14 | Automatic Execution |
11:50:51 - 10-Jul-26 |
| Buy* | 10 | $227.14 | Automatic Execution |
11:50:51 - 10-Jul-26 |
| Buy* | 10 | $227.14 | Automatic Execution |
11:50:51 - 10-Jul-26 |
| Buy* | 10 | $227.14 | Automatic Execution |
11:50:51 - 10-Jul-26 |
| Buy* | 10 | $227.15 | Automatic Execution |
11:50:51 - 10-Jul-26 |
| Buy* | 10 | $227.15 | Automatic Execution |
11:50:51 - 10-Jul-26 |
| Buy* | 20 | $227.14 | Automatic Execution |
11:50:51 - 10-Jul-26 |
| Buy* | 20 | $227.14 | Automatic Execution |
11:50:51 - 10-Jul-26 |
| Sell* | 1 | $227.17 | Automatic Execution |
11:50:50 - 10-Jul-26 |
| Buy* | 83 | $227.17 | Automatic Execution |
11:50:50 - 10-Jul-26 |
| Buy* | 6 | $227.14 | Automatic Execution |
11:50:44 - 10-Jul-26 |
| Buy* | 4 | $227.13 | Automatic Execution |
11:50:44 - 10-Jul-26 |
| Sell* | 10 | $227.09 | Automatic Execution |
11:50:43 - 10-Jul-26 |
| Sell* | 4 | $227.10 | Automatic Execution |
11:50:43 - 10-Jul-26 |
| Sell* | 10 | $227.10 | Automatic Execution |
11:50:43 - 10-Jul-26 |
| Buy* | 5 | $227.21 | Automatic Execution |
11:50:39 - 10-Jul-26 |
| Buy* | 15 | $227.21 | Automatic Execution |
11:50:39 - 10-Jul-26 |
| Sell* | 5 | $227.20 | Automatic Execution |
11:50:39 - 10-Jul-26 |
| Sell* | 4 | $227.21 | Automatic Execution |
11:50:39 - 10-Jul-26 |
| Sell* | 1 | $227.25 | Automatic Execution |
11:50:39 - 10-Jul-26 |
| Buy* | 4 | $227.29 | Automatic Execution |
11:50:39 - 10-Jul-26 |
| Sell* | 4 | $227.29 | Automatic Execution |
11:50:39 - 10-Jul-26 |
| Sell* | 3 | $227.29 | Automatic Execution |
11:50:39 - 10-Jul-26 |
| Buy* | 1 | $227.38 | Automatic Execution |
11:50:37 - 10-Jul-26 |
| Buy* | 3 | $227.37 | Automatic Execution |
11:50:36 - 10-Jul-26 |
| Buy* | 3 | $227.37 | Automatic Execution |
11:50:36 - 10-Jul-26 |
| Sell* | 3 | $227.37 | Automatic Execution |
11:50:36 - 10-Jul-26 |
| Sell* | 3 | $227.36 | Automatic Execution |
11:50:36 - 10-Jul-26 |
| Sell* | 1 | $227.36 | Automatic Execution |
11:50:36 - 10-Jul-26 |
| Sell* | 3 | $227.37 | Automatic Execution |
11:50:36 - 10-Jul-26 |
| Sell* | 4 | $227.37 | Automatic Execution |
11:50:36 - 10-Jul-26 |
| Sell* | 4 | $227.37 | Automatic Execution |
11:50:36 - 10-Jul-26 |
| Sell* | 4 | $227.37 | Automatic Execution |
11:50:36 - 10-Jul-26 |
| Sell* | 4 | $227.36 | Automatic Execution |
11:50:36 - 10-Jul-26 |
| Sell* | 6 | $227.36 | Automatic Execution |
11:50:36 - 10-Jul-26 |
| Sell* | 4 | $227.37 | Automatic Execution |
11:50:36 - 10-Jul-26 |
| Sell* | 40 | $227.40 | Automatic Execution |
11:50:36 - 10-Jul-26 |
| Sell* | 4 | $227.37 | Automatic Execution |
11:50:36 - 10-Jul-26 |
| Sell* | 30 | $227.40 | Automatic Execution |
11:50:36 - 10-Jul-26 |
| Sell* | 40 | $227.38 | Automatic Execution |
11:50:36 - 10-Jul-26 |
| Sell* | 3 | $227.37 | Automatic Execution |
11:50:36 - 10-Jul-26 |
| Sell* | 3 | $227.37 | Automatic Execution |
11:50:36 - 10-Jul-26 |
| Buy* | 6 | $227.49 | Automatic Execution |
11:50:28 - 10-Jul-26 |
| Buy* | 4 | $227.47 | Automatic Execution |
11:50:28 - 10-Jul-26 |
| Buy* | 100 | $227.45 | Automatic Execution |
11:50:28 - 10-Jul-26 |
| Buy* | 17 | $227.45 | Automatic Execution |
11:50:28 - 10-Jul-26 |
| Sell* | 4 | $227.38 | Automatic Execution |
11:50:28 - 10-Jul-26 |
| Sell* | 4 | $227.38 | Automatic Execution |
11:50:27 - 10-Jul-26 |
| Sell* | 4 | $227.45 | Automatic Execution |
11:50:16 - 10-Jul-26 |
| Sell* | 10 | $227.43 | Automatic Execution |
11:50:16 - 10-Jul-26 |
| Buy* | 40 | $227.51 | Automatic Execution |
11:50:13 - 10-Jul-26 |
| Buy* | 5 | $227.50 | Automatic Execution |
11:50:13 - 10-Jul-26 |
| Buy* | 15 | $227.50 | Automatic Execution |
11:50:13 - 10-Jul-26 |
| Buy* | 10 | $227.49 | Automatic Execution |
11:50:13 - 10-Jul-26 |
| Buy* | 10 | $227.49 | Automatic Execution |
11:50:13 - 10-Jul-26 |
| Buy* | 10 | $227.49 | Automatic Execution |
11:50:13 - 10-Jul-26 |
| Buy* | 10 | $227.49 | Automatic Execution |
11:50:13 - 10-Jul-26 |
| Buy* | 20 | $227.47 | Automatic Execution |
11:50:12 - 10-Jul-26 |
| Buy* | 40 | $227.47 | Automatic Execution |
11:50:12 - 10-Jul-26 |
| Buy* | 20 | $227.46 | Automatic Execution |
11:50:12 - 10-Jul-26 |
| Buy* | 3 | $227.42 | Automatic Execution |
11:50:09 - 10-Jul-26 |
| Buy* | 3 | $227.42 | Automatic Execution |
11:50:09 - 10-Jul-26 |
| Buy* | 4 | $227.43 | Automatic Execution |
11:50:09 - 10-Jul-26 |
| Buy* | 6 | $227.43 | Automatic Execution |
11:50:09 - 10-Jul-26 |
| Buy* | 4 | $227.42 | Automatic Execution |
11:50:09 - 10-Jul-26 |
| Buy* | 4 | $227.42 | Automatic Execution |
11:50:09 - 10-Jul-26 |
| Sell* | 4 | $227.31 | Automatic Execution |
11:50:07 - 10-Jul-26 |
| Buy* | 40 | $227.34 | Automatic Execution |
11:50:05 - 10-Jul-26 |
| Buy* | 10 | $227.34 | Automatic Execution |
11:50:05 - 10-Jul-26 |
| Sell* | 4 | $227.28 | Automatic Execution |
11:50:00 - 10-Jul-26 |
| Sell* | 4 | $227.35 | Automatic Execution |
11:50:00 - 10-Jul-26 |
| Buy* | 10 | $227.44 | Automatic Execution |
11:49:54 - 10-Jul-26 |
| Sell* | 4 | $227.36 | Automatic Execution |
11:49:44 - 10-Jul-26 |
| Buy* | 10 | $227.42 | Automatic Execution |
11:49:44 - 10-Jul-26 |
| Buy* | 10 | $227.42 | Automatic Execution |
11:49:44 - 10-Jul-26 |
| Buy* | 8 | $227.40 | Automatic Execution |
11:49:44 - 10-Jul-26 |
| Sell* | 4 | $227.30 | Automatic Execution |
11:49:44 - 10-Jul-26 |
| Sell* | 4 | $227.22 | Automatic Execution |
11:49:44 - 10-Jul-26 |
| Sell* | 4 | $227.27 | Automatic Execution |
11:49:34 - 10-Jul-26 |
| Sell* | 4 | $227.23 | Automatic Execution |
11:49:30 - 10-Jul-26 |
| Buy* | 1 | $227.40 | Automatic Execution |
11:49:25 - 10-Jul-26 |
| Buy* | 10 | $227.34 | Automatic Execution |
11:49:25 - 10-Jul-26 |
| Buy* | 20 | $227.33 | Automatic Execution |
11:49:25 - 10-Jul-26 |
| Buy* | 3 | $227.19 | Automatic Execution |
11:49:10 - 10-Jul-26 |
| Buy* | 4 | $227.18 | Automatic Execution |
11:49:10 - 10-Jul-26 |
| Buy* | 14 | $227.17 | Automatic Execution |
11:49:10 - 10-Jul-26 |
| Buy* | 10 | $227.17 | Automatic Execution |
11:49:10 - 10-Jul-26 |
| Buy* | 10 | $227.19 | Automatic Execution |
11:49:10 - 10-Jul-26 |
| Buy* | 10 | $227.19 | Automatic Execution |
11:49:10 - 10-Jul-26 |
| Buy* | 3 | $227.18 | Automatic Execution |
11:49:10 - 10-Jul-26 |
| Buy* | 10 | $227.15 | Automatic Execution |
11:49:10 - 10-Jul-26 |
| Sell* | 10 | $227.13 | Automatic Execution |
11:49:10 - 10-Jul-26 |
| Sell* | 7 | $227.16 | Automatic Execution |
11:49:10 - 10-Jul-26 |
| Buy* | 10 | $227.16 | Automatic Execution |
11:49:10 - 10-Jul-26 |
| Buy* | 6 | $227.15 | Automatic Execution |
11:49:10 - 10-Jul-26 |
| Buy* | 20 | $227.05 | Automatic Execution |
11:49:09 - 10-Jul-26 |
| Buy* | 10 | $227.04 | Automatic Execution |
11:49:05 - 10-Jul-26 |
| Buy* | 10 | $227.02 | Automatic Execution |
11:49:04 - 10-Jul-26 |
| Buy* | 4 | $226.97 | Automatic Execution |
11:49:04 - 10-Jul-26 |
| Buy* | 3 | $226.97 | Automatic Execution |
11:49:04 - 10-Jul-26 |
| Buy* | 4 | $226.97 | Automatic Execution |
11:49:04 - 10-Jul-26 |
| Buy* | 3 | $226.97 | Automatic Execution |
11:49:04 - 10-Jul-26 |
| Sell* | 4 | $227.00 | Automatic Execution |
11:49:02 - 10-Jul-26 |
| Sell* | 10 | $227.00 | Automatic Execution |
11:49:02 - 10-Jul-26 |
| Sell* | 10 | $227.02 | Automatic Execution |
11:49:01 - 10-Jul-26 |
| Buy* | 10 | $227.02 | Automatic Execution |
11:49:01 - 10-Jul-26 |
| Buy* | 10 | $227.02 | Automatic Execution |
11:49:01 - 10-Jul-26 |
| Buy* | 10 | $227.02 | Automatic Execution |
11:49:01 - 10-Jul-26 |
| Unknown* | 20 | $226.96 | Automatic Execution |
11:49:01 - 10-Jul-26 |
| Buy* | 10 | $226.955 | Automatic Execution |
11:49:00 - 10-Jul-26 |
| Buy* | 20 | $226.955 | Automatic Execution |
11:48:59 - 10-Jul-26 |
| Buy* | 4 | $227.03 | Automatic Execution |
11:48:53 - 10-Jul-26 |
| Buy* | 20 | $227.09 | Automatic Execution |
11:48:52 - 10-Jul-26 |
| Sell* | 2 | $227.03 | Automatic Execution |
11:48:52 - 10-Jul-26 |
| Sell* | 4 | $227.03 | Automatic Execution |
11:48:52 - 10-Jul-26 |
| Unknown* | 20 | $227.09 | Automatic Execution |
11:48:51 - 10-Jul-26 |
| Sell* | 4 | $227.01 | Automatic Execution |
11:48:38 - 10-Jul-26 |
| Sell* | 3 | $227.01 | Automatic Execution |
11:48:38 - 10-Jul-26 |
| Buy* | 10 | $227.00 | Automatic Execution |
11:48:38 - 10-Jul-26 |
| Sell* | 2 | $226.99 | Automatic Execution |
11:48:36 - 10-Jul-26 |
| Sell* | 2 | $226.97 | Automatic Execution |
11:48:36 - 10-Jul-26 |
| Sell* | 3 | $226.98 | Automatic Execution |
11:48:36 - 10-Jul-26 |
| Sell* | 1 | $226.98 | Automatic Execution |
11:48:36 - 10-Jul-26 |
| Sell* | 2 | $226.99 | Automatic Execution |
11:48:36 - 10-Jul-26 |
| Sell* | 1 | $227.03 | Automatic Execution |
11:48:34 - 10-Jul-26 |
| Sell* | 10 | $227.09 | Automatic Execution |
11:48:32 - 10-Jul-26 |
| Sell* | 10 | $227.11 | Automatic Execution |
11:48:32 - 10-Jul-26 |
| Sell* | 64 | $227.21 | Automatic Execution |
11:48:31 - 10-Jul-26 |
| Sell* | 8 | $227.20 | Automatic Execution |
11:48:31 - 10-Jul-26 |
| Unknown* | 13 | $227.225 | Automatic Execution |
11:48:31 - 10-Jul-26 |
| Sell* | 20 | $227.225 | Automatic Execution |
11:48:31 - 10-Jul-26 |
| Sell* | 2 | $227.225 | Automatic Execution |
11:48:31 - 10-Jul-26 |
| Sell* | 2 | $227.225 | Automatic Execution |
11:48:31 - 10-Jul-26 |
| Sell* | 2 | $227.21 | Automatic Execution |
11:48:31 - 10-Jul-26 |
| Sell* | 10 | $227.20 | Automatic Execution |
11:48:08 - 10-Jul-26 |
| Buy* | 1 | $227.30 | Automatic Execution |
11:48:07 - 10-Jul-26 |
| Buy* | 1 | $227.27 | Automatic Execution |
11:48:07 - 10-Jul-26 |
| Buy* | 100 | $227.27 | Automatic Execution |
11:48:07 - 10-Jul-26 |
| Sell* | 2 | $227.23 | Automatic Execution |
11:48:07 - 10-Jul-26 |
| Buy* | 4 | $227.23 | Automatic Execution |
11:48:07 - 10-Jul-26 |
| Buy* | 4 | $227.23 | Automatic Execution |
11:48:07 - 10-Jul-26 |
| Buy* | 4 | $227.21 | Automatic Execution |
11:48:07 - 10-Jul-26 |
| Buy* | 10 | $227.25 | Automatic Execution |
11:48:07 - 10-Jul-26 |
| Buy* | 6 | $227.175 | Automatic Execution |
11:48:07 - 10-Jul-26 |
| Sell* | 75 | $227.085 | Automatic Execution |
11:48:02 - 10-Jul-26 |
| Sell* | 75 | $227.085 | Automatic Execution |
11:48:02 - 10-Jul-26 |
| Sell* | 10 | $227.05 | Automatic Execution |
11:48:02 - 10-Jul-26 |
| Buy* | 4 | $227.03 | Automatic Execution |
11:48:01 - 10-Jul-26 |
| Sell* | 10 | $227.005 | Automatic Execution |
11:47:59 - 10-Jul-26 |
| Sell* | 10 | $226.99 | Automatic Execution |
11:47:59 - 10-Jul-26 |
| Sell* | 10 | $227.03 | Automatic Execution |
11:47:59 - 10-Jul-26 |
| Buy* | 10 | $227.13 | Automatic Execution |
11:47:43 - 10-Jul-26 |
| Buy* | 10 | $227.14 | Automatic Execution |
11:47:43 - 10-Jul-26 |
| Buy* | 6 | $227.13 | Automatic Execution |
11:47:43 - 10-Jul-26 |
| Buy* | 10 | $227.14 | Automatic Execution |
11:47:43 - 10-Jul-26 |
| Buy* | 10 | $227.14 | Automatic Execution |
11:47:43 - 10-Jul-26 |
| Buy* | 10 | $227.14 | Automatic Execution |
11:47:43 - 10-Jul-26 |
| Buy* | 10 | $227.14 | Automatic Execution |
11:47:43 - 10-Jul-26 |
| Buy* | 10 | $227.14 | Automatic Execution |
11:47:43 - 10-Jul-26 |
| Buy* | 120 | $227.09 | Automatic Execution |
11:47:36 - 10-Jul-26 |
| Buy* | 10 | $227.09 | Automatic Execution |
11:47:36 - 10-Jul-26 |
| Buy* | 110 | $227.08 | Automatic Execution |
11:47:36 - 10-Jul-26 |
| Buy* | 6 | $227.07 | Automatic Execution |
11:47:36 - 10-Jul-26 |
| Buy* | 8 | $227.07 | Automatic Execution |
11:47:36 - 10-Jul-26 |
| Buy* | 100 | $227.04 | Automatic Execution |
11:47:36 - 10-Jul-26 |
| Buy* | 65 | $226.99 | Automatic Execution |
11:47:36 - 10-Jul-26 |
| Buy* | 5 | $226.99 | Automatic Execution |
11:47:34 - 10-Jul-26 |
| Buy* | 1 | $226.99 | Automatic Execution |
11:47:33 - 10-Jul-26 |
| Sell* | 2 | $227.12 | Automatic Execution |
11:47:27 - 10-Jul-26 |
| Sell* | 10 | $227.04 | Automatic Execution |
11:47:16 - 10-Jul-26 |
| Sell* | 1 | $226.89 | Automatic Execution |
11:47:01 - 10-Jul-26 |
| Sell* | 8 | $227.00 | Automatic Execution |
11:46:54 - 10-Jul-26 |
| Sell* | 10 | $227.00 | Automatic Execution |
11:46:54 - 10-Jul-26 |
| Sell* | 10 | $227.09 | Automatic Execution |
11:46:48 - 10-Jul-26 |
| Sell* | 1 | $227.15 | Automatic Execution |
11:46:47 - 10-Jul-26 |
| Sell* | 30 | $227.06 | Automatic Execution |
11:46:45 - 10-Jul-26 |
| Sell* | 10 | $226.99 | Automatic Execution |
11:46:39 - 10-Jul-26 |
| Sell* | 1 | $226.99 | Automatic Execution |
11:46:33 - 10-Jul-26 |
| Buy* | 10 | $227.10 | Automatic Execution |
11:46:29 - 10-Jul-26 |
| Sell* | 20 | $227.08 | Automatic Execution |
11:46:29 - 10-Jul-26 |
| Sell* | 10 | $227.08 | Automatic Execution |
11:46:29 - 10-Jul-26 |
| Sell* | 4 | $227.22 | Automatic Execution |
11:46:26 - 10-Jul-26 |
| Sell* | 4 | $227.22 | Automatic Execution |
11:46:26 - 10-Jul-26 |
| Sell* | 1 | $227.22 | Automatic Execution |
11:46:26 - 10-Jul-26 |
| Sell* | 4 | $227.22 | Automatic Execution |
11:46:26 - 10-Jul-26 |
| Buy* | 4 | $227.28 | Automatic Execution |
11:46:26 - 10-Jul-26 |
| Buy* | 3 | $227.28 | Automatic Execution |
11:46:26 - 10-Jul-26 |
| Buy* | 3 | $227.28 | Automatic Execution |
11:46:26 - 10-Jul-26 |
| Buy* | 64 | $227.33 | Automatic Execution |
11:46:25 - 10-Jul-26 |
| Buy* | 36 | $227.33 | Automatic Execution |
11:46:25 - 10-Jul-26 |
| Buy* | 64 | $227.32 | Automatic Execution |
11:46:25 - 10-Jul-26 |
| Buy* | 36 | $227.32 | Automatic Execution |
11:46:25 - 10-Jul-26 |
| Buy* | 64 | $227.32 | Automatic Execution |
11:46:25 - 10-Jul-26 |
| Buy* | 1 | $227.32 | Automatic Execution |
11:46:25 - 10-Jul-26 |
| Buy* | 1 | $227.30 | Automatic Execution |
11:46:25 - 10-Jul-26 |
| Buy* | 10 | $227.25 | Automatic Execution |
11:46:25 - 10-Jul-26 |
| Sell* | 5 | $227.14 | Automatic Execution |
11:46:22 - 10-Jul-26 |
| Sell* | 2 | $227.17 | Automatic Execution |
11:46:20 - 10-Jul-26 |
| Sell* | 10 | $227.17 | Automatic Execution |
11:46:20 - 10-Jul-26 |
| Buy* | 4 | $227.21 | Automatic Execution |
11:46:18 - 10-Jul-26 |
| Sell* | 10 | $227.20 | Automatic Execution |
11:46:18 - 10-Jul-26 |
| Sell* | 1 | $227.20 | Automatic Execution |
11:46:17 - 10-Jul-26 |
| Sell* | 4 | $227.18 | Automatic Execution |
11:46:17 - 10-Jul-26 |
| Sell* | 3 | $227.19 | Automatic Execution |
11:46:17 - 10-Jul-26 |
| Sell* | 15 | $227.19 | Automatic Execution |
11:46:17 - 10-Jul-26 |
| Sell* | 4 | $227.19 | Automatic Execution |
11:46:17 - 10-Jul-26 |
| Sell* | 64 | $227.19 | Automatic Execution |
11:46:17 - 10-Jul-26 |
| Sell* | 4 | $227.19 | Automatic Execution |
11:46:17 - 10-Jul-26 |
| Buy* | 7 | $227.21 | Automatic Execution |
11:46:17 - 10-Jul-26 |
| Sell* | 1 | $227.18 | Automatic Execution |
11:46:17 - 10-Jul-26 |
| Sell* | 4 | $227.19 | Automatic Execution |
11:46:17 - 10-Jul-26 |
| Sell* | 1 | $227.20 | Automatic Execution |
11:46:17 - 10-Jul-26 |
| Sell* | 4 | $227.20 | Automatic Execution |
11:46:17 - 10-Jul-26 |
| Sell* | 10 | $227.18 | Automatic Execution |
11:46:17 - 10-Jul-26 |
| Sell* | 6 | $227.19 | Automatic Execution |
11:46:17 - 10-Jul-26 |
| Sell* | 4 | $227.19 | Automatic Execution |
11:46:17 - 10-Jul-26 |
| Buy* | 1 | $227.27 | Automatic Execution |
11:46:11 - 10-Jul-26 |
| Buy* | 1 | $227.26 | Automatic Execution |
11:46:07 - 10-Jul-26 |
| Buy* | 1 | $227.28 | Automatic Execution |
11:46:06 - 10-Jul-26 |
| Buy* | 1 | $227.28 | Automatic Execution |
11:46:05 - 10-Jul-26 |
| Buy* | 1 | $227.23 | Automatic Execution |
11:46:05 - 10-Jul-26 |
| Buy* | 1 | $227.23 | Automatic Execution |
11:46:05 - 10-Jul-26 |
| Buy* | 1 | $227.23 | Automatic Execution |
11:46:05 - 10-Jul-26 |
| Buy* | 9 | $227.23 | Automatic Execution |
11:46:05 - 10-Jul-26 |
| Buy* | 1 | $227.12 | Automatic Execution |
11:46:04 - 10-Jul-26 |
| Buy* | 10 | $227.11 | Automatic Execution |
11:46:04 - 10-Jul-26 |
| Buy* | 2 | $226.78 | Automatic Execution |
11:45:52 - 10-Jul-26 |
| Buy* | 2 | $226.76 | Automatic Execution |
11:45:52 - 10-Jul-26 |
| Sell* | 1 | $226.68 | Automatic Execution |
11:45:48 - 10-Jul-26 |
| Sell* | 15 | $226.78 | Automatic Execution |
11:45:48 - 10-Jul-26 |
| Buy* | 1 | $226.78 | Automatic Execution |
11:45:48 - 10-Jul-26 |
| Sell* | 83 | $226.67 | Automatic Execution |
11:45:48 - 10-Jul-26 |
| Buy* | 2 | $226.76 | Automatic Execution |
11:45:48 - 10-Jul-26 |
| Buy* | 90 | $226.72 | Automatic Execution |
11:45:48 - 10-Jul-26 |
| Buy* | 90 | $226.70 | Automatic Execution |
11:45:48 - 10-Jul-26 |
| Buy* | 10 | $226.67 | Automatic Execution |
11:45:48 - 10-Jul-26 |
| Buy* | 44 | $226.67 | Automatic Execution |
11:45:46 - 10-Jul-26 |
| Buy* | 10 | $226.65 | Automatic Execution |
11:45:46 - 10-Jul-26 |
| Buy* | 54 | $226.66 | Automatic Execution |
11:45:46 - 10-Jul-26 |
| Buy* | 46 | $226.67 | Automatic Execution |
11:45:46 - 10-Jul-26 |
| Buy* | 10 | $226.65 | Automatic Execution |
11:45:46 - 10-Jul-26 |
| Unknown* | 40 | $226.61 | Automatic Execution |
11:45:46 - 10-Jul-26 |
| Sell* | 45 | $226.50 | Automatic Execution |
11:45:40 - 10-Jul-26 |
| Sell* | 1 | $226.50 | Automatic Execution |
11:45:40 - 10-Jul-26 |
| Sell* | 1 | $226.555 | Automatic Execution |
11:45:40 - 10-Jul-26 |
| Buy* | 1 | $226.60 | Automatic Execution |
11:45:39 - 10-Jul-26 |
| Sell* | 10 | $226.57 | Automatic Execution |
11:45:39 - 10-Jul-26 |
| Sell* | 1 | $226.68 | Automatic Execution |
11:45:39 - 10-Jul-26 |
| Sell* | 1 | $226.66 | Automatic Execution |
11:45:39 - 10-Jul-26 |
| Buy* | 3 | $228.26 | Automatic Execution |
11:23:52 - 10-Jul-26 |
| Buy* | 1 | $228.25 | Automatic Execution |
11:23:52 - 10-Jul-26 |
| Buy* | 4 | $228.20 | Automatic Execution |
11:23:49 - 10-Jul-26 |
| Buy* | 4 | $228.20 | Automatic Execution |
11:23:49 - 10-Jul-26 |
| Buy* | 4 | $228.20 | Automatic Execution |
11:23:49 - 10-Jul-26 |
| Buy* | 4 | $228.20 | Automatic Execution |
11:23:49 - 10-Jul-26 |
| Buy* | 3 | $228.20 | Automatic Execution |
11:23:49 - 10-Jul-26 |
| Buy* | 4 | $228.20 | Automatic Execution |
11:23:49 - 10-Jul-26 |
| Buy* | 4 | $228.20 | Automatic Execution |
11:23:49 - 10-Jul-26 |
| Buy* | 4 | $228.20 | Automatic Execution |
11:23:49 - 10-Jul-26 |
| Buy* | 3 | $228.20 | Automatic Execution |
11:23:49 - 10-Jul-26 |
| Buy* | 3 | $228.20 | Automatic Execution |
11:23:49 - 10-Jul-26 |
| Buy* | 4 | $228.19 | Automatic Execution |
11:23:49 - 10-Jul-26 |
| Buy* | 4 | $228.19 | Automatic Execution |
11:23:49 - 10-Jul-26 |
| Buy* | 4 | $228.19 | Automatic Execution |
11:23:49 - 10-Jul-26 |
| Buy* | 4 | $228.19 | Automatic Execution |
11:23:49 - 10-Jul-26 |
| Buy* | 4 | $228.19 | Automatic Execution |
11:23:49 - 10-Jul-26 |
| Buy* | 3 | $228.19 | Automatic Execution |
11:23:49 - 10-Jul-26 |
| Buy* | 3 | $228.19 | Automatic Execution |
11:23:49 - 10-Jul-26 |
| Buy* | 1 | $228.15 | Automatic Execution |
11:23:49 - 10-Jul-26 |
| Buy* | 5 | $228.11 | Automatic Execution |
11:23:49 - 10-Jul-26 |
| Buy* | 1 | $228.11 | Automatic Execution |
11:23:49 - 10-Jul-26 |
| Buy* | 9 | $228.04 | Automatic Execution |
11:23:49 - 10-Jul-26 |
| Buy* | 1 | $228.04 | Automatic Execution |
11:23:49 - 10-Jul-26 |
| Sell* | 4 | $227.99 | Automatic Execution |
11:23:48 - 10-Jul-26 |
| Buy* | 1 | $227.92 | Automatic Execution |
11:23:44 - 10-Jul-26 |
| Sell* | 3 | $227.92 | Automatic Execution |
11:23:40 - 10-Jul-26 |
| Sell* | 10 | $227.92 | Automatic Execution |
11:23:40 - 10-Jul-26 |
| Sell* | 6 | $227.96 | Automatic Execution |
11:23:40 - 10-Jul-26 |
| Sell* | 4 | $227.95 | Automatic Execution |
11:23:40 - 10-Jul-26 |
| Sell* | 2 | $227.89 | Automatic Execution |
11:23:40 - 10-Jul-26 |
| Sell* | 5 | $227.89 | Automatic Execution |
11:23:40 - 10-Jul-26 |
| Sell* | 10 | $227.89 | Automatic Execution |
11:23:40 - 10-Jul-26 |
| Sell* | 5 | $227.91 | Automatic Execution |
11:23:40 - 10-Jul-26 |
| Sell* | 1 | $227.91 | Automatic Execution |
11:23:40 - 10-Jul-26 |
| Sell* | 4 | $227.95 | Automatic Execution |
11:23:40 - 10-Jul-26 |
| Sell* | 3 | $227.95 | Automatic Execution |
11:23:40 - 10-Jul-26 |
| Sell* | 10 | $228.01 | Automatic Execution |
11:23:40 - 10-Jul-26 |
| Sell* | 853 | $228.00 | Automatic Execution |
11:23:40 - 10-Jul-26 |
| Sell* | 67 | $228.00 | Automatic Execution |
11:23:39 - 10-Jul-26 |
| Sell* | 24 | $228.00 | Automatic Execution |
11:23:39 - 10-Jul-26 |
| Sell* | 56 | $228.00 | Automatic Execution |
11:23:39 - 10-Jul-26 |
| Sell* | 40 | $228.05 | Automatic Execution |
11:23:39 - 10-Jul-26 |
| Sell* | 1 | $228.05 | Automatic Execution |
11:23:39 - 10-Jul-26 |
| Buy* | 20 | $228.16 | Automatic Execution |
11:23:37 - 10-Jul-26 |
| Sell* | 4 | $228.15 | Automatic Execution |
11:23:37 - 10-Jul-26 |
| Buy* | 16 | $228.185 | Automatic Execution |
11:23:35 - 10-Jul-26 |
| Sell* | 3 | $228.20 | Automatic Execution |
11:23:28 - 10-Jul-26 |
| Buy* | 4 | $228.26 | Automatic Execution |
11:23:24 - 10-Jul-26 |
| Sell* | 1 | $228.25 | Automatic Execution |
11:23:24 - 10-Jul-26 |
| Sell* | 2 | $228.25 | Automatic Execution |
11:23:24 - 10-Jul-26 |
| Sell* | 1 | $228.26 | Automatic Execution |
11:23:24 - 10-Jul-26 |
| Buy* | 50 | $228.27 | Automatic Execution |
11:23:18 - 10-Jul-26 |
| Buy* | 10 | $228.28 | Automatic Execution |
11:23:18 - 10-Jul-26 |
| Buy* | 20 | $228.27 | Automatic Execution |
11:23:18 - 10-Jul-26 |
| Sell* | 40 | $228.19 | Automatic Execution |
11:23:16 - 10-Jul-26 |
| Sell* | 3 | $228.18 | Automatic Execution |
11:23:15 - 10-Jul-26 |
| Sell* | 7 | $228.18 | Automatic Execution |
11:23:15 - 10-Jul-26 |
| Sell* | 4 | $228.20 | Automatic Execution |
11:23:15 - 10-Jul-26 |
| Sell* | 4 | $228.20 | Automatic Execution |
11:23:15 - 10-Jul-26 |
| Sell* | 3 | $228.20 | Automatic Execution |
11:23:15 - 10-Jul-26 |
| Sell* | 3 | $228.22 | Automatic Execution |
11:23:15 - 10-Jul-26 |
| Sell* | 4 | $228.22 | Automatic Execution |
11:23:15 - 10-Jul-26 |
| Sell* | 4 | $228.22 | Automatic Execution |
11:23:15 - 10-Jul-26 |
| Sell* | 3 | $228.22 | Automatic Execution |
11:23:15 - 10-Jul-26 |
| Buy* | 20 | $228.24 | Automatic Execution |
11:23:15 - 10-Jul-26 |
| Sell* | 10 | $228.23 | Automatic Execution |
11:23:11 - 10-Jul-26 |
| Sell* | 3 | $228.22 | Automatic Execution |
11:23:11 - 10-Jul-26 |
| Buy* | 2 | $228.37 | Automatic Execution |
11:23:08 - 10-Jul-26 |
| Buy* | 4 | $228.37 | Automatic Execution |
11:23:08 - 10-Jul-26 |
| Sell* | 3 | $228.30 | Automatic Execution |
11:23:02 - 10-Jul-26 |
| Sell* | 4 | $228.35 | Automatic Execution |
11:23:00 - 10-Jul-26 |
| Buy* | 13 | $228.36 | Automatic Execution |
11:23:00 - 10-Jul-26 |
| Sell* | 3 | $228.35 | Automatic Execution |
11:23:00 - 10-Jul-26 |
| Buy* | 1 | $228.28 | Automatic Execution |
11:22:55 - 10-Jul-26 |
| Sell* | 1 | $228.20 | Automatic Execution |
11:22:54 - 10-Jul-26 |
| Sell* | 10 | $228.24 | Automatic Execution |
11:22:52 - 10-Jul-26 |
| Buy* | 4 | $228.27 | Automatic Execution |
11:22:52 - 10-Jul-26 |
| Buy* | 4 | $228.28 | Automatic Execution |
11:22:52 - 10-Jul-26 |
| Buy* | 1 | $228.28 | Automatic Execution |
11:22:52 - 10-Jul-26 |
| Buy* | 4 | $228.27 | Automatic Execution |
11:22:52 - 10-Jul-26 |
| Buy* | 3 | $228.27 | Automatic Execution |
11:22:52 - 10-Jul-26 |
| Buy* | 3 | $228.27 | Automatic Execution |
11:22:52 - 10-Jul-26 |
| Buy* | 4 | $228.28 | Automatic Execution |
11:22:52 - 10-Jul-26 |
| Buy* | 1 | $228.28 | Automatic Execution |
11:22:52 - 10-Jul-26 |
| Buy* | 4 | $228.27 | Automatic Execution |
11:22:52 - 10-Jul-26 |
| Buy* | 4 | $228.26 | Automatic Execution |
11:22:52 - 10-Jul-26 |
| Buy* | 4 | $228.26 | Automatic Execution |
11:22:52 - 10-Jul-26 |
| Buy* | 4 | $228.26 | Automatic Execution |
11:22:52 - 10-Jul-26 |
| Sell* | 10 | $228.21 | Automatic Execution |
11:22:52 - 10-Jul-26 |
| Sell* | 2 | $228.22 | Automatic Execution |
11:22:52 - 10-Jul-26 |
| Sell* | 2 | $228.22 | Automatic Execution |
11:22:52 - 10-Jul-26 |
| Sell* | 10 | $228.25 | Automatic Execution |
11:22:52 - 10-Jul-26 |
| Sell* | 1 | $228.22 | Automatic Execution |
11:22:52 - 10-Jul-26 |
| Sell* | 10 | $228.25 | Automatic Execution |
11:22:52 - 10-Jul-26 |
| Sell* | 4 | $228.26 | Automatic Execution |
11:22:52 - 10-Jul-26 |
| Sell* | 7 | $228.33 | Automatic Execution |
11:22:52 - 10-Jul-26 |
| Sell* | 3 | $228.33 | Automatic Execution |
11:22:52 - 10-Jul-26 |
| Sell* | 3 | $228.31 | Automatic Execution |
11:22:52 - 10-Jul-26 |
| Sell* | 1 | $228.26 | Automatic Execution |
11:22:49 - 10-Jul-26 |
| Sell* | 5 | $228.29 | Automatic Execution |
11:22:49 - 10-Jul-26 |
| Sell* | 3 | $228.29 | Automatic Execution |
11:22:49 - 10-Jul-26 |
| Sell* | 5 | $228.29 | Automatic Execution |
11:22:49 - 10-Jul-26 |
| Sell* | 5 | $228.29 | Automatic Execution |
11:22:49 - 10-Jul-26 |
| Sell* | 5 | $228.29 | Automatic Execution |
11:22:49 - 10-Jul-26 |
| Sell* | 5 | $228.29 | Automatic Execution |
11:22:49 - 10-Jul-26 |
| Sell* | 39 | $228.29 | Automatic Execution |
11:22:49 - 10-Jul-26 |
| Sell* | 11 | $228.29 | Automatic Execution |
11:22:49 - 10-Jul-26 |
| Sell* | 10 | $228.33 | Automatic Execution |
11:22:49 - 10-Jul-26 |
| Sell* | 3 | $228.40 | Automatic Execution |
11:22:49 - 10-Jul-26 |
| Sell* | 3 | $228.40 | Automatic Execution |
11:22:49 - 10-Jul-26 |
| Sell* | 1 | $228.40 | Automatic Execution |
11:22:49 - 10-Jul-26 |
| Sell* | 3 | $228.50 | Automatic Execution |
11:22:44 - 10-Jul-26 |
| Buy* | 10 | $228.50 | Automatic Execution |
11:22:41 - 10-Jul-26 |
| Buy* | 2 | $228.50 | Automatic Execution |
11:22:41 - 10-Jul-26 |
| Buy* | 8 | $228.50 | Automatic Execution |
11:22:41 - 10-Jul-26 |
| Buy* | 20 | $228.47 | Automatic Execution |
11:22:41 - 10-Jul-26 |
| Sell* | 3 | $228.32 | Automatic Execution |
11:22:35 - 10-Jul-26 |
| Sell* | 3 | $228.37 | Automatic Execution |
11:22:28 - 10-Jul-26 |
| Buy* | 60 | $228.44 | Automatic Execution |
11:22:23 - 10-Jul-26 |
| Buy* | 60 | $228.43 | Automatic Execution |
11:22:23 - 10-Jul-26 |
| Sell* | 3 | $228.38 | Automatic Execution |
11:22:22 - 10-Jul-26 |
| Unknown* | 60 | $228.405 | Automatic Execution |
11:22:22 - 10-Jul-26 |
| Buy* | 50 | $228.43 | Automatic Execution |
11:22:21 - 10-Jul-26 |
| Buy* | 10 | $228.42 | Automatic Execution |
11:22:21 - 10-Jul-26 |
| Buy* | 50 | $228.43 | Automatic Execution |
11:22:21 - 10-Jul-26 |
| Buy* | 10 | $228.43 | Automatic Execution |
11:22:21 - 10-Jul-26 |
| Buy* | 60 | $228.43 | Automatic Execution |
11:22:21 - 10-Jul-26 |
| Buy* | 50 | $228.44 | Automatic Execution |
11:22:21 - 10-Jul-26 |
| Buy* | 50 | $228.43 | Automatic Execution |
11:22:21 - 10-Jul-26 |
| Buy* | 10 | $228.43 | Automatic Execution |
11:22:21 - 10-Jul-26 |
| Sell* | 70 | $228.37 | Automatic Execution |
11:22:21 - 10-Jul-26 |
| Buy* | 1 | $228.40 | Automatic Execution |
11:22:21 - 10-Jul-26 |
| Buy* | 30 | $228.35 | Automatic Execution |
11:22:20 - 10-Jul-26 |
| Buy* | 1 | $228.35 | Automatic Execution |
11:22:20 - 10-Jul-26 |
| Buy* | 10 | $228.35 | Automatic Execution |
11:22:20 - 10-Jul-26 |
| Buy* | 40 | $228.32 | Automatic Execution |
11:22:10 - 10-Jul-26 |
| Sell* | 10 | $228.30 | Automatic Execution |
11:22:10 - 10-Jul-26 |
| Sell* | 10 | $228.30 | Automatic Execution |
11:22:10 - 10-Jul-26 |
| Sell* | 3 | $228.36 | Automatic Execution |
11:22:10 - 10-Jul-26 |
| Sell* | 3 | $228.40 | Automatic Execution |
11:22:04 - 10-Jul-26 |
| Sell* | 1 | $228.41 | Automatic Execution |
11:22:04 - 10-Jul-26 |
| Sell* | 3 | $228.41 | Automatic Execution |
11:22:04 - 10-Jul-26 |
| Buy* | 1 | $228.49 | Automatic Execution |
11:22:02 - 10-Jul-26 |
| Buy* | 6 | $228.45 | Automatic Execution |
11:22:01 - 10-Jul-26 |
| Buy* | 4 | $228.45 | Automatic Execution |
11:22:01 - 10-Jul-26 |
| Buy* | 10 | $228.45 | Automatic Execution |
11:22:01 - 10-Jul-26 |
| Buy* | 10 | $228.44 | Automatic Execution |
11:22:01 - 10-Jul-26 |
| Buy* | 10 | $228.45 | Automatic Execution |
11:22:01 - 10-Jul-26 |
| Buy* | 10 | $228.44 | Automatic Execution |
11:22:01 - 10-Jul-26 |
| Sell* | 3 | $228.41 | Automatic Execution |
11:21:59 - 10-Jul-26 |
| Sell* | 3 | $228.40 | Automatic Execution |
11:21:51 - 10-Jul-26 |
| Buy* | 20 | $228.38 | Automatic Execution |
11:21:46 - 10-Jul-26 |
| Sell* | 3 | $228.42 | Automatic Execution |
11:21:43 - 10-Jul-26 |
| Buy* | 1 | $228.46 | Automatic Execution |
11:21:42 - 10-Jul-26 |
| Sell* | 1 | $228.34 | Automatic Execution |
11:21:36 - 10-Jul-26 |
| Sell* | 3 | $228.41 | Automatic Execution |
11:21:36 - 10-Jul-26 |
| Buy* | 10 | $228.41 | Automatic Execution |
11:21:32 - 10-Jul-26 |
| Sell* | 9 | $228.32 | Automatic Execution |
11:21:32 - 10-Jul-26 |
| Sell* | 1 | $228.33 | Automatic Execution |
11:21:32 - 10-Jul-26 |
| Sell* | 5 | $228.33 | Automatic Execution |
11:21:32 - 10-Jul-26 |
| Sell* | 1 | $228.33 | Automatic Execution |
11:21:32 - 10-Jul-26 |
| Buy* | 20 | $228.41 | Automatic Execution |
11:21:32 - 10-Jul-26 |
| Sell* | 5 | $228.33 | Automatic Execution |
11:21:32 - 10-Jul-26 |
| Sell* | 5 | $228.33 | Automatic Execution |
11:21:32 - 10-Jul-26 |
| Sell* | 5 | $228.33 | Automatic Execution |
11:21:32 - 10-Jul-26 |
| Sell* | 10 | $228.44 | Automatic Execution |
11:21:32 - 10-Jul-26 |
| Buy* | 10 | $228.50 | Automatic Execution |
11:21:31 - 10-Jul-26 |
| Sell* | 10 | $228.51 | Automatic Execution |
11:21:31 - 10-Jul-26 |
| Sell* | 1 | $228.53 | Automatic Execution |
11:21:31 - 10-Jul-26 |
| Sell* | 3 | $228.58 | Automatic Execution |
11:21:28 - 10-Jul-26 |
| Sell* | 10 | $228.56 | Automatic Execution |
11:21:28 - 10-Jul-26 |
| Sell* | 3 | $228.60 | Automatic Execution |
11:21:28 - 10-Jul-26 |
| Sell* | 3 | $228.62 | Automatic Execution |
11:21:21 - 10-Jul-26 |
| Sell* | 3 | $228.64 | Automatic Execution |
11:21:17 - 10-Jul-26 |
| Sell* | 4 | $228.65 | Automatic Execution |
11:21:17 - 10-Jul-26 |
| Sell* | 14 | $228.67 | Automatic Execution |
11:21:17 - 10-Jul-26 |
| Sell* | 3 | $228.69 | Automatic Execution |
11:21:17 - 10-Jul-26 |
| Sell* | 10 | $228.69 | Automatic Execution |
11:21:17 - 10-Jul-26 |
| Sell* | 10 | $228.62 | Automatic Execution |
11:21:17 - 10-Jul-26 |
| Sell* | 3 | $228.565 | Automatic Execution |
11:21:16 - 10-Jul-26 |
| Sell* | 10 | $228.56 | Automatic Execution |
11:21:16 - 10-Jul-26 |
| Sell* | 7 | $228.56 | Automatic Execution |
11:21:16 - 10-Jul-26 |
| Sell* | 10 | $228.56 | Automatic Execution |
11:21:16 - 10-Jul-26 |
| Sell* | 3 | $228.41 | Automatic Execution |
11:21:11 - 10-Jul-26 |
| Sell* | 3 | $228.41 | Automatic Execution |
11:21:11 - 10-Jul-26 |
| Sell* | 3 | $228.42 | Automatic Execution |
11:21:11 - 10-Jul-26 |
| Sell* | 2 | $228.42 | Automatic Execution |
11:21:10 - 10-Jul-26 |
| Sell* | 3 | $228.43 | Automatic Execution |
11:21:10 - 10-Jul-26 |
| Sell* | 2 | $228.47 | Automatic Execution |
11:21:07 - 10-Jul-26 |
| Sell* | 3 | $228.47 | Automatic Execution |
11:21:07 - 10-Jul-26 |
| Sell* | 3 | $228.48 | Automatic Execution |
11:20:57 - 10-Jul-26 |
| Sell* | 2 | $228.47 | Automatic Execution |
11:20:57 - 10-Jul-26 |
| Sell* | 4 | $228.56 | Automatic Execution |
11:20:50 - 10-Jul-26 |
| Buy* | 10 | $228.58 | Automatic Execution |
11:20:50 - 10-Jul-26 |
| Buy* | 10 | $228.52 | Automatic Execution |
11:20:45 - 10-Jul-26 |
| Buy* | 10 | $228.52 | Automatic Execution |
11:20:45 - 10-Jul-26 |
| Buy* | 10 | $228.51 | Automatic Execution |
11:20:45 - 10-Jul-26 |
| Buy* | 80 | $228.51 | Automatic Execution |
11:20:45 - 10-Jul-26 |
| Buy* | 4 | $228.50 | Automatic Execution |
11:20:45 - 10-Jul-26 |
| Buy* | 6 | $228.50 | Automatic Execution |
11:20:45 - 10-Jul-26 |
| Buy* | 4 | $228.47 | Automatic Execution |
11:20:45 - 10-Jul-26 |
| Buy* | 10 | $228.47 | Automatic Execution |
11:20:45 - 10-Jul-26 |
| Buy* | 6 | $228.47 | Automatic Execution |
11:20:44 - 10-Jul-26 |
| Buy* | 10 | $228.47 | Automatic Execution |
11:20:40 - 10-Jul-26 |
| Buy* | 10 | $228.47 | Automatic Execution |
11:20:40 - 10-Jul-26 |
| Buy* | 7 | $228.46 | Automatic Execution |
11:20:40 - 10-Jul-26 |
| Sell* | 10 | $228.33 | Automatic Execution |
11:20:31 - 10-Jul-26 |
| Sell* | 10 | $228.29 | Automatic Execution |
11:20:29 - 10-Jul-26 |
| Buy* | 3 | $228.27 | Automatic Execution |
11:20:29 - 10-Jul-26 |
| Buy* | 44 | $228.27 | Automatic Execution |
11:20:29 - 10-Jul-26 |
| Buy* | 4 | $228.26 | Automatic Execution |
11:20:29 - 10-Jul-26 |
| Sell* | 4 | $228.26 | Automatic Execution |
11:20:29 - 10-Jul-26 |
| Buy* | 45 | $228.27 | Automatic Execution |
11:20:29 - 10-Jul-26 |
| Sell* | 4 | $228.26 | Automatic Execution |
11:20:29 - 10-Jul-26 |
| Sell* | 2 | $228.26 | Automatic Execution |
11:20:29 - 10-Jul-26 |
| Sell* | 12 | $228.26 | Automatic Execution |
11:20:29 - 10-Jul-26 |
| Sell* | 68 | $228.26 | Automatic Execution |
11:20:29 - 10-Jul-26 |
| Sell* | 18 | $228.26 | Automatic Execution |
11:20:29 - 10-Jul-26 |
| Sell* | 10 | $228.25 | Automatic Execution |
11:20:28 - 10-Jul-26 |
| Sell* | 4 | $228.25 | Automatic Execution |
11:20:28 - 10-Jul-26 |
| Sell* | 2 | $228.27 | Automatic Execution |
11:20:28 - 10-Jul-26 |
| Sell* | 4 | $228.28 | Automatic Execution |
11:20:28 - 10-Jul-26 |
| Sell* | 4 | $228.27 | Automatic Execution |
11:20:28 - 10-Jul-26 |
| Sell* | 4 | $228.20 | Automatic Execution |
11:20:19 - 10-Jul-26 |
| Sell* | 2 | $228.20 | Automatic Execution |
11:20:19 - 10-Jul-26 |
| Sell* | 3 | $228.20 | Automatic Execution |
11:20:19 - 10-Jul-26 |
| Buy* | 4 | $228.24 | Automatic Execution |
11:20:19 - 10-Jul-26 |
| Buy* | 16 | $228.24 | Automatic Execution |
11:20:19 - 10-Jul-26 |
| Sell* | 1 | $228.12 | Automatic Execution |
11:20:14 - 10-Jul-26 |
| Buy* | 10 | $228.25 | Automatic Execution |
11:20:09 - 10-Jul-26 |
| Sell* | 1 | $228.13 | Automatic Execution |
11:20:08 - 10-Jul-26 |
| Sell* | 4 | $228.23 | Automatic Execution |
11:20:03 - 10-Jul-26 |
| Sell* | 10 | $228.29 | Automatic Execution |
11:20:01 - 10-Jul-26 |
| Sell* | 10 | $228.16 | Automatic Execution |
11:19:50 - 10-Jul-26 |
| Sell* | 10 | $228.16 | Automatic Execution |
11:19:50 - 10-Jul-26 |
| Sell* | 10 | $228.13 | Automatic Execution |
11:19:50 - 10-Jul-26 |
| Sell* | 10 | $228.13 | Automatic Execution |
11:19:50 - 10-Jul-26 |
| Buy* | 10 | $228.09 | Automatic Execution |
11:19:45 - 10-Jul-26 |
| Sell* | 3 | $228.05 | Automatic Execution |
11:19:43 - 10-Jul-26 |
| Buy* | 4 | $228.05 | Automatic Execution |
11:19:43 - 10-Jul-26 |
| Buy* | 4 | $228.06 | Automatic Execution |
11:19:43 - 10-Jul-26 |
| Buy* | 1 | $228.06 | Automatic Execution |
11:19:43 - 10-Jul-26 |
| Buy* | 2 | $228.05 | Automatic Execution |
11:19:43 - 10-Jul-26 |
| Buy* | 1 | $228.05 | Automatic Execution |
11:19:43 - 10-Jul-26 |
| Buy* | 1 | $228.06 | Automatic Execution |
11:19:43 - 10-Jul-26 |
| Buy* | 3 | $228.05 | Automatic Execution |
11:19:43 - 10-Jul-26 |
| Buy* | 1 | $228.05 | Automatic Execution |
11:19:43 - 10-Jul-26 |
| Buy* | 6 | $228.06 | Automatic Execution |
11:19:43 - 10-Jul-26 |
| Buy* | 4 | $228.05 | Automatic Execution |
11:19:43 - 10-Jul-26 |
| Sell* | 4 | $227.86 | Automatic Execution |
11:19:39 - 10-Jul-26 |
| Sell* | 4 | $227.86 | Automatic Execution |
11:19:39 - 10-Jul-26 |
| Buy* | 50 | $227.93 | Automatic Execution |
11:19:39 - 10-Jul-26 |
| Sell* | 2 | $228.00 | Automatic Execution |
11:19:39 - 10-Jul-26 |
| Sell* | 2 | $228.00 | Automatic Execution |
11:19:39 - 10-Jul-26 |
| Sell* | 2 | $227.99 | Automatic Execution |
11:19:39 - 10-Jul-26 |
| Sell* | 3 | $228.00 | Automatic Execution |
11:19:39 - 10-Jul-26 |
| Sell* | 4 | $228.00 | Automatic Execution |
11:19:39 - 10-Jul-26 |
| Sell* | 3 | $228.00 | Automatic Execution |
11:19:39 - 10-Jul-26 |
| Sell* | 2 | $228.00 | Automatic Execution |
11:19:39 - 10-Jul-26 |
| Sell* | 2 | $228.00 | Automatic Execution |
11:19:39 - 10-Jul-26 |
| Sell* | 3 | $228.00 | Automatic Execution |
11:19:39 - 10-Jul-26 |
| Sell* | 3 | $227.99 | Automatic Execution |
11:19:39 - 10-Jul-26 |
| Sell* | 1 | $227.99 | Automatic Execution |
11:19:39 - 10-Jul-26 |
| Sell* | 3 | $228.00 | Automatic Execution |
11:19:39 - 10-Jul-26 |
| Sell* | 4 | $228.00 | Automatic Execution |
11:19:39 - 10-Jul-26 |
| Sell* | 4 | $228.02 | Automatic Execution |
11:19:27 - 10-Jul-26 |
| Buy* | 6 | $228.09 | Automatic Execution |
11:19:25 - 10-Jul-26 |
| Buy* | 4 | $228.08 | Automatic Execution |
11:19:25 - 10-Jul-26 |
| Buy* | 39 | $228.08 | Automatic Execution |
11:19:25 - 10-Jul-26 |
| Buy* | 29 | $228.08 | Automatic Execution |
11:19:25 - 10-Jul-26 |
| Buy* | 2 | $228.08 | Automatic Execution |
11:19:25 - 10-Jul-26 |
| Buy* | 8 | $228.05 | Automatic Execution |
11:19:23 - 10-Jul-26 |
| Sell* | 4 | $228.03 | Automatic Execution |
11:19:23 - 10-Jul-26 |
| Sell* | 8 | $228.03 | Automatic Execution |
11:19:23 - 10-Jul-26 |
| Buy* | 1 | $228.06 | Automatic Execution |
11:19:23 - 10-Jul-26 |
| Buy* | 4 | $228.05 | Automatic Execution |
11:19:23 - 10-Jul-26 |
| Buy* | 100 | $228.03 | Automatic Execution |
11:19:23 - 10-Jul-26 |
| Sell* | 4 | $228.07 | Automatic Execution |
11:19:22 - 10-Jul-26 |
| Sell* | 4 | $228.08 | Automatic Execution |
11:19:22 - 10-Jul-26 |
| Unknown* | 20 | $228.11 | Automatic Execution |
11:19:20 - 10-Jul-26 |
| Unknown* | 10 | $228.11 | Automatic Execution |
11:19:20 - 10-Jul-26 |
| Unknown* | 10 | $228.11 | Automatic Execution |
11:19:20 - 10-Jul-26 |
| Sell* | 50 | $228.15 | Automatic Execution |
11:19:06 - 10-Jul-26 |
| Sell* | 1 | $228.16 | Automatic Execution |
11:19:06 - 10-Jul-26 |
| Sell* | 1 | $228.10 | Automatic Execution |
11:19:06 - 10-Jul-26 |
| Sell* | 10 | $228.13 | Automatic Execution |
11:19:06 - 10-Jul-26 |
| Sell* | 1 | $228.14 | Automatic Execution |
11:19:06 - 10-Jul-26 |
| Sell* | 1 | $228.14 | Automatic Execution |
11:19:06 - 10-Jul-26 |
| Sell* | 10 | $228.14 | Automatic Execution |
11:19:06 - 10-Jul-26 |
| Sell* | 1 | $228.14 | Automatic Execution |
11:19:06 - 10-Jul-26 |
| Sell* | 1 | $228.17 | Automatic Execution |
11:19:06 - 10-Jul-26 |
| Sell* | 10 | $228.23 | Automatic Execution |
11:19:06 - 10-Jul-26 |
| Sell* | 4 | $228.29 | Automatic Execution |
11:19:06 - 10-Jul-26 |
| Sell* | 10 | $228.34 | Automatic Execution |
11:19:04 - 10-Jul-26 |
| Sell* | 4 | $228.34 | Automatic Execution |
11:19:04 - 10-Jul-26 |
| Sell* | 4 | $228.34 | Automatic Execution |
11:18:47 - 10-Jul-26 |
| Sell* | 1 | $228.44 | Automatic Execution |
11:18:42 - 10-Jul-26 |
| Buy* | 1 | $228.45 | Automatic Execution |
11:18:39 - 10-Jul-26 |
| Sell* | 4 | $228.39 | Automatic Execution |
11:18:36 - 10-Jul-26 |
| Buy* | 1 | $228.39 | Automatic Execution |
11:18:36 - 10-Jul-26 |
| Buy* | 8 | $228.34 | Automatic Execution |
11:18:35 - 10-Jul-26 |
| Buy* | 2 | $228.34 | Automatic Execution |
11:18:35 - 10-Jul-26 |
| Buy* | 4 | $228.32 | Automatic Execution |
11:18:35 - 10-Jul-26 |
| Sell* | 10 | $228.10 | Automatic Execution |
11:18:28 - 10-Jul-26 |
| Sell* | 10 | $228.11 | Automatic Execution |
11:18:28 - 10-Jul-26 |
| Sell* | 6 | $228.10 | Automatic Execution |
11:18:28 - 10-Jul-26 |
| Sell* | 4 | $228.10 | Automatic Execution |
11:18:28 - 10-Jul-26 |
| Sell* | 10 | $228.10 | Automatic Execution |
11:18:28 - 10-Jul-26 |
| Buy* | 10 | $228.34 | Automatic Execution |
11:18:14 - 10-Jul-26 |
| Buy* | 1 | $228.35 | Automatic Execution |
11:18:14 - 10-Jul-26 |
| Buy* | 4 | $228.34 | Automatic Execution |
11:18:14 - 10-Jul-26 |
| Buy* | 3 | $228.32 | Automatic Execution |
11:18:14 - 10-Jul-26 |
| Buy* | 4 | $228.32 | Automatic Execution |
11:18:14 - 10-Jul-26 |
| Buy* | 20 | $228.28 | Automatic Execution |
11:18:13 - 10-Jul-26 |
| Buy* | 4 | $228.21 | Automatic Execution |
11:18:13 - 10-Jul-26 |
| Buy* | 3 | $228.21 | Automatic Execution |
11:18:13 - 10-Jul-26 |
| Buy* | 3 | $228.21 | Automatic Execution |
11:18:13 - 10-Jul-26 |
| Buy* | 4 | $228.21 | Automatic Execution |
11:18:13 - 10-Jul-26 |
| Buy* | 7 | $228.22 | Automatic Execution |
11:18:13 - 10-Jul-26 |
| Buy* | 4 | $228.21 | Automatic Execution |
11:18:13 - 10-Jul-26 |
| Buy* | 3 | $228.21 | Automatic Execution |
11:18:13 - 10-Jul-26 |
| Buy* | 4 | $228.21 | Automatic Execution |
11:18:13 - 10-Jul-26 |
| Buy* | 10 | $228.21 | Automatic Execution |
11:18:13 - 10-Jul-26 |
| Buy* | 20 | $228.13 | Automatic Execution |
11:18:13 - 10-Jul-26 |
| Buy* | 50 | $228.13 | Automatic Execution |
11:18:13 - 10-Jul-26 |
| Buy* | 100 | $228.13 | Automatic Execution |
11:18:13 - 10-Jul-26 |
| Buy* | 5 | $228.15 | Automatic Execution |
11:18:13 - 10-Jul-26 |
| Buy* | 4 | $228.12 | Automatic Execution |
11:18:13 - 10-Jul-26 |
| Buy* | 4 | $228.12 | Automatic Execution |
11:18:13 - 10-Jul-26 |
| Buy* | 5 | $228.12 | Automatic Execution |
11:18:13 - 10-Jul-26 |
| Buy* | 3 | $228.12 | Automatic Execution |
11:18:13 - 10-Jul-26 |
| Buy* | 10 | $228.12 | Automatic Execution |
11:18:13 - 10-Jul-26 |
| Sell* | 4 | $228.11 | Automatic Execution |
11:18:13 - 10-Jul-26 |
| Buy* | 15 | $228.18 | Automatic Execution |
11:18:10 - 10-Jul-26 |
| Buy* | 1 | $228.17 | Automatic Execution |
11:18:04 - 10-Jul-26 |
| Sell* | 10 | $228.10 | Automatic Execution |
11:18:04 - 10-Jul-26 |
| Sell* | 1 | $228.17 | Automatic Execution |
11:18:04 - 10-Jul-26 |
| Sell* | 4 | $228.18 | Automatic Execution |
11:18:02 - 10-Jul-26 |
| Unknown* | 4 | $228.18 | Automatic Execution |
11:18:02 - 10-Jul-26 |
| Buy* | 24 | $228.19 | Automatic Execution |
11:18:02 - 10-Jul-26 |
| Sell* | 3 | $228.17 | Automatic Execution |
11:18:02 - 10-Jul-26 |
| Buy* | 9 | $228.24 | Automatic Execution |
11:18:01 - 10-Jul-26 |
| Buy* | 4 | $228.23 | Automatic Execution |
11:18:01 - 10-Jul-26 |
| Buy* | 17 | $228.24 | Automatic Execution |
11:18:01 - 10-Jul-26 |
| Buy* | 13 | $228.22 | Automatic Execution |
11:18:01 - 10-Jul-26 |
| Buy* | 7 | $228.22 | Automatic Execution |
11:18:01 - 10-Jul-26 |
| Unknown* | 2 | $228.185 | Automatic Execution |
11:18:01 - 10-Jul-26 |
| Buy* | 4 | $228.18 | Automatic Execution |
11:18:01 - 10-Jul-26 |
| Buy* | 3 | $228.18 | Automatic Execution |
11:18:01 - 10-Jul-26 |
| Sell* | 7 | $228.09 | Automatic Execution |
11:17:58 - 10-Jul-26 |
| Buy* | 10 | $228.07 | Automatic Execution |
11:17:58 - 10-Jul-26 |
| Buy* | 3 | $227.98 | Automatic Execution |
11:17:58 - 10-Jul-26 |
| Buy* | 4 | $227.97 | Automatic Execution |
11:17:58 - 10-Jul-26 |
| Sell* | 4 | $228.00 | Automatic Execution |
11:17:57 - 10-Jul-26 |
| Sell* | 4 | $228.13 | Automatic Execution |
11:17:44 - 10-Jul-26 |
| Buy* | 4 | $228.16 | Automatic Execution |
11:17:44 - 10-Jul-26 |
| Buy* | 4 | $228.19 | Automatic Execution |
11:17:44 - 10-Jul-26 |
| Buy* | 9 | $228.19 | Automatic Execution |
11:17:44 - 10-Jul-26 |
| Buy* | 9 | $228.18 | Automatic Execution |
11:17:44 - 10-Jul-26 |
| Buy* | 11 | $228.07 | Automatic Execution |
11:17:41 - 10-Jul-26 |
| Buy* | 10 | $228.07 | Automatic Execution |
11:17:41 - 10-Jul-26 |
| Sell* | 10 | $228.07 | Automatic Execution |
11:17:41 - 10-Jul-26 |
| Sell* | 5 | $228.07 | Automatic Execution |
11:17:41 - 10-Jul-26 |
| Sell* | 1 | $228.14 | Automatic Execution |
11:17:41 - 10-Jul-26 |
| Buy* | 2 | $228.13 | Automatic Execution |
11:17:41 - 10-Jul-26 |
| Buy* | 10 | $228.16 | Automatic Execution |
11:17:38 - 10-Jul-26 |
| Sell* | 4 | $228.08 | Automatic Execution |
11:17:33 - 10-Jul-26 |
| Buy* | 10 | $228.13 | Automatic Execution |
11:17:32 - 10-Jul-26 |
| Sell* | 4 | $228.09 | Automatic Execution |
11:17:28 - 10-Jul-26 |
| Buy* | 10 | $228.14 | Automatic Execution |
11:17:19 - 10-Jul-26 |
| Sell* | 4 | $228.19 | Automatic Execution |
11:17:19 - 10-Jul-26 |
| Unknown* | 60 | $228.26 | Automatic Execution |
11:17:18 - 10-Jul-26 |
| Sell* | 3 | $228.23 | Automatic Execution |
11:17:14 - 10-Jul-26 |
| Sell* | 3 | $228.22 | Automatic Execution |
11:17:14 - 10-Jul-26 |
| Sell* | 3 | $228.23 | Automatic Execution |
11:17:14 - 10-Jul-26 |
| Sell* | 10 | $228.22 | Automatic Execution |
11:17:14 - 10-Jul-26 |
| Sell* | 4 | $228.23 | Automatic Execution |
11:17:14 - 10-Jul-26 |
| Sell* | 3 | $228.23 | Automatic Execution |
11:17:14 - 10-Jul-26 |
| Sell* | 1 | $228.22 | Automatic Execution |
11:17:14 - 10-Jul-26 |
| Sell* | 3 | $228.23 | Automatic Execution |
11:17:14 - 10-Jul-26 |
| Sell* | 3 | $228.23 | Automatic Execution |
11:17:14 - 10-Jul-26 |
| Buy* | 100 | $228.17 | Automatic Execution |
11:17:09 - 10-Jul-26 |
| Buy* | 5 | $228.18 | Automatic Execution |
11:17:09 - 10-Jul-26 |
| Buy* | 100 | $228.18 | Automatic Execution |
11:17:09 - 10-Jul-26 |
| Buy* | 10 | $228.16 | Automatic Execution |
11:17:09 - 10-Jul-26 |
| Buy* | 40 | $228.14 | Automatic Execution |
11:17:09 - 10-Jul-26 |
| Buy* | 40 | $228.14 | Automatic Execution |
11:17:09 - 10-Jul-26 |
| Buy* | 40 | $228.14 | Automatic Execution |
11:17:09 - 10-Jul-26 |
| Buy* | 100 | $228.13 | Automatic Execution |
11:17:09 - 10-Jul-26 |
| Sell* | 2 | $228.04 | Automatic Execution |
11:17:08 - 10-Jul-26 |
| Sell* | 5 | $228.04 | Automatic Execution |
11:17:08 - 10-Jul-26 |
| Sell* | 6 | $228.04 | Automatic Execution |
11:17:08 - 10-Jul-26 |
| Sell* | 7 | $228.04 | Automatic Execution |
11:17:08 - 10-Jul-26 |
| Buy* | 50 | $228.02 | Automatic Execution |
11:17:05 - 10-Jul-26 |
| Buy* | 9 | $228.02 | Automatic Execution |
11:17:05 - 10-Jul-26 |
| Buy* | 50 | $228.00 | Automatic Execution |
11:17:05 - 10-Jul-26 |
| Buy* | 39 | $228.00 | Automatic Execution |
11:17:05 - 10-Jul-26 |
| Buy* | 11 | $228.00 | Automatic Execution |
11:17:05 - 10-Jul-26 |
| Buy* | 9 | $228.00 | Automatic Execution |
11:17:05 - 10-Jul-26 |
| Buy* | 9 | $228.00 | Automatic Execution |
11:17:05 - 10-Jul-26 |
| Buy* | 100 | $228.01 | Automatic Execution |
11:17:00 - 10-Jul-26 |
| Buy* | 3 | $228.01 | Automatic Execution |
11:17:00 - 10-Jul-26 |
| Buy* | 5 | $228.02 | Automatic Execution |
11:17:00 - 10-Jul-26 |
| Buy* | 4 | $228.01 | Automatic Execution |
11:17:00 - 10-Jul-26 |
| Buy* | 3 | $228.00 | Automatic Execution |
11:17:00 - 10-Jul-26 |
| Buy* | 3 | $228.00 | Automatic Execution |
11:17:00 - 10-Jul-26 |
| Buy* | 3 | $228.00 | Automatic Execution |
11:17:00 - 10-Jul-26 |
| Buy* | 3 | $228.00 | Automatic Execution |
11:17:00 - 10-Jul-26 |
| Sell* | 1 | $228.00 | Automatic Execution |
11:17:00 - 10-Jul-26 |
| Sell* | 1 | $228.03 | Automatic Execution |
11:17:00 - 10-Jul-26 |
| Sell* | 3 | $228.07 | Automatic Execution |
11:17:00 - 10-Jul-26 |
| Sell* | 1 | $228.07 | Automatic Execution |
11:17:00 - 10-Jul-26 |
| Sell* | 7 | $228.07 | Automatic Execution |
11:17:00 - 10-Jul-26 |
| Sell* | 10 | $228.07 | Automatic Execution |
11:17:00 - 10-Jul-26 |
| Buy* | 4 | $228.13 | Automatic Execution |
11:17:00 - 10-Jul-26 |
| Buy* | 10 | $228.13 | Automatic Execution |
11:17:00 - 10-Jul-26 |
| Sell* | 4 | $228.12 | Automatic Execution |
11:16:59 - 10-Jul-26 |
| Sell* | 10 | $228.18 | Automatic Execution |
11:16:52 - 10-Jul-26 |
| Sell* | 10 | $228.20 | Automatic Execution |
11:16:52 - 10-Jul-26 |
| Sell* | 1 | $228.26 | Automatic Execution |
11:16:47 - 10-Jul-26 |
| Sell* | 4 | $228.26 | Automatic Execution |
11:16:47 - 10-Jul-26 |
| Sell* | 7 | $228.40 | Automatic Execution |
11:16:41 - 10-Jul-26 |
| Sell* | 10 | $228.38 | Automatic Execution |
11:16:38 - 10-Jul-26 |
| Sell* | 4 | $228.38 | Automatic Execution |
11:16:38 - 10-Jul-26 |
| Sell* | 11 | $228.39 | Automatic Execution |
11:16:37 - 10-Jul-26 |
| Sell* | 20 | $228.39 | Automatic Execution |
11:16:37 - 10-Jul-26 |
| Sell* | 10 | $228.39 | Automatic Execution |
11:16:37 - 10-Jul-26 |
| Sell* | 10 | $228.39 | Automatic Execution |
11:16:37 - 10-Jul-26 |
| Sell* | 10 | $228.37 | Automatic Execution |
11:16:37 - 10-Jul-26 |
| Sell* | 10 | $228.37 | Automatic Execution |
11:16:37 - 10-Jul-26 |
| Sell* | 90 | $228.39 | Automatic Execution |
11:16:37 - 10-Jul-26 |
| Unknown* | 1 | $228.26 | Automatic Execution |
11:16:36 - 10-Jul-26 |
| Unknown* | 8 | $228.26 | Automatic Execution |
11:16:36 - 10-Jul-26 |
| Unknown* | 1 | $228.26 | Automatic Execution |
11:16:36 - 10-Jul-26 |
| Unknown* | 10 | $228.26 | Automatic Execution |
11:16:36 - 10-Jul-26 |
| Sell* | 10 | $228.25 | Automatic Execution |
11:16:36 - 10-Jul-26 |
| Sell* | 4 | $228.225 | Automatic Execution |
11:16:35 - 10-Jul-26 |
| Sell* | 1 | $228.24 | Automatic Execution |
11:16:35 - 10-Jul-26 |
| Sell* | 9 | $228.24 | Automatic Execution |
11:16:35 - 10-Jul-26 |
| Sell* | 8 | $228.21 | Automatic Execution |
11:16:35 - 10-Jul-26 |
| Sell* | 9 | $228.23 | Automatic Execution |
11:16:35 - 10-Jul-26 |
| Sell* | 10 | $228.21 | Automatic Execution |
11:16:35 - 10-Jul-26 |
| Sell* | 10 | $228.23 | Automatic Execution |
11:16:35 - 10-Jul-26 |
| Sell* | 10 | $228.25 | Automatic Execution |
11:16:35 - 10-Jul-26 |
| Sell* | 1 | $228.25 | Automatic Execution |
11:16:35 - 10-Jul-26 |
| Sell* | 10 | $228.26 | Automatic Execution |
11:16:35 - 10-Jul-26 |
| Sell* | 10 | $228.26 | Automatic Execution |
11:16:35 - 10-Jul-26 |
| Sell* | 3 | $228.27 | Automatic Execution |
11:16:35 - 10-Jul-26 |
| Sell* | 2 | $228.27 | Automatic Execution |
11:16:35 - 10-Jul-26 |
| Sell* | 10 | $228.29 | Automatic Execution |
11:16:35 - 10-Jul-26 |
| Sell* | 5 | $228.27 | Automatic Execution |
11:16:35 - 10-Jul-26 |
| Sell* | 6 | $228.32 | Automatic Execution |
11:16:35 - 10-Jul-26 |
| Sell* | 4 | $228.35 | Automatic Execution |
11:16:35 - 10-Jul-26 |
| Sell* | 11 | $228.36 | Automatic Execution |
11:16:35 - 10-Jul-26 |
| Sell* | 72 | $228.36 | Automatic Execution |
11:16:35 - 10-Jul-26 |
| Sell* | 8 | $228.36 | Automatic Execution |
11:16:35 - 10-Jul-26 |
| Sell* | 4 | $228.33 | Automatic Execution |
11:16:35 - 10-Jul-26 |
| Buy* | 100 | $228.34 | Automatic Execution |
11:16:35 - 10-Jul-26 |
| Buy* | 4 | $228.33 | Automatic Execution |
11:16:35 - 10-Jul-26 |
| Buy* | 4 | $228.33 | Automatic Execution |
11:16:35 - 10-Jul-26 |
| Buy* | 4 | $228.33 | Automatic Execution |
11:16:35 - 10-Jul-26 |
| Buy* | 1 | $228.32 | Automatic Execution |
11:16:35 - 10-Jul-26 |
| Buy* | 2 | $228.33 | Automatic Execution |
11:16:35 - 10-Jul-26 |
| Buy* | 1 | $228.33 | Automatic Execution |
11:16:35 - 10-Jul-26 |
| Buy* | 1 | $228.33 | Automatic Execution |
11:16:35 - 10-Jul-26 |
| Buy* | 3 | $228.33 | Automatic Execution |
11:16:35 - 10-Jul-26 |
| Buy* | 1 | $228.33 | Automatic Execution |
11:16:35 - 10-Jul-26 |
| Buy* | 1 | $228.32 | Automatic Execution |
11:16:35 - 10-Jul-26 |
| Buy* | 2 | $228.33 | Automatic Execution |
11:16:35 - 10-Jul-26 |
| Buy* | 1 | $228.33 | Automatic Execution |
11:16:35 - 10-Jul-26 |
| Buy* | 1 | $228.33 | Automatic Execution |
11:16:35 - 10-Jul-26 |
| Buy* | 3 | $228.33 | Automatic Execution |
11:16:35 - 10-Jul-26 |
| Buy* | 3 | $228.33 | Automatic Execution |
11:16:35 - 10-Jul-26 |
| Buy* | 20 | $228.40 | Automatic Execution |
11:16:35 - 10-Jul-26 |
| Buy* | 20 | $228.37 | Automatic Execution |
11:16:35 - 10-Jul-26 |
| Buy* | 1 | $228.31 | Automatic Execution |
11:16:35 - 10-Jul-26 |
| Buy* | 1 | $228.31 | Automatic Execution |
11:16:35 - 10-Jul-26 |
| Buy* | 20 | $228.28 | Automatic Execution |
11:16:35 - 10-Jul-26 |
| Buy* | 1 | $228.29 | Automatic Execution |
11:16:35 - 10-Jul-26 |
| Sell* | 4 | $228.23 | Automatic Execution |
11:16:35 - 10-Jul-26 |
| Sell* | 2 | $228.23 | Automatic Execution |
11:16:35 - 10-Jul-26 |
| Sell* | 2 | $228.23 | Automatic Execution |
11:16:35 - 10-Jul-26 |
| Sell* | 2 | $228.23 | Automatic Execution |
11:16:35 - 10-Jul-26 |
| Buy* | 10 | $228.24 | Automatic Execution |
11:16:35 - 10-Jul-26 |
| Buy* | 10 | $228.23 | Automatic Execution |
11:16:35 - 10-Jul-26 |
| Buy* | 10 | $228.25 | Automatic Execution |
11:16:35 - 10-Jul-26 |
| Buy* | 10 | $228.24 | Automatic Execution |
11:16:35 - 10-Jul-26 |
| Buy* | 3 | $228.21 | Automatic Execution |
11:16:35 - 10-Jul-26 |
| Buy* | 3 | $228.21 | Automatic Execution |
11:16:35 - 10-Jul-26 |
| Buy* | 11 | $228.205 | Automatic Execution |
11:16:35 - 10-Jul-26 |
| Buy* | 2 | $228.205 | Automatic Execution |
11:16:35 - 10-Jul-26 |
| Buy* | 9 | $228.205 | Automatic Execution |
11:16:35 - 10-Jul-26 |
| Sell* | 4 | $228.17 | Automatic Execution |
11:16:35 - 10-Jul-26 |
| Sell* | 3 | $228.17 | Automatic Execution |
11:16:35 - 10-Jul-26 |
| Buy* | 10 | $228.18 | Automatic Execution |
11:16:35 - 10-Jul-26 |
| Sell* | 4 | $228.17 | Automatic Execution |
11:16:35 - 10-Jul-26 |
| Sell* | 4 | $228.16 | Automatic Execution |
11:16:35 - 10-Jul-26 |
| Sell* | 8 | $228.16 | Automatic Execution |
11:16:35 - 10-Jul-26 |
| Buy* | 8 | $228.18 | Automatic Execution |
11:16:35 - 10-Jul-26 |
| Sell* | 14 | $228.16 | Automatic Execution |
11:16:35 - 10-Jul-26 |
| Sell* | 3 | $228.03 | Automatic Execution |
11:16:34 - 10-Jul-26 |
| Sell* | 1 | $227.99 | Automatic Execution |
11:16:29 - 10-Jul-26 |
| Sell* | 4 | $228.01 | Automatic Execution |
11:16:23 - 10-Jul-26 |
| Sell* | 10 | $227.92 | Automatic Execution |
11:16:12 - 10-Jul-26 |
| Sell* | 10 | $227.93 | Automatic Execution |
11:16:12 - 10-Jul-26 |
| Sell* | 4 | $227.99 | Automatic Execution |
11:16:10 - 10-Jul-26 |
| Buy* | 9 | $228.00 | Automatic Execution |
11:16:00 - 10-Jul-26 |
| Buy* | 9 | $228.00 | Automatic Execution |
11:16:00 - 10-Jul-26 |
| Sell* | 4 | $228.00 | Automatic Execution |
11:16:00 - 10-Jul-26 |
| Buy* | 451 | $228.00 | Automatic Execution |
11:16:00 - 10-Jul-26 |
| Buy* | 49 | $228.00 | Automatic Execution |
11:16:00 - 10-Jul-26 |
| Buy* | 12 | $228.00 | Automatic Execution |
11:16:00 - 10-Jul-26 |
| Buy* | 1 | $227.98 | Automatic Execution |
11:16:00 - 10-Jul-26 |
| Buy* | 10 | $227.97 | Automatic Execution |
11:16:00 - 10-Jul-26 |
| Buy* | 12 | $227.94 | Automatic Execution |
11:16:00 - 10-Jul-26 |
| Buy* | 8 | $227.94 | Automatic Execution |
11:16:00 - 10-Jul-26 |
| Buy* | 2 | $227.93 | Automatic Execution |
11:16:00 - 10-Jul-26 |
| Buy* | 10 | $227.93 | Automatic Execution |
11:16:00 - 10-Jul-26 |
| Buy* | 8 | $227.93 | Automatic Execution |
11:16:00 - 10-Jul-26 |
| Buy* | 10 | $227.93 | Automatic Execution |
11:16:00 - 10-Jul-26 |
| Sell* | 62 | $227.89 | Automatic Execution |
11:15:58 - 10-Jul-26 |
| Buy* | 38 | $227.89 | Automatic Execution |
11:15:58 - 10-Jul-26 |
| Sell* | 62 | $227.865 | Automatic Execution |
11:15:58 - 10-Jul-26 |
| Sell* | 4 | $227.86 | Automatic Execution |
11:15:58 - 10-Jul-26 |
| Sell* | 11 | $227.86 | Automatic Execution |
11:15:58 - 10-Jul-26 |
| Sell* | 11 | $227.87 | Automatic Execution |
11:15:58 - 10-Jul-26 |
| Sell* | 15 | $227.86 | Automatic Execution |
11:15:58 - 10-Jul-26 |
| Sell* | 8 | $227.86 | Automatic Execution |
11:15:58 - 10-Jul-26 |
| Buy* | 10 | $227.85 | Automatic Execution |
11:15:57 - 10-Jul-26 |
| Sell* | 4 | $227.92 | Automatic Execution |
11:15:52 - 10-Jul-26 |
| Sell* | 4 | $227.94 | Automatic Execution |
11:15:46 - 10-Jul-26 |
| Buy* | 13 | $227.96 | Automatic Execution |
11:15:45 - 10-Jul-26 |
| Buy* | 90 | $227.96 | Automatic Execution |
11:15:45 - 10-Jul-26 |
| Buy* | 10 | $227.96 | Automatic Execution |
11:15:45 - 10-Jul-26 |
| Buy* | 7 | $227.96 | Automatic Execution |
11:15:45 - 10-Jul-26 |
| Buy* | 8 | $227.96 | Automatic Execution |
11:15:45 - 10-Jul-26 |
| Buy* | 1 | $227.96 | Automatic Execution |
11:15:45 - 10-Jul-26 |
| Sell* | 10 | $227.91 | Automatic Execution |
11:15:41 - 10-Jul-26 |
| Sell* | 10 | $225.61 | Automatic Execution |
09:51:32 - 10-Jul-26 |
| Sell* | 4 | $225.62 | Automatic Execution |
09:51:32 - 10-Jul-26 |
| Sell* | 10 | $225.72 | Automatic Execution |
09:51:30 - 10-Jul-26 |
| Sell* | 32 | $225.72 | Automatic Execution |
09:51:30 - 10-Jul-26 |
| Buy* | 10 | $225.74 | Automatic Execution |
09:51:30 - 10-Jul-26 |
| Buy* | 10 | $225.74 | Automatic Execution |
09:51:30 - 10-Jul-26 |
| Buy* | 2 | $225.71 | Automatic Execution |
09:51:30 - 10-Jul-26 |
| Buy* | 19 | $225.71 | Automatic Execution |
09:51:30 - 10-Jul-26 |
| Buy* | 1 | $225.71 | Automatic Execution |
09:51:30 - 10-Jul-26 |
| Buy* | 1 | $225.71 | Automatic Execution |
09:51:30 - 10-Jul-26 |
| Sell* | 7 | $225.68 | Automatic Execution |
09:51:29 - 10-Jul-26 |
| Sell* | 7 | $225.68 | Automatic Execution |
09:51:29 - 10-Jul-26 |
| Buy* | 4 | $225.72 | Automatic Execution |
09:51:29 - 10-Jul-26 |
| Buy* | 4 | $225.71 | Automatic Execution |
09:51:29 - 10-Jul-26 |
| Buy* | 4 | $225.72 | Automatic Execution |
09:51:29 - 10-Jul-26 |
| Buy* | 4 | $225.71 | Automatic Execution |
09:51:29 - 10-Jul-26 |
| Buy* | 2 | $225.72 | Automatic Execution |
09:51:29 - 10-Jul-26 |
| Buy* | 4 | $225.71 | Automatic Execution |
09:51:29 - 10-Jul-26 |
| Buy* | 6 | $225.72 | Automatic Execution |
09:51:29 - 10-Jul-26 |
| Buy* | 4 | $225.71 | Automatic Execution |
09:51:29 - 10-Jul-26 |
| Buy* | 10 | $225.64 | Automatic Execution |
09:51:29 - 10-Jul-26 |
| Sell* | 10 | $225.57 | Automatic Execution |
09:51:29 - 10-Jul-26 |
| Sell* | 10 | $225.57 | Automatic Execution |
09:51:29 - 10-Jul-26 |
| Buy* | 3 | $225.59 | Automatic Execution |
09:51:28 - 10-Jul-26 |
| Buy* | 3 | $225.59 | Automatic Execution |
09:51:28 - 10-Jul-26 |
| Buy* | 3 | $225.59 | Automatic Execution |
09:51:28 - 10-Jul-26 |
| Buy* | 4 | $225.60 | Automatic Execution |
09:51:28 - 10-Jul-26 |
| Buy* | 6 | $225.60 | Automatic Execution |
09:51:28 - 10-Jul-26 |
| Buy* | 4 | $225.59 | Automatic Execution |
09:51:28 - 10-Jul-26 |
| Sell* | 4 | $225.55 | Automatic Execution |
09:51:28 - 10-Jul-26 |
| Sell* | 10 | $225.55 | Automatic Execution |
09:51:28 - 10-Jul-26 |
| Buy* | 4 | $225.71 | Automatic Execution |
09:51:25 - 10-Jul-26 |
| Buy* | 3 | $225.71 | Automatic Execution |
09:51:25 - 10-Jul-26 |
| Buy* | 4 | $225.71 | Automatic Execution |
09:51:25 - 10-Jul-26 |
| Buy* | 3 | $225.71 | Automatic Execution |
09:51:25 - 10-Jul-26 |
| Buy* | 10 | $225.69 | Automatic Execution |
09:51:25 - 10-Jul-26 |
| Buy* | 20 | $225.70 | Automatic Execution |
09:51:24 - 10-Jul-26 |
| Sell* | 4 | $225.67 | Automatic Execution |
09:51:21 - 10-Jul-26 |
| Sell* | 4 | $225.68 | Automatic Execution |
09:51:21 - 10-Jul-26 |
| Sell* | 4 | $225.68 | Automatic Execution |
09:51:21 - 10-Jul-26 |
| Sell* | 4 | $225.68 | Automatic Execution |
09:51:21 - 10-Jul-26 |
| Sell* | 4 | $225.68 | Automatic Execution |
09:51:21 - 10-Jul-26 |
| Sell* | 4 | $225.68 | Automatic Execution |
09:51:21 - 10-Jul-26 |
| Sell* | 4 | $225.68 | Automatic Execution |
09:51:21 - 10-Jul-26 |
| Sell* | 4 | $225.68 | Automatic Execution |
09:51:21 - 10-Jul-26 |
| Sell* | 4 | $225.68 | Automatic Execution |
09:51:21 - 10-Jul-26 |
| Sell* | 4 | $225.68 | Automatic Execution |
09:51:21 - 10-Jul-26 |
| Sell* | 4 | $225.68 | Automatic Execution |
09:51:21 - 10-Jul-26 |
| Sell* | 2 | $225.68 | Automatic Execution |
09:51:21 - 10-Jul-26 |
| Sell* | 35 | $225.68 | Automatic Execution |
09:51:21 - 10-Jul-26 |
| Buy* | 3 | $225.80 | Automatic Execution |
09:51:19 - 10-Jul-26 |
| Sell* | 10 | $225.70 | Automatic Execution |
09:51:18 - 10-Jul-26 |
| Buy* | 3 | $225.80 | Automatic Execution |
09:51:15 - 10-Jul-26 |
| Buy* | 4 | $225.79 | Automatic Execution |
09:51:15 - 10-Jul-26 |
| Buy* | 10 | $225.80 | Automatic Execution |
09:51:15 - 10-Jul-26 |
| Buy* | 10 | $225.64 | Automatic Execution |
09:51:13 - 10-Jul-26 |
| Sell* | 10 | $225.64 | Automatic Execution |
09:51:12 - 10-Jul-26 |
| Sell* | 10 | $225.64 | Automatic Execution |
09:51:12 - 10-Jul-26 |
| Sell* | 3 | $225.80 | Automatic Execution |
09:51:12 - 10-Jul-26 |
| Sell* | 10 | $225.80 | Automatic Execution |
09:51:12 - 10-Jul-26 |
| Buy* | 4 | $225.87 | Automatic Execution |
09:51:09 - 10-Jul-26 |
| Buy* | 4 | $225.87 | Automatic Execution |
09:51:09 - 10-Jul-26 |
| Buy* | 4 | $225.87 | Automatic Execution |
09:51:09 - 10-Jul-26 |
| Sell* | 4 | $225.96 | Automatic Execution |
09:51:09 - 10-Jul-26 |
| Sell* | 4 | $225.96 | Automatic Execution |
09:51:09 - 10-Jul-26 |
| Sell* | 4 | $226.02 | Automatic Execution |
09:51:09 - 10-Jul-26 |
| Buy* | 4 | $226.01 | Automatic Execution |
09:51:09 - 10-Jul-26 |
| Buy* | 10 | $226.06 | Automatic Execution |
09:51:09 - 10-Jul-26 |
| Buy* | 10 | $226.05 | Automatic Execution |
09:51:09 - 10-Jul-26 |
| Buy* | 30 | $226.06 | Automatic Execution |
09:51:09 - 10-Jul-26 |
| Buy* | 10 | $226.06 | Automatic Execution |
09:51:09 - 10-Jul-26 |
| Buy* | 38 | $226.03 | Automatic Execution |
09:51:09 - 10-Jul-26 |
| Sell* | 4 | $226.04 | Automatic Execution |
09:51:00 - 10-Jul-26 |
| Sell* | 4 | $226.03 | Automatic Execution |
09:51:00 - 10-Jul-26 |
| Sell* | 10 | $226.03 | Automatic Execution |
09:51:00 - 10-Jul-26 |
| Sell* | 10 | $226.03 | Automatic Execution |
09:51:00 - 10-Jul-26 |
| Sell* | 10 | $226.04 | Automatic Execution |
09:51:00 - 10-Jul-26 |
| Sell* | 4 | $226.04 | Automatic Execution |
09:51:00 - 10-Jul-26 |
| Sell* | 3 | $226.04 | Automatic Execution |
09:51:00 - 10-Jul-26 |
| Buy* | 10 | $226.26 | Automatic Execution |
09:50:59 - 10-Jul-26 |
| Buy* | 10 | $226.21 | Automatic Execution |
09:50:57 - 10-Jul-26 |
| Buy* | 40 | $226.15 | Automatic Execution |
09:50:55 - 10-Jul-26 |
| Buy* | 10 | $226.15 | Automatic Execution |
09:50:55 - 10-Jul-26 |
| Buy* | 40 | $226.14 | Automatic Execution |
09:50:55 - 10-Jul-26 |
| Buy* | 10 | $226.09 | Automatic Execution |
09:50:55 - 10-Jul-26 |
| Buy* | 10 | $226.09 | Automatic Execution |
09:50:55 - 10-Jul-26 |
| Buy* | 23 | $226.09 | Automatic Execution |
09:50:55 - 10-Jul-26 |
| Buy* | 27 | $226.09 | Automatic Execution |
09:50:55 - 10-Jul-26 |
| Sell* | 6 | $226.08 | Automatic Execution |
09:50:54 - 10-Jul-26 |
| Sell* | 6 | $226.08 | Automatic Execution |
09:50:54 - 10-Jul-26 |
| Sell* | 5 | $226.08 | Automatic Execution |
09:50:54 - 10-Jul-26 |
| Buy* | 6 | $226.12 | Automatic Execution |
09:50:54 - 10-Jul-26 |
| Buy* | 6 | $226.08 | Automatic Execution |
09:50:54 - 10-Jul-26 |
| Buy* | 3 | $226.13 | Automatic Execution |
09:50:53 - 10-Jul-26 |
| Buy* | 3 | $226.13 | Automatic Execution |
09:50:53 - 10-Jul-26 |
| Sell* | 4 | $226.08 | Automatic Execution |
09:50:53 - 10-Jul-26 |
| Buy* | 30 | $226.20 | Automatic Execution |
09:50:52 - 10-Jul-26 |
| Buy* | 9 | $226.08 | Automatic Execution |
09:50:50 - 10-Jul-26 |
| Buy* | 11 | $226.08 | Automatic Execution |
09:50:50 - 10-Jul-26 |
| Buy* | 20 | $226.06 | Automatic Execution |
09:50:50 - 10-Jul-26 |
| Buy* | 10 | $226.02 | Automatic Execution |
09:50:47 - 10-Jul-26 |
| Sell* | 1 | $225.90 | Automatic Execution |
09:50:45 - 10-Jul-26 |
| Sell* | 10 | $225.94 | Automatic Execution |
09:50:45 - 10-Jul-26 |
| Sell* | 40 | $226.005 | Automatic Execution |
09:50:45 - 10-Jul-26 |
| Sell* | 5 | $226.00 | Automatic Execution |
09:50:45 - 10-Jul-26 |
| Sell* | 10 | $226.04 | Automatic Execution |
09:50:45 - 10-Jul-26 |
| Sell* | 4 | $226.13 | Automatic Execution |
09:50:44 - 10-Jul-26 |
| Buy* | 10 | $226.23 | Automatic Execution |
09:50:42 - 10-Jul-26 |
| Buy* | 1 | $226.17 | Automatic Execution |
09:50:42 - 10-Jul-26 |
| Sell* | 4 | $226.08 | Automatic Execution |
09:50:41 - 10-Jul-26 |
| Sell* | 4 | $226.08 | Automatic Execution |
09:50:41 - 10-Jul-26 |
| Sell* | 4 | $226.09 | Automatic Execution |
09:50:41 - 10-Jul-26 |
| Sell* | 10 | $226.11 | Automatic Execution |
09:50:41 - 10-Jul-26 |
| Sell* | 3 | $226.10 | Automatic Execution |
09:50:41 - 10-Jul-26 |
| Sell* | 1 | $226.10 | Automatic Execution |
09:50:41 - 10-Jul-26 |
| Sell* | 4 | $226.17 | Automatic Execution |
09:50:40 - 10-Jul-26 |
| Sell* | 4 | $226.17 | Automatic Execution |
09:50:40 - 10-Jul-26 |
| Sell* | 1 | $226.10 | Automatic Execution |
09:50:40 - 10-Jul-26 |
| Sell* | 4 | $226.11 | Automatic Execution |
09:50:40 - 10-Jul-26 |
| Buy* | 10 | $226.21 | Automatic Execution |
09:50:40 - 10-Jul-26 |
| Sell* | 4 | $226.23 | Automatic Execution |
09:50:40 - 10-Jul-26 |
| Sell* | 2 | $226.32 | Automatic Execution |
09:50:40 - 10-Jul-26 |
| Buy* | 7 | $226.40 | Automatic Execution |
09:50:25 - 10-Jul-26 |
| Buy* | 4 | $226.39 | Automatic Execution |
09:50:25 - 10-Jul-26 |
| Buy* | 7 | $226.40 | Automatic Execution |
09:50:25 - 10-Jul-26 |
| Buy* | 4 | $226.39 | Automatic Execution |
09:50:25 - 10-Jul-26 |
| Buy* | 10 | $226.39 | Automatic Execution |
09:50:24 - 10-Jul-26 |
| Buy* | 1 | $226.36 | Automatic Execution |
09:50:23 - 10-Jul-26 |
| Buy* | 4 | $226.36 | Automatic Execution |
09:50:23 - 10-Jul-26 |
| Buy* | 4 | $226.36 | Automatic Execution |
09:50:23 - 10-Jul-26 |
| Sell* | 10 | $226.30 | Automatic Execution |
09:50:23 - 10-Jul-26 |
| Sell* | 4 | $226.28 | Automatic Execution |
09:50:23 - 10-Jul-26 |
| Sell* | 4 | $226.28 | Automatic Execution |
09:50:23 - 10-Jul-26 |
| Sell* | 3 | $226.28 | Automatic Execution |
09:50:23 - 10-Jul-26 |
| Sell* | 1 | $226.28 | Automatic Execution |
09:50:23 - 10-Jul-26 |
| Sell* | 4 | $226.29 | Automatic Execution |
09:50:23 - 10-Jul-26 |
| Sell* | 66 | $226.29 | Automatic Execution |
09:50:23 - 10-Jul-26 |
| Sell* | 4 | $226.28 | Automatic Execution |
09:50:23 - 10-Jul-26 |
| Sell* | 3 | $226.20 | Automatic Execution |
09:50:23 - 10-Jul-26 |
| Sell* | 3 | $226.20 | Automatic Execution |
09:50:23 - 10-Jul-26 |
| Sell* | 3 | $226.26 | Automatic Execution |
09:50:23 - 10-Jul-26 |
| Sell* | 4 | $226.26 | Automatic Execution |
09:50:23 - 10-Jul-26 |
| Buy* | 5 | $226.31 | Automatic Execution |
09:50:23 - 10-Jul-26 |
| Sell* | 3 | $226.30 | Automatic Execution |
09:50:23 - 10-Jul-26 |
| Sell* | 1 | $226.30 | Automatic Execution |
09:50:23 - 10-Jul-26 |
| Sell* | 64 | $226.26 | Automatic Execution |
09:50:23 - 10-Jul-26 |
| Sell* | 7 | $226.26 | Automatic Execution |
09:50:23 - 10-Jul-26 |
| Sell* | 70 | $226.26 | Automatic Execution |
09:50:23 - 10-Jul-26 |
| Sell* | 1 | $226.24 | Automatic Execution |
09:50:23 - 10-Jul-26 |
| Sell* | 7 | $226.27 | Automatic Execution |
09:50:23 - 10-Jul-26 |
| Buy* | 5 | $226.31 | Automatic Execution |
09:50:23 - 10-Jul-26 |
| Sell* | 3 | $226.30 | Automatic Execution |
09:50:23 - 10-Jul-26 |
| Sell* | 1 | $226.30 | Automatic Execution |
09:50:23 - 10-Jul-26 |
| Sell* | 10 | $226.24 | Automatic Execution |
09:50:23 - 10-Jul-26 |
| Sell* | 3 | $226.30 | Automatic Execution |
09:50:23 - 10-Jul-26 |
| Sell* | 3 | $226.30 | Automatic Execution |
09:50:23 - 10-Jul-26 |
| Sell* | 19 | $226.26 | Automatic Execution |
09:50:23 - 10-Jul-26 |
| Sell* | 4 | $226.30 | Automatic Execution |
09:50:23 - 10-Jul-26 |
| Sell* | 2 | $226.30 | Automatic Execution |
09:50:23 - 10-Jul-26 |
| Sell* | 4 | $226.31 | Automatic Execution |
09:50:20 - 10-Jul-26 |
| Buy* | 29 | $226.38 | Automatic Execution |
09:50:19 - 10-Jul-26 |
| Buy* | 1 | $226.38 | Automatic Execution |
09:50:19 - 10-Jul-26 |
| Sell* | 1 | $226.26 | Automatic Execution |
09:50:18 - 10-Jul-26 |
| Sell* | 4 | $226.27 | Automatic Execution |
09:50:18 - 10-Jul-26 |
| Sell* | 10 | $226.29 | Automatic Execution |
09:50:18 - 10-Jul-26 |
| Sell* | 10 | $226.31 | Automatic Execution |
09:50:18 - 10-Jul-26 |
| Sell* | 5 | $226.35 | Automatic Execution |
09:50:18 - 10-Jul-26 |
| Sell* | 5 | $226.35 | Automatic Execution |
09:50:18 - 10-Jul-26 |
| Sell* | 4 | $226.63 | Automatic Execution |
09:50:16 - 10-Jul-26 |
| Sell* | 3 | $226.63 | Automatic Execution |
09:50:16 - 10-Jul-26 |
| Sell* | 4 | $226.63 | Automatic Execution |
09:50:16 - 10-Jul-26 |
| Sell* | 10 | $226.59 | Automatic Execution |
09:50:15 - 10-Jul-26 |
| Sell* | 10 | $226.62 | Automatic Execution |
09:50:15 - 10-Jul-26 |
| Sell* | 10 | $226.81 | Automatic Execution |
09:50:15 - 10-Jul-26 |
| Sell* | 10 | $226.82 | Automatic Execution |
09:50:15 - 10-Jul-26 |
| Sell* | 10 | $226.82 | Automatic Execution |
09:50:15 - 10-Jul-26 |
| Sell* | 10 | $226.82 | Automatic Execution |
09:50:15 - 10-Jul-26 |
| Sell* | 10 | $226.83 | Automatic Execution |
09:50:15 - 10-Jul-26 |
| Sell* | 10 | $226.95 | Automatic Execution |
09:50:14 - 10-Jul-26 |
| Sell* | 20 | $226.95 | Automatic Execution |
09:50:14 - 10-Jul-26 |
| Sell* | 20 | $226.95 | Automatic Execution |
09:50:14 - 10-Jul-26 |
| Sell* | 10 | $226.97 | Automatic Execution |
09:50:14 - 10-Jul-26 |
| Sell* | 10 | $226.98 | Automatic Execution |
09:50:14 - 10-Jul-26 |
| Sell* | 1 | $227.03 | Automatic Execution |
09:50:13 - 10-Jul-26 |
| Sell* | 4 | $227.05 | Automatic Execution |
09:50:13 - 10-Jul-26 |
| Sell* | 5 | $227.09 | Automatic Execution |
09:50:09 - 10-Jul-26 |
| Sell* | 5 | $227.09 | Automatic Execution |
09:50:09 - 10-Jul-26 |
| Sell* | 26 | $227.12 | Automatic Execution |
09:50:09 - 10-Jul-26 |
| Sell* | 26 | $227.12 | Automatic Execution |
09:50:09 - 10-Jul-26 |
| Sell* | 5 | $227.10 | Automatic Execution |
09:50:09 - 10-Jul-26 |
| Sell* | 10 | $227.11 | Automatic Execution |
09:50:09 - 10-Jul-26 |
| Sell* | 10 | $227.23 | Automatic Execution |
09:50:08 - 10-Jul-26 |
| Sell* | 10 | $227.27 | Automatic Execution |
09:50:08 - 10-Jul-26 |
| Sell* | 6 | $227.27 | Automatic Execution |
09:50:08 - 10-Jul-26 |
| Sell* | 4 | $227.33 | Automatic Execution |
09:50:08 - 10-Jul-26 |
| Sell* | 10 | $227.27 | Automatic Execution |
09:50:04 - 10-Jul-26 |
| Sell* | 20 | $227.27 | Automatic Execution |
09:50:04 - 10-Jul-26 |
| Sell* | 10 | $227.27 | Automatic Execution |
09:50:03 - 10-Jul-26 |
| Sell* | 10 | $227.27 | Automatic Execution |
09:50:03 - 10-Jul-26 |
| Buy* | 6 | $227.36 | Automatic Execution |
09:50:01 - 10-Jul-26 |
| Buy* | 10 | $227.36 | Automatic Execution |
09:50:01 - 10-Jul-26 |
| Buy* | 10 | $227.36 | Automatic Execution |
09:50:01 - 10-Jul-26 |
| Buy* | 6 | $227.22 | Automatic Execution |
09:49:59 - 10-Jul-26 |
| Buy* | 1 | $227.22 | Automatic Execution |
09:49:59 - 10-Jul-26 |
| Buy* | 1 | $227.22 | Automatic Execution |
09:49:59 - 10-Jul-26 |
| Buy* | 5 | $227.22 | Automatic Execution |
09:49:59 - 10-Jul-26 |
| Buy* | 4 | $227.22 | Automatic Execution |
09:49:59 - 10-Jul-26 |
| Buy* | 1 | $227.20 | Automatic Execution |
09:49:59 - 10-Jul-26 |
| Sell* | 80 | $227.22 | Automatic Execution |
09:49:59 - 10-Jul-26 |
| Sell* | 84 | $227.18 | Automatic Execution |
09:49:59 - 10-Jul-26 |
| Sell* | 9 | $227.18 | Automatic Execution |
09:49:59 - 10-Jul-26 |
| Sell* | 8 | $227.18 | Automatic Execution |
09:49:59 - 10-Jul-26 |
| Sell* | 13 | $227.18 | Automatic Execution |
09:49:59 - 10-Jul-26 |
| Unknown* | 8 | $227.18 | Automatic Execution |
09:49:59 - 10-Jul-26 |
| Unknown* | 12 | $227.18 | Automatic Execution |
09:49:59 - 10-Jul-26 |
| Sell* | 8 | $227.18 | Automatic Execution |
09:49:59 - 10-Jul-26 |
| Sell* | 10 | $227.18 | Automatic Execution |
09:49:59 - 10-Jul-26 |
| Sell* | 7 | $227.18 | Automatic Execution |
09:49:59 - 10-Jul-26 |
| Sell* | 9 | $227.18 | Automatic Execution |
09:49:59 - 10-Jul-26 |
| Sell* | 2 | $227.18 | Automatic Execution |
09:49:59 - 10-Jul-26 |
| Sell* | 18 | $227.18 | Automatic Execution |
09:49:59 - 10-Jul-26 |
| Sell* | 7 | $227.18 | Automatic Execution |
09:49:59 - 10-Jul-26 |
| Sell* | 8 | $227.18 | Automatic Execution |
09:49:59 - 10-Jul-26 |
| Sell* | 7 | $227.18 | Automatic Execution |
09:49:59 - 10-Jul-26 |
| Buy* | 21 | $227.21 | Automatic Execution |
09:49:59 - 10-Jul-26 |
| Sell* | 4 | $227.17 | Automatic Execution |
09:49:59 - 10-Jul-26 |
| Sell* | 1 | $227.18 | Automatic Execution |
09:49:59 - 10-Jul-26 |
| Sell* | 7 | $227.18 | Automatic Execution |
09:49:59 - 10-Jul-26 |
| Sell* | 20 | $227.18 | Automatic Execution |
09:49:59 - 10-Jul-26 |
| Sell* | 13 | $227.18 | Automatic Execution |
09:49:59 - 10-Jul-26 |
| Buy* | 1 | $227.24 | Automatic Execution |
09:49:59 - 10-Jul-26 |
| Buy* | 2 | $227.24 | Automatic Execution |
09:49:59 - 10-Jul-26 |
| Buy* | 6 | $227.24 | Automatic Execution |
09:49:59 - 10-Jul-26 |
| Buy* | 1 | $227.24 | Automatic Execution |
09:49:59 - 10-Jul-26 |
| Sell* | 7 | $227.24 | Automatic Execution |
09:49:59 - 10-Jul-26 |
| Sell* | 1 | $227.18 | Automatic Execution |
09:49:59 - 10-Jul-26 |
| Sell* | 8 | $227.18 | Automatic Execution |
09:49:59 - 10-Jul-26 |
| Sell* | 100 | $227.18 | Automatic Execution |
09:49:59 - 10-Jul-26 |
| Buy* | 2 | $227.24 | Automatic Execution |
09:49:59 - 10-Jul-26 |
| Buy* | 30 | $227.24 | Automatic Execution |
09:49:59 - 10-Jul-26 |
| Buy* | 68 | $227.24 | Automatic Execution |
09:49:59 - 10-Jul-26 |
| Sell* | 75 | $227.18 | Automatic Execution |
09:49:59 - 10-Jul-26 |
| Sell* | 75 | $227.18 | Automatic Execution |
09:49:59 - 10-Jul-26 |
| Sell* | 100 | $227.18 | Automatic Execution |
09:49:59 - 10-Jul-26 |
| Buy* | 1 | $227.19 | Automatic Execution |
09:49:58 - 10-Jul-26 |
| Buy* | 9 | $227.17 | Automatic Execution |
09:49:58 - 10-Jul-26 |
| Sell* | 10 | $227.03 | Automatic Execution |
09:49:52 - 10-Jul-26 |
| Sell* | 10 | $227.03 | Automatic Execution |
09:49:52 - 10-Jul-26 |
| Sell* | 10 | $227.03 | Automatic Execution |
09:49:52 - 10-Jul-26 |
| Sell* | 75 | $227.15 | Automatic Execution |
09:49:51 - 10-Jul-26 |
| Buy* | 5 | $227.14 | Automatic Execution |
09:49:50 - 10-Jul-26 |
| Buy* | 69 | $227.14 | Automatic Execution |
09:49:50 - 10-Jul-26 |
| Sell* | 6 | $227.14 | Automatic Execution |
09:49:50 - 10-Jul-26 |
| Sell* | 1 | $227.14 | Automatic Execution |
09:49:50 - 10-Jul-26 |
| Sell* | 8 | $227.14 | Automatic Execution |
09:49:50 - 10-Jul-26 |
| Sell* | 10 | $227.11 | Automatic Execution |
09:49:48 - 10-Jul-26 |
| Sell* | 10 | $227.11 | Automatic Execution |
09:49:48 - 10-Jul-26 |
| Buy* | 1 | $227.09 | Automatic Execution |
09:49:45 - 10-Jul-26 |
| Buy* | 39 | $227.09 | Automatic Execution |
09:49:45 - 10-Jul-26 |
| Buy* | 10 | $227.09 | Automatic Execution |
09:49:45 - 10-Jul-26 |
| Buy* | 30 | $227.07 | Automatic Execution |
09:49:45 - 10-Jul-26 |
| Buy* | 10 | $227.06 | Automatic Execution |
09:49:45 - 10-Jul-26 |
| Buy* | 10 | $227.04 | Automatic Execution |
09:49:45 - 10-Jul-26 |
| Sell* | 14 | $226.97 | Automatic Execution |
09:49:45 - 10-Jul-26 |
| Unknown* | 10 | $227.00 | Automatic Execution |
09:49:45 - 10-Jul-26 |
| Buy* | 50 | $227.02 | Automatic Execution |
09:49:45 - 10-Jul-26 |
| Buy* | 75 | $227.02 | Automatic Execution |
09:49:45 - 10-Jul-26 |
| Sell* | 20 | $226.965 | Automatic Execution |
09:49:45 - 10-Jul-26 |
| Sell* | 20 | $226.965 | Automatic Execution |
09:49:45 - 10-Jul-26 |
| Sell* | 20 | $226.90 | Automatic Execution |
09:49:45 - 10-Jul-26 |
| Sell* | 20 | $226.90 | Automatic Execution |
09:49:45 - 10-Jul-26 |
| Sell* | 4 | $226.90 | Automatic Execution |
09:49:45 - 10-Jul-26 |
| Unknown* | 19 | $227.015 | Automatic Execution |
09:49:42 - 10-Jul-26 |
| Unknown* | 10 | $227.015 | Automatic Execution |
09:49:42 - 10-Jul-26 |
| Sell* | 1 | $224.84 | Automatic Execution |
09:33:00 - 10-Jul-26 |
| Buy* | 10 | $227.02 | Automatic Execution |
09:49:42 - 10-Jul-26 |
| Buy* | 1 | $224.84 | Automatic Execution |
09:33:00 - 10-Jul-26 |
| Unknown* | 20 | $227.015 | Automatic Execution |
09:49:42 - 10-Jul-26 |
| Buy* | 4 | $224.83 | Automatic Execution |
09:32:59 - 10-Jul-26 |
| Unknown* | 10 | $227.015 | Automatic Execution |
09:49:42 - 10-Jul-26 |
| Sell* | 4 | $224.82 | Automatic Execution |
09:32:59 - 10-Jul-26 |
| Sell* | 10 | $227.015 | Automatic Execution |
09:49:41 - 10-Jul-26 |
| Sell* | 4 | $224.83 | Automatic Execution |
09:32:59 - 10-Jul-26 |
| Sell* | 10 | $227.015 | Automatic Execution |
09:49:41 - 10-Jul-26 |
| Sell* | 6 | $224.82 | Automatic Execution |
09:32:59 - 10-Jul-26 |
| Sell* | 50 | $226.98 | Automatic Execution |
09:49:40 - 10-Jul-26 |
| Sell* | 4 | $224.83 | Automatic Execution |
09:32:59 - 10-Jul-26 |
| Sell* | 25 | $226.955 | Automatic Execution |
09:49:40 - 10-Jul-26 |
| Sell* | 10 | $224.85 | Automatic Execution |
09:32:59 - 10-Jul-26 |
| Sell* | 75 | $226.955 | Automatic Execution |
09:49:40 - 10-Jul-26 |
| Buy* | 40 | $225.07 | Automatic Execution |
09:32:59 - 10-Jul-26 |
| Sell* | 10 | $226.95 | Automatic Execution |
09:49:40 - 10-Jul-26 |
| Buy* | 4 | $225.30 | Automatic Execution |
09:32:58 - 10-Jul-26 |
| Sell* | 20 | $226.95 | Automatic Execution |
09:49:40 - 10-Jul-26 |
| Buy* | 1 | $225.18 | Automatic Execution |
09:32:58 - 10-Jul-26 |
| Unknown* | 80 | $226.95 | Automatic Execution |
09:49:40 - 10-Jul-26 |
| Sell* | 397 | $225.19 | Automatic Execution |
09:32:58 - 10-Jul-26 |
| Unknown* | 10 | $226.95 | Automatic Execution |
09:49:40 - 10-Jul-26 |
| Sell* | 10 | $225.19 | Automatic Execution |
09:32:58 - 10-Jul-26 |
| Unknown* | 10 | $226.95 | Automatic Execution |
09:49:40 - 10-Jul-26 |
| Sell* | 2 | $225.19 | Automatic Execution |
09:32:58 - 10-Jul-26 |
| Buy* | 81 | $227.01 | Automatic Execution |
09:49:40 - 10-Jul-26 |
| Sell* | 10 | $225.19 | Automatic Execution |
09:32:58 - 10-Jul-26 |
| Buy* | 9 | $227.02 | Automatic Execution |
09:49:40 - 10-Jul-26 |
| Sell* | 65 | $225.19 | Automatic Execution |
09:32:58 - 10-Jul-26 |
| Buy* | 20 | $227.02 | Automatic Execution |
09:49:40 - 10-Jul-26 |
| Sell* | 10 | $225.19 | Automatic Execution |
09:32:58 - 10-Jul-26 |
| Buy* | 20 | $226.93 | Automatic Execution |
09:49:39 - 10-Jul-26 |
| Sell* | 10 | $225.19 | Automatic Execution |
09:32:58 - 10-Jul-26 |
| Sell* | 10 | $226.87 | Automatic Execution |
09:49:36 - 10-Jul-26 |
| Sell* | 10 | $225.19 | Automatic Execution |
09:32:58 - 10-Jul-26 |
| Sell* | 10 | $227.05 | Automatic Execution |
09:49:35 - 10-Jul-26 |
| Sell* | 10 | $225.19 | Automatic Execution |
09:32:58 - 10-Jul-26 |
| Sell* | 10 | $227.06 | Automatic Execution |
09:49:35 - 10-Jul-26 |
| Sell* | 10 | $225.19 | Automatic Execution |
09:32:58 - 10-Jul-26 |
| Buy* | 13 | $227.07 | Automatic Execution |
09:49:34 - 10-Jul-26 |
| Sell* | 10 | $225.19 | Automatic Execution |
09:32:58 - 10-Jul-26 |
| Buy* | 7 | $227.07 | Automatic Execution |
09:49:34 - 10-Jul-26 |
| Buy* | 10 | $225.19 | Automatic Execution |
09:32:58 - 10-Jul-26 |
| Buy* | 195 | $227.02 | Automatic Execution |
09:49:33 - 10-Jul-26 |
| Buy* | 10 | $225.19 | Automatic Execution |
09:32:58 - 10-Jul-26 |
| Buy* | 5 | $227.02 | Automatic Execution |
09:49:33 - 10-Jul-26 |
| Buy* | 10 | $225.19 | Automatic Execution |
09:32:58 - 10-Jul-26 |
| Buy* | 52 | $227.00 | Automatic Execution |
09:49:33 - 10-Jul-26 |
| Buy* | 10 | $225.19 | Automatic Execution |
09:32:58 - 10-Jul-26 |
| Buy* | 100 | $227.00 | Automatic Execution |
09:49:33 - 10-Jul-26 |
| Buy* | 3 | $225.19 | Automatic Execution |
09:32:58 - 10-Jul-26 |
| Buy* | 16 | $227.00 | Automatic Execution |
09:49:33 - 10-Jul-26 |
| Buy* | 10 | $225.19 | Automatic Execution |
09:32:58 - 10-Jul-26 |
| Buy* | 6 | $227.00 | Automatic Execution |
09:49:33 - 10-Jul-26 |
| Sell* | 10 | $225.19 | Automatic Execution |
09:32:58 - 10-Jul-26 |
| Buy* | 35 | $227.00 | Automatic Execution |
09:49:33 - 10-Jul-26 |
| Sell* | 10 | $225.19 | Automatic Execution |
09:32:58 - 10-Jul-26 |
| Buy* | 3 | $227.00 | Automatic Execution |
09:49:33 - 10-Jul-26 |
| Sell* | 10 | $225.19 | Automatic Execution |
09:32:58 - 10-Jul-26 |
| Sell* | 20 | $226.94 | Automatic Execution |
09:49:33 - 10-Jul-26 |
| Sell* | 10 | $225.19 | Automatic Execution |
09:32:58 - 10-Jul-26 |
| Sell* | 14 | $226.93 | Automatic Execution |
09:49:33 - 10-Jul-26 |
| Sell* | 10 | $225.19 | Automatic Execution |
09:32:58 - 10-Jul-26 |
| Sell* | 5 | $227.00 | Automatic Execution |
09:49:33 - 10-Jul-26 |
| Sell* | 10 | $225.19 | Automatic Execution |
09:32:58 - 10-Jul-26 |
| Sell* | 2 | $227.00 | Automatic Execution |
09:49:33 - 10-Jul-26 |
| Sell* | 10 | $225.19 | Automatic Execution |
09:32:58 - 10-Jul-26 |
| Buy* | 6 | $227.00 | Automatic Execution |
09:49:33 - 10-Jul-26 |
| Sell* | 10 | $225.19 | Automatic Execution |
09:32:58 - 10-Jul-26 |
| Buy* | 4 | $227.00 | Automatic Execution |
09:49:33 - 10-Jul-26 |
| Sell* | 10 | $225.19 | Automatic Execution |
09:32:58 - 10-Jul-26 |
| Unknown* | 6 | $226.93 | Automatic Execution |
09:49:33 - 10-Jul-26 |
| Sell* | 10 | $225.19 | Automatic Execution |
09:32:58 - 10-Jul-26 |
| Buy* | 1 | $227.00 | Automatic Execution |
09:49:33 - 10-Jul-26 |
| Sell* | 10 | $225.19 | Automatic Execution |
09:32:58 - 10-Jul-26 |
| Buy* | 10 | $226.94 | Automatic Execution |
09:49:33 - 10-Jul-26 |
| Sell* | 10 | $225.19 | Automatic Execution |
09:32:58 - 10-Jul-26 |
| Buy* | 10 | $226.93 | Automatic Execution |
09:49:33 - 10-Jul-26 |
| Buy* | 10 | $225.19 | Automatic Execution |
09:32:58 - 10-Jul-26 |
| Buy* | 1 | $226.93 | Automatic Execution |
09:49:33 - 10-Jul-26 |
| Buy* | 10 | $225.19 | Automatic Execution |
09:32:58 - 10-Jul-26 |
| Buy* | 3 | $226.93 | Automatic Execution |
09:49:33 - 10-Jul-26 |
| Buy* | 10 | $225.19 | Automatic Execution |
09:32:58 - 10-Jul-26 |
| Buy* | 9 | $226.93 | Automatic Execution |
09:49:33 - 10-Jul-26 |
| Buy* | 10 | $225.19 | Automatic Execution |
09:32:58 - 10-Jul-26 |
| Buy* | 10 | $226.93 | Automatic Execution |
09:49:33 - 10-Jul-26 |
| Buy* | 10 | $225.19 | Automatic Execution |
09:32:58 - 10-Jul-26 |
| Buy* | 7 | $226.93 | Automatic Execution |
09:49:33 - 10-Jul-26 |
| Buy* | 10 | $225.19 | Automatic Execution |
09:32:58 - 10-Jul-26 |
| Buy* | 10 | $226.93 | Automatic Execution |
09:49:33 - 10-Jul-26 |
| Buy* | 10 | $225.19 | Automatic Execution |
09:32:58 - 10-Jul-26 |
| Buy* | 10 | $226.93 | Automatic Execution |
09:49:33 - 10-Jul-26 |
| Buy* | 10 | $225.19 | Automatic Execution |
09:32:58 - 10-Jul-26 |
| Buy* | 10 | $226.93 | Automatic Execution |
09:49:33 - 10-Jul-26 |
| Buy* | 10 | $225.19 | Automatic Execution |
09:32:58 - 10-Jul-26 |
| Buy* | 3 | $226.93 | Automatic Execution |
09:49:33 - 10-Jul-26 |
| Buy* | 10 | $225.19 | Automatic Execution |
09:32:58 - 10-Jul-26 |
| Buy* | 10 | $226.93 | Automatic Execution |
09:49:33 - 10-Jul-26 |
| Buy* | 1 | $225.19 | Automatic Execution |
09:32:58 - 10-Jul-26 |
| Buy* | 10 | $226.94 | Automatic Execution |
09:49:33 - 10-Jul-26 |
| Sell* | 10 | $225.19 | Automatic Execution |
09:32:58 - 10-Jul-26 |
| Buy* | 1 | $226.93 | Automatic Execution |
09:49:33 - 10-Jul-26 |
| Sell* | 10 | $225.19 | Automatic Execution |
09:32:58 - 10-Jul-26 |
| Buy* | 5 | $226.93 | Automatic Execution |
09:49:33 - 10-Jul-26 |
| Sell* | 10 | $225.19 | Automatic Execution |
09:32:58 - 10-Jul-26 |
| Buy* | 5 | $226.93 | Automatic Execution |
09:49:33 - 10-Jul-26 |
| Sell* | 10 | $225.19 | Automatic Execution |
09:32:58 - 10-Jul-26 |
| Sell* | 60 | $226.85 | Automatic Execution |
09:49:31 - 10-Jul-26 |
| Sell* | 10 | $225.19 | Automatic Execution |
09:32:58 - 10-Jul-26 |
| Buy* | 5 | $226.73 | Automatic Execution |
09:49:31 - 10-Jul-26 |
| Sell* | 10 | $225.19 | Automatic Execution |
09:32:58 - 10-Jul-26 |
| Buy* | 5 | $226.73 | Automatic Execution |
09:49:31 - 10-Jul-26 |
| Sell* | 10 | $225.19 | Automatic Execution |
09:32:58 - 10-Jul-26 |
| Buy* | 10 | $226.63 | Automatic Execution |
09:49:29 - 10-Jul-26 |
| Sell* | 10 | $225.19 | Automatic Execution |
09:32:58 - 10-Jul-26 |
| Sell* | 10 | $226.53 | Automatic Execution |
09:49:29 - 10-Jul-26 |
| Sell* | 10 | $225.19 | Automatic Execution |
09:32:58 - 10-Jul-26 |
| Sell* | 9 | $226.53 | Automatic Execution |
09:49:29 - 10-Jul-26 |
| Sell* | 10 | $225.19 | Automatic Execution |
09:32:58 - 10-Jul-26 |
| Sell* | 1 | $226.53 | Automatic Execution |
09:49:29 - 10-Jul-26 |
| Buy* | 10 | $225.19 | Automatic Execution |
09:32:58 - 10-Jul-26 |
| Sell* | 10 | $226.54 | Automatic Execution |
09:49:29 - 10-Jul-26 |
| Buy* | 10 | $225.19 | Automatic Execution |
09:32:58 - 10-Jul-26 |
| Buy* | 11 | $226.55 | Automatic Execution |
09:49:25 - 10-Jul-26 |
| Buy* | 10 | $225.19 | Automatic Execution |
09:32:58 - 10-Jul-26 |
| Buy* | 41 | $226.50 | Automatic Execution |
09:49:25 - 10-Jul-26 |
| Buy* | 1 | $225.19 | Automatic Execution |
09:32:58 - 10-Jul-26 |
| Buy* | 9 | $226.50 | Automatic Execution |
09:49:25 - 10-Jul-26 |
| Buy* | 10 | $225.19 | Automatic Execution |
09:32:58 - 10-Jul-26 |
| Buy* | 2 | $226.46 | Automatic Execution |
09:49:24 - 10-Jul-26 |
| Buy* | 10 | $225.19 | Automatic Execution |
09:32:58 - 10-Jul-26 |
| Buy* | 20 | $226.46 | Automatic Execution |
09:49:24 - 10-Jul-26 |
| Buy* | 10 | $225.19 | Automatic Execution |
09:32:58 - 10-Jul-26 |
| Sell* | 10 | $226.46 | Automatic Execution |
09:49:22 - 10-Jul-26 |
| Buy* | 1 | $225.19 | Automatic Execution |
09:32:58 - 10-Jul-26 |
| Sell* | 10 | $226.545 | Automatic Execution |
09:49:21 - 10-Jul-26 |
| Buy* | 10 | $225.19 | Automatic Execution |
09:32:58 - 10-Jul-26 |
| Sell* | 10 | $226.545 | Automatic Execution |
09:49:21 - 10-Jul-26 |
| Buy* | 10 | $225.19 | Automatic Execution |
09:32:58 - 10-Jul-26 |
| Sell* | 10 | $226.55 | Automatic Execution |
09:49:20 - 10-Jul-26 |
| Buy* | 10 | $225.19 | Automatic Execution |
09:32:58 - 10-Jul-26 |
| Sell* | 6 | $226.54 | Automatic Execution |
09:49:18 - 10-Jul-26 |
| Buy* | 10 | $225.19 | Automatic Execution |
09:32:58 - 10-Jul-26 |
| Sell* | 4 | $226.55 | Automatic Execution |
09:49:18 - 10-Jul-26 |
| Buy* | 10 | $225.19 | Automatic Execution |
09:32:58 - 10-Jul-26 |
| Sell* | 9 | $226.59 | Automatic Execution |
09:49:18 - 10-Jul-26 |
| Buy* | 77 | $225.19 | Automatic Execution |
09:32:58 - 10-Jul-26 |
| Buy* | 9 | $226.59 | Automatic Execution |
09:49:18 - 10-Jul-26 |
| Buy* | 10 | $225.19 | Automatic Execution |
09:32:58 - 10-Jul-26 |
| Sell* | 12 | $226.59 | Automatic Execution |
09:49:18 - 10-Jul-26 |
| Buy* | 9 | $225.19 | Automatic Execution |
09:32:58 - 10-Jul-26 |
| Sell* | 12 | $226.52 | Automatic Execution |
09:49:18 - 10-Jul-26 |
| Buy* | 10 | $225.19 | Automatic Execution |
09:32:58 - 10-Jul-26 |
| Buy* | 10 | $226.59 | Automatic Execution |
09:49:18 - 10-Jul-26 |
| Buy* | 10 | $225.19 | Automatic Execution |
09:32:58 - 10-Jul-26 |
| Buy* | 10 | $226.59 | Automatic Execution |
09:49:18 - 10-Jul-26 |
| Buy* | 10 | $225.19 | Automatic Execution |
09:32:58 - 10-Jul-26 |
| Buy* | 10 | $226.58 | Automatic Execution |
09:49:18 - 10-Jul-26 |
| Buy* | 10 | $225.19 | Automatic Execution |
09:32:58 - 10-Jul-26 |
| Buy* | 10 | $226.58 | Automatic Execution |
09:49:18 - 10-Jul-26 |
| Buy* | 10 | $225.19 | Automatic Execution |
09:32:58 - 10-Jul-26 |
| Buy* | 10 | $226.58 | Automatic Execution |
09:49:18 - 10-Jul-26 |
| Buy* | 3 | $225.19 | Automatic Execution |
09:32:58 - 10-Jul-26 |
| Buy* | 1 | $226.58 | Automatic Execution |
09:49:17 - 10-Jul-26 |
| Buy* | 10 | $225.19 | Automatic Execution |
09:32:58 - 10-Jul-26 |
| Buy* | 4 | $226.58 | Automatic Execution |
09:49:17 - 10-Jul-26 |
| Buy* | 10 | $225.19 | Automatic Execution |
09:32:58 - 10-Jul-26 |
| Buy* | 10 | $226.45 | Automatic Execution |
09:49:17 - 10-Jul-26 |
| Buy* | 10 | $225.19 | Automatic Execution |
09:32:58 - 10-Jul-26 |
| Buy* | 10 | $226.44 | Automatic Execution |
09:49:17 - 10-Jul-26 |
| Buy* | 10 | $225.19 | Automatic Execution |
09:32:58 - 10-Jul-26 |
| Buy* | 10 | $226.45 | Automatic Execution |
09:49:17 - 10-Jul-26 |
| Sell* | 10 | $225.19 | Automatic Execution |
09:32:58 - 10-Jul-26 |
| Buy* | 10 | $226.44 | Automatic Execution |
09:49:17 - 10-Jul-26 |
| Sell* | 10 | $225.19 | Automatic Execution |
09:32:58 - 10-Jul-26 |
| Buy* | 1 | $226.44 | Automatic Execution |
09:49:17 - 10-Jul-26 |
| Sell* | 10 | $225.19 | Automatic Execution |
09:32:58 - 10-Jul-26 |
| Buy* | 5 | $226.44 | Automatic Execution |
09:49:17 - 10-Jul-26 |
| Sell* | 10 | $225.19 | Automatic Execution |
09:32:58 - 10-Jul-26 |
| Buy* | 1 | $226.44 | Automatic Execution |
09:49:17 - 10-Jul-26 |
| Sell* | 7 | $225.19 | Automatic Execution |
09:32:58 - 10-Jul-26 |
| Buy* | 1 | $226.44 | Automatic Execution |
09:49:17 - 10-Jul-26 |
| Buy* | 10 | $225.19 | Automatic Execution |
09:32:58 - 10-Jul-26 |
| Sell* | 10 | $226.30 | Automatic Execution |
09:49:13 - 10-Jul-26 |
| Buy* | 65 | $225.19 | Automatic Execution |
09:32:58 - 10-Jul-26 |
| Sell* | 140 | $226.30 | Automatic Execution |
09:49:13 - 10-Jul-26 |
| Buy* | 10 | $225.19 | Automatic Execution |
09:32:58 - 10-Jul-26 |
| Sell* | 10 | $226.31 | Automatic Execution |
09:49:13 - 10-Jul-26 |
| Buy* | 163 | $225.19 | Automatic Execution |
09:32:58 - 10-Jul-26 |
| Sell* | 10 | $226.36 | Automatic Execution |
09:49:13 - 10-Jul-26 |
| Buy* | 10 | $225.19 | Automatic Execution |
09:32:58 - 10-Jul-26 |
| Sell* | 10 | $226.56 | Automatic Execution |
09:49:12 - 10-Jul-26 |
| Buy* | 65 | $225.19 | Automatic Execution |
09:32:58 - 10-Jul-26 |
| Sell* | 10 | $226.57 | Automatic Execution |
09:49:12 - 10-Jul-26 |
| Buy* | 10 | $225.19 | Automatic Execution |
09:32:58 - 10-Jul-26 |
| Sell* | 24 | $226.53 | Automatic Execution |
09:49:08 - 10-Jul-26 |
| Buy* | 140 | $225.19 | Automatic Execution |
09:32:58 - 10-Jul-26 |
| Sell* | 50 | $226.56 | Automatic Execution |
09:49:08 - 10-Jul-26 |
| Buy* | 10 | $225.19 | Automatic Execution |
09:32:58 - 10-Jul-26 |
| Sell* | 10 | $226.55 | Automatic Execution |
09:49:08 - 10-Jul-26 |
| Buy* | 10 | $225.19 | Automatic Execution |
09:32:58 - 10-Jul-26 |
| Sell* | 5 | $226.51 | Automatic Execution |
09:49:06 - 10-Jul-26 |
| Sell* | 10 | $225.19 | Automatic Execution |
09:32:58 - 10-Jul-26 |
| Sell* | 9 | $226.59 | Automatic Execution |
09:49:06 - 10-Jul-26 |
| Sell* | 9 | $225.19 | Automatic Execution |
09:32:58 - 10-Jul-26 |
| Sell* | 5 | $226.53 | Automatic Execution |
09:49:06 - 10-Jul-26 |
| Sell* | 10 | $225.19 | Automatic Execution |
09:32:58 - 10-Jul-26 |
| Sell* | 3 | $226.56 | Automatic Execution |
09:49:06 - 10-Jul-26 |
| Sell* | 10 | $225.19 | Automatic Execution |
09:32:58 - 10-Jul-26 |
| Sell* | 5 | $226.51 | Automatic Execution |
09:49:06 - 10-Jul-26 |
| Sell* | 10 | $225.19 | Automatic Execution |
09:32:58 - 10-Jul-26 |
| Sell* | 9 | $226.59 | Automatic Execution |
09:49:06 - 10-Jul-26 |
| Sell* | 10 | $225.19 | Automatic Execution |
09:32:58 - 10-Jul-26 |
| Sell* | 100 | $226.55 | Automatic Execution |
09:49:06 - 10-Jul-26 |
| Sell* | 9 | $225.19 | Automatic Execution |
09:32:58 - 10-Jul-26 |
| Sell* | 100 | $226.50 | Automatic Execution |
09:49:06 - 10-Jul-26 |
| Sell* | 10 | $225.19 | Automatic Execution |
09:32:58 - 10-Jul-26 |
| Buy* | 100 | $226.51 | Automatic Execution |
09:49:06 - 10-Jul-26 |
| Sell* | 10 | $225.19 | Automatic Execution |
09:32:58 - 10-Jul-26 |
| Buy* | 100 | $226.48 | Automatic Execution |
09:49:06 - 10-Jul-26 |
| Sell* | 10 | $225.19 | Automatic Execution |
09:32:58 - 10-Jul-26 |
| Buy* | 5 | $226.40 | Automatic Execution |
09:49:05 - 10-Jul-26 |
| Unknown* | 40 | $225.22 | Automatic Execution |
09:32:58 - 10-Jul-26 |
| Buy* | 5 | $226.47 | Automatic Execution |
09:49:05 - 10-Jul-26 |
| Sell* | 3 | $225.20 | Automatic Execution |
09:32:58 - 10-Jul-26 |
| Buy* | 5 | $226.40 | Automatic Execution |
09:49:05 - 10-Jul-26 |
| Buy* | 1 | $225.19 | Automatic Execution |
09:32:58 - 10-Jul-26 |
| Buy* | 4 | $226.47 | Automatic Execution |
09:49:05 - 10-Jul-26 |
| Buy* | 55 | $225.19 | Automatic Execution |
09:32:58 - 10-Jul-26 |
| Buy* | 2 | $226.42 | Automatic Execution |
09:49:05 - 10-Jul-26 |
| Buy* | 10 | $225.19 | Automatic Execution |
09:32:58 - 10-Jul-26 |
| Buy* | 1 | $226.47 | Automatic Execution |
09:49:05 - 10-Jul-26 |
| Sell* | 37 | $225.20 | Automatic Execution |
09:32:58 - 10-Jul-26 |
| Buy* | 4 | $226.46 | Automatic Execution |
09:49:05 - 10-Jul-26 |
| Sell* | 3 | $225.20 | Automatic Execution |
09:32:58 - 10-Jul-26 |
| Sell* | 2 | $226.42 | Automatic Execution |
09:49:05 - 10-Jul-26 |
| Sell* | 49 | $225.19 | Automatic Execution |
09:32:58 - 10-Jul-26 |
| Sell* | 3 | $226.41 | Automatic Execution |
09:49:05 - 10-Jul-26 |
| Sell* | 10 | $225.19 | Automatic Execution |
09:32:58 - 10-Jul-26 |
| Buy* | 3 | $226.41 | Automatic Execution |
09:49:05 - 10-Jul-26 |
| Sell* | 65 | $225.19 | Automatic Execution |
09:32:58 - 10-Jul-26 |
| Buy* | 1 | $226.45 | Automatic Execution |
09:49:05 - 10-Jul-26 |
| Sell* | 10 | $225.19 | Automatic Execution |
09:32:58 - 10-Jul-26 |
| Buy* | 5 | $226.45 | Automatic Execution |
09:49:05 - 10-Jul-26 |
| Sell* | 61 | $225.19 | Automatic Execution |
09:32:58 - 10-Jul-26 |
| Buy* | 1 | $226.42 | Automatic Execution |
09:49:05 - 10-Jul-26 |
| Sell* | 10 | $225.19 | Automatic Execution |
09:32:58 - 10-Jul-26 |
| Buy* | 10 | $226.45 | Automatic Execution |
09:49:05 - 10-Jul-26 |
| Sell* | 4 | $225.19 | Automatic Execution |
09:32:58 - 10-Jul-26 |
| Buy* | 10 | $226.41 | Automatic Execution |
09:49:05 - 10-Jul-26 |
| Sell* | 61 | $225.19 | Automatic Execution |
09:32:58 - 10-Jul-26 |
| Buy* | 4 | $226.34 | Automatic Execution |
09:49:05 - 10-Jul-26 |
| Sell* | 10 | $225.19 | Automatic Execution |
09:32:58 - 10-Jul-26 |
| Sell* | 10 | $226.30 | Automatic Execution |
09:49:05 - 10-Jul-26 |
| Sell* | 4 | $225.20 | Automatic Execution |
09:32:58 - 10-Jul-26 |
| Sell* | 3 | $226.31 | Automatic Execution |
09:49:05 - 10-Jul-26 |
| Sell* | 40 | $225.20 | Automatic Execution |
09:32:58 - 10-Jul-26 |
| Sell* | 2 | $226.41 | Automatic Execution |
09:49:04 - 10-Jul-26 |
| Buy* | 40 | $225.305 | Automatic Execution |
09:32:58 - 10-Jul-26 |
| Sell* | 5 | $226.425 | Automatic Execution |
09:49:04 - 10-Jul-26 |
| Buy* | 40 | $225.305 | Automatic Execution |
09:32:58 - 10-Jul-26 |
| Sell* | 5 | $226.26 | Automatic Execution |
09:49:04 - 10-Jul-26 |
| Buy* | 13 | $225.31 | Automatic Execution |
09:32:58 - 10-Jul-26 |
| Sell* | 4 | $226.26 | Automatic Execution |
09:49:04 - 10-Jul-26 |
| Buy* | 4 | $225.30 | Automatic Execution |
09:32:58 - 10-Jul-26 |
| Sell* | 3 | $226.31 | Automatic Execution |
09:49:04 - 10-Jul-26 |
| Buy* | 16 | $225.31 | Automatic Execution |
09:32:58 - 10-Jul-26 |
| Sell* | 5 | $226.26 | Automatic Execution |
09:49:04 - 10-Jul-26 |
| Buy* | 10 | $225.31 | Automatic Execution |
09:32:58 - 10-Jul-26 |
| Sell* | 3 | $226.30 | Automatic Execution |
09:49:04 - 10-Jul-26 |
| Buy* | 10 | $225.31 | Automatic Execution |
09:32:58 - 10-Jul-26 |
| Sell* | 94 | $226.30 | Automatic Execution |
09:49:04 - 10-Jul-26 |
| Buy* | 4 | $225.30 | Automatic Execution |
09:32:58 - 10-Jul-26 |
| Sell* | 3 | $226.30 | Automatic Execution |
09:49:04 - 10-Jul-26 |
| Sell* | 10 | $225.19 | Automatic Execution |
09:32:58 - 10-Jul-26 |
| Sell* | 97 | $226.29 | Automatic Execution |
09:49:04 - 10-Jul-26 |
| Sell* | 10 | $225.19 | Automatic Execution |
09:32:58 - 10-Jul-26 |
| Sell* | 3 | $226.29 | Automatic Execution |
09:49:04 - 10-Jul-26 |
| Sell* | 10 | $225.19 | Automatic Execution |
09:32:58 - 10-Jul-26 |
| Sell* | 4 | $226.31 | Automatic Execution |
09:49:04 - 10-Jul-26 |
| Sell* | 70 | $225.22 | Automatic Execution |
09:32:58 - 10-Jul-26 |
| Sell* | 26 | $226.27 | Automatic Execution |
09:49:04 - 10-Jul-26 |
| Sell* | 6 | $225.19 | Automatic Execution |
09:32:58 - 10-Jul-26 |
| Sell* | 3 | $226.31 | Automatic Execution |
09:49:04 - 10-Jul-26 |
| Sell* | 10 | $225.19 | Automatic Execution |
09:32:58 - 10-Jul-26 |
| Sell* | 100 | $226.33 | Automatic Execution |
09:49:04 - 10-Jul-26 |
| Sell* | 16 | $225.19 | Automatic Execution |
09:32:58 - 10-Jul-26 |
| Buy* | 3 | $226.40 | Automatic Execution |
09:49:03 - 10-Jul-26 |
| Sell* | 10 | $225.19 | Automatic Execution |
09:32:58 - 10-Jul-26 |
| Sell* | 1 | $226.35 | Automatic Execution |
09:49:03 - 10-Jul-26 |
| Sell* | 10 | $225.19 | Automatic Execution |
09:32:58 - 10-Jul-26 |
| Buy* | 13 | $226.38 | Automatic Execution |
09:49:03 - 10-Jul-26 |
| Sell* | 10 | $225.21 | Automatic Execution |
09:32:58 - 10-Jul-26 |
| Buy* | 4 | $226.38 | Automatic Execution |
09:49:03 - 10-Jul-26 |
| Buy* | 40 | $225.235 | Automatic Execution |
09:32:58 - 10-Jul-26 |
| Buy* | 10 | $226.44 | Automatic Execution |
09:49:03 - 10-Jul-26 |
| Sell* | 4 | $225.17 | Automatic Execution |
09:32:58 - 10-Jul-26 |
| Buy* | 1 | $226.41 | Automatic Execution |
09:49:03 - 10-Jul-26 |
| Buy* | 60 | $225.17 | Automatic Execution |
09:32:58 - 10-Jul-26 |
| Buy* | 4 | $226.40 | Automatic Execution |
09:49:03 - 10-Jul-26 |
| Sell* | 10 | $225.17 | Automatic Execution |
09:32:58 - 10-Jul-26 |
| Sell* | 10 | $226.37 | Automatic Execution |
09:49:03 - 10-Jul-26 |
| Sell* | 4 | $225.17 | Automatic Execution |
09:32:58 - 10-Jul-26 |
| Sell* | 100 | $226.37 | Automatic Execution |
09:49:03 - 10-Jul-26 |
| Sell* | 16 | $225.19 | Automatic Execution |
09:32:58 - 10-Jul-26 |
| Unknown* | 100 | $226.38 | Automatic Execution |
09:49:03 - 10-Jul-26 |
| Sell* | 16 | $225.13 | Automatic Execution |
09:32:58 - 10-Jul-26 |
| Buy* | 100 | $226.40 | Automatic Execution |
09:49:03 - 10-Jul-26 |
| Sell* | 4 | $225.14 | Automatic Execution |
09:32:58 - 10-Jul-26 |
| Unknown* | 4 | $226.38 | Automatic Execution |
09:49:03 - 10-Jul-26 |
| Buy* | 52 | $225.19 | Automatic Execution |
09:32:58 - 10-Jul-26 |
| Buy* | 10 | $226.44 | Automatic Execution |
09:49:03 - 10-Jul-26 |
| Buy* | 8 | $225.19 | Automatic Execution |
09:32:58 - 10-Jul-26 |
| Buy* | 1 | $226.39 | Automatic Execution |
09:49:03 - 10-Jul-26 |
| Buy* | 9 | $225.19 | Automatic Execution |
09:32:58 - 10-Jul-26 |
| Buy* | 19 | $226.39 | Automatic Execution |
09:49:03 - 10-Jul-26 |
| Sell* | 10 | $225.20 | Automatic Execution |
10:21:39 - 10-Jul-26 |
| Buy* | 1 | $225.19 | Automatic Execution |
09:32:58 - 10-Jul-26 |
| Buy* | 1 | $226.35 | Automatic Execution |
09:49:03 - 10-Jul-26 |
| Sell* | 10 | $225.20 | Automatic Execution |
10:21:39 - 10-Jul-26 |
| Buy* | 17 | $225.17 | Automatic Execution |
09:32:58 - 10-Jul-26 |
| Buy* | 3 | $226.35 | Automatic Execution |
09:49:03 - 10-Jul-26 |
| Buy* | 10 | $225.20 | Automatic Execution |
10:21:39 - 10-Jul-26 |
| Buy* | 3 | $225.16 | Automatic Execution |
09:32:58 - 10-Jul-26 |
| Buy* | 9 | $226.35 | Automatic Execution |
09:49:03 - 10-Jul-26 |
| Buy* | 20 | $225.18 | Automatic Execution |
09:32:58 - 10-Jul-26 |
| Buy* | 10 | $225.09 | Automatic Execution |
10:21:38 - 10-Jul-26 |
| Unknown* | 1 | $226.345 | Automatic Execution |
09:49:03 - 10-Jul-26 |
| Buy* | 10 | $225.18 | Automatic Execution |
09:32:58 - 10-Jul-26 |
| Buy* | 20 | $225.12 | Automatic Execution |
10:21:37 - 10-Jul-26 |
| Unknown* | 5 | $226.345 | Automatic Execution |
09:49:03 - 10-Jul-26 |
| Buy* | 14 | $225.17 | Automatic Execution |
09:32:58 - 10-Jul-26 |
| Buy* | 16 | $225.11 | Automatic Execution |
10:21:35 - 10-Jul-26 |
| Buy* | 4 | $226.34 | Automatic Execution |
09:49:03 - 10-Jul-26 |
| Buy* | 60 | $225.17 | Automatic Execution |
09:32:58 - 10-Jul-26 |
| Buy* | 4 | $225.09 | Automatic Execution |
10:21:35 - 10-Jul-26 |
| Sell* | 11 | $226.23 | Automatic Execution |
09:49:03 - 10-Jul-26 |
| Buy* | 10 | $225.17 | Automatic Execution |
09:32:58 - 10-Jul-26 |
| Buy* | 10 | $224.95 | Automatic Execution |
10:21:34 - 10-Jul-26 |
| Buy* | 4 | $226.32 | Automatic Execution |
09:49:03 - 10-Jul-26 |
| Buy* | 17 | $225.17 | Automatic Execution |
09:32:58 - 10-Jul-26 |
| Sell* | 4 | $224.94 | Automatic Execution |
10:21:34 - 10-Jul-26 |
| Buy* | 3 | $226.30 | Automatic Execution |
09:49:03 - 10-Jul-26 |
| Buy* | 10 | $225.16 | Automatic Execution |
09:32:58 - 10-Jul-26 |
| Sell* | 1 | $224.97 | Automatic Execution |
10:21:30 - 10-Jul-26 |
| Buy* | 11 | $226.30 | Automatic Execution |
09:49:03 - 10-Jul-26 |
| Buy* | 4 | $225.16 | Automatic Execution |
09:32:58 - 10-Jul-26 |
| Buy* | 20 | $225.06 | Automatic Execution |
10:21:30 - 10-Jul-26 |
| Buy* | 10 | $226.30 | Automatic Execution |
09:49:03 - 10-Jul-26 |
| Buy* | 4 | $225.16 | Automatic Execution |
09:32:58 - 10-Jul-26 |
| Buy* | 20 | $225.06 | Automatic Execution |
10:21:30 - 10-Jul-26 |
| Buy* | 3 | $226.23 | Automatic Execution |
09:49:01 - 10-Jul-26 |
| Buy* | 4 | $225.18 | Automatic Execution |
09:32:55 - 10-Jul-26 |
| Sell* | 1 | $225.00 | Automatic Execution |
10:21:30 - 10-Jul-26 |
| Buy* | 3 | $226.22 | Automatic Execution |
09:49:01 - 10-Jul-26 |
| Buy* | 40 | $225.13 | Automatic Execution |
09:32:55 - 10-Jul-26 |
| Sell* | 10 | $225.00 | Automatic Execution |
10:21:30 - 10-Jul-26 |
| Sell* | 10 | $226.21 | Automatic Execution |
09:49:01 - 10-Jul-26 |
| Buy* | 10 | $225.18 | Automatic Execution |
09:32:55 - 10-Jul-26 |
| Sell* | 1 | $225.00 | Automatic Execution |
10:21:30 - 10-Jul-26 |
| Buy* | 10 | $226.28 | Automatic Execution |
09:49:01 - 10-Jul-26 |
| Buy* | 89 | $225.16 | Automatic Execution |
09:32:55 - 10-Jul-26 |
| Sell* | 4 | $225.00 | Automatic Execution |
10:21:30 - 10-Jul-26 |
| Buy* | 2 | $226.27 | Automatic Execution |
09:49:01 - 10-Jul-26 |
| Buy* | 11 | $225.16 | Automatic Execution |
09:32:55 - 10-Jul-26 |
| Sell* | 1 | $225.00 | Automatic Execution |
10:21:30 - 10-Jul-26 |
| Buy* | 10 | $226.20 | Automatic Execution |
09:49:00 - 10-Jul-26 |
| Buy* | 100 | $225.16 | Automatic Execution |
09:32:55 - 10-Jul-26 |
| Sell* | 15 | $225.00 | Automatic Execution |
10:21:30 - 10-Jul-26 |
| Buy* | 71 | $226.20 | Automatic Execution |
09:49:00 - 10-Jul-26 |
| Buy* | 10 | $225.10 | Automatic Execution |
09:32:55 - 10-Jul-26 |
| Sell* | 10 | $225.00 | Automatic Execution |
10:21:30 - 10-Jul-26 |
| Buy* | 29 | $226.20 | Automatic Execution |
09:49:00 - 10-Jul-26 |
| Buy* | 61 | $225.10 | Automatic Execution |
09:32:55 - 10-Jul-26 |
| Sell* | 1 | $225.00 | Automatic Execution |
10:21:30 - 10-Jul-26 |
| Sell* | 10 | $226.18 | Automatic Execution |
09:48:43 - 10-Jul-26 |
| Sell* | 4 | $225.16 | Automatic Execution |
10:21:28 - 10-Jul-26 |
| Buy* | 4 | $225.10 | Automatic Execution |
09:32:55 - 10-Jul-26 |
| Sell* | 3 | $226.25 | Automatic Execution |
09:48:43 - 10-Jul-26 |
| Sell* | 2 | $225.17 | Automatic Execution |
10:21:28 - 10-Jul-26 |
| Buy* | 10 | $225.10 | Automatic Execution |
09:32:55 - 10-Jul-26 |
| Sell* | 10 | $227.29 | Automatic Execution |
10:52:34 - 10-Jul-26 |
| Sell* | 7 | $226.25 | Automatic Execution |
09:48:43 - 10-Jul-26 |
| Buy* | 10 | $225.22 | Automatic Execution |
10:21:24 - 10-Jul-26 |
| Buy* | 58 | $225.10 | Automatic Execution |
09:32:55 - 10-Jul-26 |
| Sell* | 10 | $227.30 | Automatic Execution |
10:52:34 - 10-Jul-26 |
| Sell* | 3 | $226.27 | Automatic Execution |
09:48:43 - 10-Jul-26 |
| Buy* | 1 | $225.22 | Automatic Execution |
10:21:22 - 10-Jul-26 |
| Buy* | 232 | $225.10 | Automatic Execution |
09:32:55 - 10-Jul-26 |
| Sell* | 4 | $227.30 | Automatic Execution |
10:52:34 - 10-Jul-26 |
| Sell* | 3 | $226.27 | Automatic Execution |
09:48:43 - 10-Jul-26 |
| Buy* | 3 | $225.18 | Automatic Execution |
10:21:19 - 10-Jul-26 |
| Buy* | 10 | $225.10 | Automatic Execution |
09:32:55 - 10-Jul-26 |
| Sell* | 10 | $227.33 | Automatic Execution |
10:52:33 - 10-Jul-26 |
| Sell* | 60 | $226.54 | Automatic Execution |
09:48:07 - 10-Jul-26 |
| Buy* | 1 | $225.18 | Automatic Execution |
10:21:19 - 10-Jul-26 |
| Buy* | 2 | $225.08 | Automatic Execution |
09:32:55 - 10-Jul-26 |
| Buy* | 6 | $227.42 | Automatic Execution |
10:52:27 - 10-Jul-26 |
| Buy* | 2 | $226.59 | Automatic Execution |
09:48:04 - 10-Jul-26 |
| Buy* | 1 | $225.18 | Automatic Execution |
10:21:19 - 10-Jul-26 |
| Buy* | 40 | $225.00 | Automatic Execution |
09:32:53 - 10-Jul-26 |
| Buy* | 4 | $227.42 | Automatic Execution |
10:52:27 - 10-Jul-26 |
| Buy* | 2 | $226.59 | Automatic Execution |
09:48:04 - 10-Jul-26 |
| Buy* | 1 | $225.17 | Automatic Execution |
10:21:19 - 10-Jul-26 |
| Buy* | 40 | $224.92 | Automatic Execution |
09:32:53 - 10-Jul-26 |
| Sell* | 10 | $227.33 | Automatic Execution |
10:52:25 - 10-Jul-26 |
| Sell* | 9 | $226.64 | Automatic Execution |
09:48:04 - 10-Jul-26 |
| Buy* | 1 | $225.17 | Automatic Execution |
10:21:19 - 10-Jul-26 |
| Buy* | 80 | $225.005 | Automatic Execution |
09:32:53 - 10-Jul-26 |
| Sell* | 1 | $227.39 | Automatic Execution |
10:52:24 - 10-Jul-26 |
| Buy* | 8 | $226.69 | Automatic Execution |
09:48:04 - 10-Jul-26 |
| Buy* | 4 | $225.18 | Automatic Execution |
10:21:19 - 10-Jul-26 |
| Buy* | 40 | $225.005 | Automatic Execution |
09:32:53 - 10-Jul-26 |
| Sell* | 3 | $227.39 | Automatic Execution |
10:52:24 - 10-Jul-26 |
| Buy* | 8 | $226.69 | Automatic Execution |
09:48:04 - 10-Jul-26 |
| Buy* | 8 | $225.18 | Automatic Execution |
10:21:19 - 10-Jul-26 |
| Sell* | 3 | $224.98 | Automatic Execution |
09:32:53 - 10-Jul-26 |
| Sell* | 1 | $227.40 | Automatic Execution |
10:52:24 - 10-Jul-26 |
| Buy* | 2 | $226.69 | Automatic Execution |
09:48:04 - 10-Jul-26 |
| Buy* | 2 | $225.18 | Automatic Execution |
10:21:19 - 10-Jul-26 |
| Buy* | 4 | $224.98 | Automatic Execution |
09:32:53 - 10-Jul-26 |
| Sell* | 4 | $227.40 | Automatic Execution |
10:52:24 - 10-Jul-26 |
| Buy* | 1 | $226.69 | Automatic Execution |
09:48:04 - 10-Jul-26 |
| Buy* | 1 | $225.18 | Automatic Execution |
10:21:19 - 10-Jul-26 |
| Buy* | 4 | $224.98 | Automatic Execution |
09:32:53 - 10-Jul-26 |
| Sell* | 4 | $227.40 | Automatic Execution |
10:52:24 - 10-Jul-26 |
| Buy* | 3 | $226.69 | Automatic Execution |
09:48:04 - 10-Jul-26 |
| Buy* | 10 | $225.17 | Automatic Execution |
10:21:19 - 10-Jul-26 |
| Buy* | 3 | $224.98 | Automatic Execution |
09:32:53 - 10-Jul-26 |
| Sell* | 4 | $227.40 | Automatic Execution |
10:52:24 - 10-Jul-26 |
| Buy* | 1 | $226.69 | Automatic Execution |
09:48:04 - 10-Jul-26 |
| Buy* | 1 | $225.17 | Automatic Execution |
10:21:19 - 10-Jul-26 |
| Sell* | 3 | $224.74 | Automatic Execution |
09:32:53 - 10-Jul-26 |
| Sell* | 4 | $227.40 | Automatic Execution |
10:52:24 - 10-Jul-26 |
| Sell* | 2 | $226.60 | Automatic Execution |
09:48:04 - 10-Jul-26 |
| Buy* | 9 | $225.18 | Automatic Execution |
10:21:19 - 10-Jul-26 |
| Buy* | 74 | $224.80 | Automatic Execution |
09:32:53 - 10-Jul-26 |
| Sell* | 4 | $227.40 | Automatic Execution |
10:52:24 - 10-Jul-26 |
| Sell* | 1 | $226.62 | Automatic Execution |
09:48:04 - 10-Jul-26 |
| Buy* | 8 | $225.18 | Automatic Execution |
10:21:19 - 10-Jul-26 |
| Buy* | 1 | $224.74 | Automatic Execution |
09:32:53 - 10-Jul-26 |
| Sell* | 75 | $227.40 | Automatic Execution |
10:52:24 - 10-Jul-26 |
| Sell* | 2 | $226.62 | Automatic Execution |
09:48:04 - 10-Jul-26 |
| Buy* | 1 | $225.18 | Automatic Execution |
10:21:19 - 10-Jul-26 |
| Buy* | 3 | $224.77 | Automatic Execution |
09:32:53 - 10-Jul-26 |
| Sell* | 4 | $227.40 | Automatic Execution |
10:52:24 - 10-Jul-26 |
| Sell* | 20 | $226.59 | Automatic Execution |
09:48:04 - 10-Jul-26 |
| Buy* | 6 | $225.13 | Automatic Execution |
10:21:19 - 10-Jul-26 |
| Buy* | 1 | $224.74 | Automatic Execution |
09:32:53 - 10-Jul-26 |
| Sell* | 5 | $227.40 | Automatic Execution |
10:52:24 - 10-Jul-26 |
| Sell* | 10 | $226.60 | Automatic Execution |
09:48:04 - 10-Jul-26 |
| Buy* | 8 | $225.13 | Automatic Execution |
10:21:19 - 10-Jul-26 |
| Buy* | 3 | $224.74 | Automatic Execution |
09:32:53 - 10-Jul-26 |
| Sell* | 10 | $227.40 | Automatic Execution |
10:52:24 - 10-Jul-26 |
| Sell* | 2 | $226.755 | Automatic Execution |
09:48:03 - 10-Jul-26 |
| Buy* | 10 | $225.13 | Automatic Execution |
10:21:18 - 10-Jul-26 |
| Buy* | 3 | $224.74 | Automatic Execution |
09:32:53 - 10-Jul-26 |
| Sell* | 2 | $227.40 | Automatic Execution |
10:52:24 - 10-Jul-26 |
| Sell* | 20 | $226.53 | Automatic Execution |
09:48:02 - 10-Jul-26 |
| Buy* | 10 | $225.12 | Automatic Execution |
10:21:18 - 10-Jul-26 |
| Buy* | 3 | $224.74 | Automatic Execution |
09:32:53 - 10-Jul-26 |
| Sell* | 3 | $227.40 | Automatic Execution |
10:52:24 - 10-Jul-26 |
| Buy* | 160 | $226.50 | Automatic Execution |
09:48:02 - 10-Jul-26 |
| Sell* | 4 | $225.15 | Automatic Execution |
10:21:18 - 10-Jul-26 |
| Buy* | 3 | $224.74 | Automatic Execution |
09:32:53 - 10-Jul-26 |
| Sell* | 7 | $227.40 | Automatic Execution |
10:52:24 - 10-Jul-26 |
| Buy* | 10 | $226.35 | Automatic Execution |
09:47:52 - 10-Jul-26 |
| Sell* | 10 | $225.15 | Automatic Execution |
10:21:18 - 10-Jul-26 |
| Buy* | 3 | $224.74 | Automatic Execution |
09:32:53 - 10-Jul-26 |
| Sell* | 11 | $227.40 | Automatic Execution |
10:52:24 - 10-Jul-26 |
| Sell* | 10 | $226.16 | Automatic Execution |
09:47:49 - 10-Jul-26 |
| Buy* | 10 | $225.38 | Automatic Execution |
10:21:16 - 10-Jul-26 |
| Sell* | 4 | $224.54 | Automatic Execution |
09:32:53 - 10-Jul-26 |
| Sell* | 2 | $227.40 | Automatic Execution |
10:52:24 - 10-Jul-26 |
| Sell* | 10 | $226.16 | Automatic Execution |
09:47:49 - 10-Jul-26 |
| Buy* | 10 | $225.30 | Automatic Execution |
10:21:15 - 10-Jul-26 |
| Buy* | 18 | $224.63 | Automatic Execution |
09:32:50 - 10-Jul-26 |
| Sell* | 10 | $227.40 | Automatic Execution |
10:52:24 - 10-Jul-26 |
| Sell* | 10 | $226.17 | Automatic Execution |
09:47:49 - 10-Jul-26 |
| Buy* | 10 | $225.30 | Automatic Execution |
10:21:15 - 10-Jul-26 |
| Buy* | 10 | $224.61 | Automatic Execution |
09:32:50 - 10-Jul-26 |
| Buy* | 10 | $227.37 | Automatic Execution |
10:52:21 - 10-Jul-26 |
| Sell* | 10 | $226.19 | Automatic Execution |
09:47:49 - 10-Jul-26 |
| Sell* | 20 | $225.27 | Automatic Execution |
10:21:15 - 10-Jul-26 |
| Sell* | 4 | $224.46 | Automatic Execution |
09:32:50 - 10-Jul-26 |
| Buy* | 2 | $227.37 | Automatic Execution |
10:52:21 - 10-Jul-26 |
| Buy* | 10 | $226.32 | Automatic Execution |
09:47:48 - 10-Jul-26 |
| Sell* | 3 | $225.13 | Automatic Execution |
10:21:14 - 10-Jul-26 |
| Sell* | 10 | $224.46 | Automatic Execution |
09:32:50 - 10-Jul-26 |
| Buy* | 6 | $227.37 | Automatic Execution |
10:52:21 - 10-Jul-26 |
| Buy* | 10 | $226.33 | Automatic Execution |
09:47:43 - 10-Jul-26 |
| Sell* | 10 | $225.14 | Automatic Execution |
10:21:14 - 10-Jul-26 |
| Sell* | 4 | $224.47 | Automatic Execution |
09:32:50 - 10-Jul-26 |
| Buy* | 2 | $227.32 | Automatic Execution |
10:52:21 - 10-Jul-26 |
| Sell* | 5 | $226.33 | Automatic Execution |
09:47:43 - 10-Jul-26 |
| Sell* | 70 | $225.18 | Automatic Execution |
10:21:12 - 10-Jul-26 |
| Sell* | 6 | $224.46 | Automatic Execution |
09:32:50 - 10-Jul-26 |
| Buy* | 10 | $227.32 | Automatic Execution |
10:52:21 - 10-Jul-26 |
| Sell* | 10 | $226.48 | Automatic Execution |
09:47:38 - 10-Jul-26 |
| Sell* | 4 | $225.25 | Automatic Execution |
10:21:08 - 10-Jul-26 |
| Sell* | 10 | $224.46 | Automatic Execution |
09:32:50 - 10-Jul-26 |
| Buy* | 8 | $227.32 | Automatic Execution |
10:52:19 - 10-Jul-26 |
| Sell* | 10 | $226.49 | Automatic Execution |
09:47:38 - 10-Jul-26 |
| Sell* | 10 | $225.26 | Automatic Execution |
10:21:08 - 10-Jul-26 |
| Sell* | 4 | $224.47 | Automatic Execution |
09:32:50 - 10-Jul-26 |
| Buy* | 13 | $227.26 | Automatic Execution |
10:52:15 - 10-Jul-26 |
| Sell* | 2 | $226.565 | Automatic Execution |
09:47:35 - 10-Jul-26 |
| Sell* | 4 | $225.26 | Automatic Execution |
10:21:08 - 10-Jul-26 |
| Sell* | 20 | $224.64 | Automatic Execution |
09:32:44 - 10-Jul-26 |
| Buy* | 7 | $227.26 | Automatic Execution |
10:52:15 - 10-Jul-26 |
| Buy* | 1 | $226.52 | Automatic Execution |
09:47:31 - 10-Jul-26 |
| Sell* | 4 | $225.26 | Automatic Execution |
10:21:08 - 10-Jul-26 |
| Sell* | 10 | $224.71 | Automatic Execution |
09:32:42 - 10-Jul-26 |
| Buy* | 9 | $227.25 | Automatic Execution |
10:52:15 - 10-Jul-26 |
| Buy* | 20 | $226.52 | Automatic Execution |
09:47:31 - 10-Jul-26 |
| Sell* | 4 | $225.26 | Automatic Execution |
10:21:08 - 10-Jul-26 |
| Buy* | 40 | $224.96 | Automatic Execution |
09:32:41 - 10-Jul-26 |
| Buy* | 1 | $227.25 | Automatic Execution |
10:52:15 - 10-Jul-26 |
| Buy* | 19 | $226.52 | Automatic Execution |
09:47:31 - 10-Jul-26 |
| Sell* | 4 | $225.26 | Automatic Execution |
10:21:08 - 10-Jul-26 |
| Buy* | 3 | $225.02 | Automatic Execution |
09:32:41 - 10-Jul-26 |
| Buy* | 1 | $227.24 | Automatic Execution |
10:52:15 - 10-Jul-26 |
| Buy* | 19 | $226.52 | Automatic Execution |
09:47:31 - 10-Jul-26 |
| Sell* | 4 | $225.26 | Automatic Execution |
10:21:08 - 10-Jul-26 |
| Sell* | 4 | $225.01 | Automatic Execution |
09:32:41 - 10-Jul-26 |
| Buy* | 10 | $227.16 | Automatic Execution |
10:52:14 - 10-Jul-26 |
| Sell* | 19 | $226.48 | Automatic Execution |
09:47:30 - 10-Jul-26 |
| Sell* | 166 | $225.25 | Automatic Execution |
10:21:07 - 10-Jul-26 |
| Sell* | 6 | $225.01 | Automatic Execution |
09:32:41 - 10-Jul-26 |
| Buy* | 3 | $227.16 | Automatic Execution |
10:52:14 - 10-Jul-26 |
| Sell* | 19 | $226.48 | Automatic Execution |
09:47:30 - 10-Jul-26 |
| Sell* | 166 | $225.25 | Automatic Execution |
10:21:07 - 10-Jul-26 |
| Sell* | 4 | $225.02 | Automatic Execution |
09:32:41 - 10-Jul-26 |
| Sell* | 40 | $227.12 | Automatic Execution |
10:52:06 - 10-Jul-26 |
| Buy* | 38 | $226.52 | Automatic Execution |
09:47:30 - 10-Jul-26 |
| Buy* | 166 | $225.25 | Automatic Execution |
10:21:07 - 10-Jul-26 |
| Sell* | 4 | $225.01 | Automatic Execution |
09:32:41 - 10-Jul-26 |
| Sell* | 10 | $227.12 | Automatic Execution |
10:52:06 - 10-Jul-26 |
| Buy* | 2 | $226.49 | Automatic Execution |
09:47:30 - 10-Jul-26 |
| Buy* | 6 | $225.25 | Automatic Execution |
10:21:04 - 10-Jul-26 |
| Sell* | 126 | $225.01 | Automatic Execution |
09:32:41 - 10-Jul-26 |
| Sell* | 3 | $227.13 | Automatic Execution |
10:52:06 - 10-Jul-26 |
| Buy* | 2 | $226.54 | Automatic Execution |
09:47:30 - 10-Jul-26 |
| Buy* | 4 | $225.23 | Automatic Execution |
10:21:04 - 10-Jul-26 |
| Sell* | 120 | $225.01 | Automatic Execution |
09:32:41 - 10-Jul-26 |
| Sell* | 2 | $227.12 | Automatic Execution |
10:52:06 - 10-Jul-26 |
| Buy* | 18 | $226.52 | Automatic Execution |
09:47:30 - 10-Jul-26 |
| Sell* | 4 | $225.18 | Automatic Execution |
10:21:03 - 10-Jul-26 |
| Sell* | 4 | $225.02 | Automatic Execution |
09:32:41 - 10-Jul-26 |
| Sell* | 40 | $227.17 | Automatic Execution |
10:52:06 - 10-Jul-26 |
| Buy* | 18 | $226.52 | Automatic Execution |
09:47:30 - 10-Jul-26 |
| Sell* | 13 | $225.20 | Automatic Execution |
10:21:03 - 10-Jul-26 |
| Sell* | 3 | $225.17 | Automatic Execution |
09:32:32 - 10-Jul-26 |
| Buy* | 3 | $227.15 | Automatic Execution |
10:52:03 - 10-Jul-26 |
| Sell* | 9 | $226.55 | Automatic Execution |
09:47:30 - 10-Jul-26 |
| Sell* | 4 | $225.17 | Automatic Execution |
09:32:32 - 10-Jul-26 |
| Sell* | 1 | $225.14 | Automatic Execution |
10:21:03 - 10-Jul-26 |
| Sell* | 3 | $227.16 | Automatic Execution |
10:52:03 - 10-Jul-26 |
| Sell* | 4 | $226.57 | Automatic Execution |
09:47:30 - 10-Jul-26 |
| Sell* | 1 | $225.26 | Automatic Execution |
09:32:32 - 10-Jul-26 |
| Sell* | 13 | $225.13 | Automatic Execution |
10:21:03 - 10-Jul-26 |
| Sell* | 3 | $227.16 | Automatic Execution |
10:52:03 - 10-Jul-26 |
| Sell* | 8 | $226.55 | Automatic Execution |
09:47:30 - 10-Jul-26 |
| Sell* | 30 | $225.365 | Automatic Execution |
09:32:32 - 10-Jul-26 |
| Sell* | 4 | $225.14 | Automatic Execution |
10:21:03 - 10-Jul-26 |
| Sell* | 10 | $227.25 | Automatic Execution |
10:52:02 - 10-Jul-26 |
| Buy* | 10 | $226.60 | Automatic Execution |
09:47:30 - 10-Jul-26 |
| Buy* | 1 | $225.65 | Automatic Execution |
09:32:28 - 10-Jul-26 |
| Buy* | 3 | $225.18 | Automatic Execution |
10:21:03 - 10-Jul-26 |
| Sell* | 10 | $227.26 | Automatic Execution |
10:52:02 - 10-Jul-26 |
| Buy* | 30 | $226.51 | Automatic Execution |
09:47:30 - 10-Jul-26 |
| Buy* | 1 | $225.65 | Automatic Execution |
09:32:28 - 10-Jul-26 |
| Buy* | 3 | $225.18 | Automatic Execution |
10:21:03 - 10-Jul-26 |
| Sell* | 2 | $227.26 | Automatic Execution |
10:52:02 - 10-Jul-26 |
| Buy* | 4 | $226.51 | Automatic Execution |
09:47:30 - 10-Jul-26 |
| Buy* | 1 | $225.65 | Automatic Execution |
09:32:28 - 10-Jul-26 |
| Buy* | 7 | $225.18 | Automatic Execution |
10:21:03 - 10-Jul-26 |
| Sell* | 8 | $227.26 | Automatic Execution |
10:52:02 - 10-Jul-26 |
| Sell* | 11 | $226.42 | Automatic Execution |
09:47:28 - 10-Jul-26 |
| Sell* | 6 | $225.65 | Automatic Execution |
09:32:28 - 10-Jul-26 |
| Sell* | 6 | $225.18 | Automatic Execution |
10:21:03 - 10-Jul-26 |
| Sell* | 2 | $227.27 | Automatic Execution |
10:52:02 - 10-Jul-26 |
| Sell* | 4 | $226.43 | Automatic Execution |
09:47:28 - 10-Jul-26 |
| Sell* | 10 | $225.65 | Automatic Execution |
09:32:28 - 10-Jul-26 |
| Sell* | 2 | $225.18 | Automatic Execution |
10:21:03 - 10-Jul-26 |
| Buy* | 8 | $227.32 | Automatic Execution |
10:51:55 - 10-Jul-26 |
| Sell* | 6 | $226.42 | Automatic Execution |
09:47:28 - 10-Jul-26 |
| Sell* | 10 | $225.69 | Automatic Execution |
09:32:28 - 10-Jul-26 |
| Sell* | 1 | $225.18 | Automatic Execution |
10:21:03 - 10-Jul-26 |
| Buy* | 2 | $227.32 | Automatic Execution |
10:51:55 - 10-Jul-26 |
| Buy* | 10 | $226.45 | Automatic Execution |
09:47:28 - 10-Jul-26 |
| Sell* | 30 | $225.80 | Automatic Execution |
09:32:23 - 10-Jul-26 |
| Buy* | 6 | $225.46 | Automatic Execution |
10:21:02 - 10-Jul-26 |
| Sell* | 2 | $227.41 | Automatic Execution |
10:51:40 - 10-Jul-26 |
| Buy* | 10 | $226.45 | Automatic Execution |
09:47:28 - 10-Jul-26 |
| Buy* | 1 | $225.82 | Automatic Execution |
09:32:19 - 10-Jul-26 |
| Buy* | 4 | $225.46 | Automatic Execution |
10:21:02 - 10-Jul-26 |
| Sell* | 73 | $227.49 | Automatic Execution |
10:51:39 - 10-Jul-26 |
| Sell* | 6 | $226.39 | Automatic Execution |
09:47:28 - 10-Jul-26 |
| Buy* | 30 | $225.66 | Automatic Execution |
09:32:17 - 10-Jul-26 |
| Sell* | 1 | $225.37 | Automatic Execution |
10:21:02 - 10-Jul-26 |
| Sell* | 6 | $227.49 | Automatic Execution |
10:51:35 - 10-Jul-26 |
| Buy* | 6 | $226.42 | Automatic Execution |
09:47:28 - 10-Jul-26 |
| Buy* | 10 | $225.66 | Automatic Execution |
09:32:17 - 10-Jul-26 |
| Sell* | 10 | $225.37 | Automatic Execution |
10:21:02 - 10-Jul-26 |
| Buy* | 30 | $227.44 | Automatic Execution |
10:51:35 - 10-Jul-26 |
| Buy* | 6 | $226.42 | Automatic Execution |
09:47:28 - 10-Jul-26 |
| Buy* | 10 | $225.63 | Automatic Execution |
09:32:17 - 10-Jul-26 |
| Buy* | 10 | $225.41 | Automatic Execution |
10:21:02 - 10-Jul-26 |
| Buy* | 10 | $227.44 | Automatic Execution |
10:51:35 - 10-Jul-26 |
| Buy* | 10 | $226.39 | Automatic Execution |
09:47:28 - 10-Jul-26 |
| Buy* | 5 | $225.57 | Automatic Execution |
09:32:17 - 10-Jul-26 |
| Buy* | 10 | $225.40 | Automatic Execution |
10:21:01 - 10-Jul-26 |
| Sell* | 1 | $227.40 | Automatic Execution |
10:51:34 - 10-Jul-26 |
| Buy* | 10 | $226.39 | Automatic Execution |
09:47:27 - 10-Jul-26 |
| Buy* | 1 | $225.57 | Automatic Execution |
09:32:17 - 10-Jul-26 |
| Buy* | 4 | $225.39 | Automatic Execution |
10:21:01 - 10-Jul-26 |
| Buy* | 11 | $227.48 | Automatic Execution |
10:51:34 - 10-Jul-26 |
| Sell* | 10 | $226.41 | Automatic Execution |
09:47:27 - 10-Jul-26 |
| Sell* | 5 | $225.56 | Automatic Execution |
09:32:16 - 10-Jul-26 |
| Buy* | 3 | $225.33 | Automatic Execution |
10:21:01 - 10-Jul-26 |
| Buy* | 1 | $227.46 | Automatic Execution |
10:51:34 - 10-Jul-26 |
| Buy* | 12 | $226.39 | Automatic Execution |
09:47:22 - 10-Jul-26 |
| Sell* | 4 | $225.56 | Automatic Execution |
09:32:16 - 10-Jul-26 |
| Buy* | 4 | $225.33 | Automatic Execution |
10:21:01 - 10-Jul-26 |
| Buy* | 4 | $227.48 | Automatic Execution |
10:51:34 - 10-Jul-26 |
| Buy* | 28 | $226.39 | Automatic Execution |
09:47:22 - 10-Jul-26 |
| Sell* | 21 | $225.56 | Automatic Execution |
09:32:16 - 10-Jul-26 |
| Sell* | 10 | $225.31 | Automatic Execution |
10:21:01 - 10-Jul-26 |
| Buy* | 7 | $227.48 | Automatic Execution |
10:51:34 - 10-Jul-26 |
| Buy* | 20 | $226.39 | Automatic Execution |
09:47:22 - 10-Jul-26 |
| Buy* | 18 | $225.69 | Automatic Execution |
09:32:15 - 10-Jul-26 |
| Sell* | 1 | $225.31 | Automatic Execution |
10:21:01 - 10-Jul-26 |
| Buy* | 3 | $227.48 | Automatic Execution |
10:51:33 - 10-Jul-26 |
| Buy* | 40 | $226.38 | Automatic Execution |
09:47:22 - 10-Jul-26 |
| Buy* | 10 | $225.69 | Automatic Execution |
09:32:15 - 10-Jul-26 |
| Sell* | 6 | $225.36 | Automatic Execution |
10:21:01 - 10-Jul-26 |
| Buy* | 3 | $227.48 | Automatic Execution |
10:51:33 - 10-Jul-26 |
| Buy* | 60 | $226.38 | Automatic Execution |
09:47:22 - 10-Jul-26 |
| Buy* | 8 | $225.69 | Automatic Execution |
09:32:15 - 10-Jul-26 |
| Sell* | 4 | $225.36 | Automatic Execution |
10:21:01 - 10-Jul-26 |
| Buy* | 6 | $227.48 | Automatic Execution |
10:51:33 - 10-Jul-26 |
| Buy* | 60 | $226.38 | Automatic Execution |
09:47:22 - 10-Jul-26 |
| Buy* | 4 | $225.68 | Automatic Execution |
09:32:15 - 10-Jul-26 |
| Sell* | 10 | $225.40 | Automatic Execution |
10:21:01 - 10-Jul-26 |
| Buy* | 3 | $227.43 | Automatic Execution |
10:51:32 - 10-Jul-26 |
| Buy* | 20 | $226.38 | Automatic Execution |
09:47:22 - 10-Jul-26 |
| Buy* | 2 | $225.69 | Automatic Execution |
09:32:15 - 10-Jul-26 |
| Sell* | 1 | $225.50 | Automatic Execution |
10:21:00 - 10-Jul-26 |
| Buy* | 3 | $227.43 | Automatic Execution |
10:51:32 - 10-Jul-26 |
| Buy* | 1 | $226.42 | Automatic Execution |
09:47:20 - 10-Jul-26 |
| Buy* | 10 | $225.69 | Automatic Execution |
09:32:15 - 10-Jul-26 |
| Sell* | 4 | $225.54 | Automatic Execution |
10:21:00 - 10-Jul-26 |
| Sell* | 10 | $227.43 | Automatic Execution |
10:51:32 - 10-Jul-26 |
| Buy* | 20 | $226.39 | Automatic Execution |
09:47:20 - 10-Jul-26 |
| Buy* | 4 | $225.67 | Automatic Execution |
09:32:15 - 10-Jul-26 |
| Sell* | 1 | $225.50 | Automatic Execution |
10:21:00 - 10-Jul-26 |
| Sell* | 10 | $227.43 | Automatic Execution |
10:51:32 - 10-Jul-26 |
| Buy* | 10 | $226.09 | Automatic Execution |
09:47:18 - 10-Jul-26 |
| Unknown* | 60 | $225.57 | Automatic Execution |
10:21:00 - 10-Jul-26 |
| Sell* | 24 | $225.56 | Automatic Execution |
09:32:15 - 10-Jul-26 |
| Buy* | 1 | $227.55 | Automatic Execution |
10:51:31 - 10-Jul-26 |
| Buy* | 10 | $226.09 | Automatic Execution |
09:47:18 - 10-Jul-26 |
| Buy* | 3 | $225.60 | Automatic Execution |
09:32:15 - 10-Jul-26 |
| Sell* | 10 | $225.58 | Automatic Execution |
10:21:00 - 10-Jul-26 |
| Buy* | 11 | $227.56 | Automatic Execution |
10:51:31 - 10-Jul-26 |
| Buy* | 50 | $226.09 | Automatic Execution |
09:47:18 - 10-Jul-26 |
| Buy* | 4 | $225.61 | Automatic Execution |
09:32:15 - 10-Jul-26 |
| Sell* | 10 | $225.59 | Automatic Execution |
10:21:00 - 10-Jul-26 |
| Buy* | 30 | $227.50 | Automatic Execution |
10:51:22 - 10-Jul-26 |
| Buy* | 39 | $226.08 | Automatic Execution |
09:47:18 - 10-Jul-26 |
| Buy* | 4 | $225.60 | Automatic Execution |
09:32:15 - 10-Jul-26 |
| Sell* | 10 | $225.59 | Automatic Execution |
10:21:00 - 10-Jul-26 |
| Buy* | 9 | $227.51 | Automatic Execution |
10:51:21 - 10-Jul-26 |
| Buy* | 4 | $225.99 | Automatic Execution |
09:47:15 - 10-Jul-26 |
| Buy* | 3 | $225.60 | Automatic Execution |
09:32:15 - 10-Jul-26 |
| Sell* | 10 | $225.59 | Automatic Execution |
10:21:00 - 10-Jul-26 |
| Sell* | 9 | $227.53 | Automatic Execution |
10:51:21 - 10-Jul-26 |
| Buy* | 4 | $225.99 | Automatic Execution |
09:47:15 - 10-Jul-26 |
| Buy* | 4 | $225.60 | Automatic Execution |
09:32:15 - 10-Jul-26 |
| Sell* | 7 | $225.59 | Automatic Execution |
10:21:00 - 10-Jul-26 |
| Sell* | 1 | $227.49 | Automatic Execution |
10:51:21 - 10-Jul-26 |
| Sell* | 10 | $226.04 | Automatic Execution |
09:47:12 - 10-Jul-26 |
| Sell* | 3 | $225.59 | Automatic Execution |
10:21:00 - 10-Jul-26 |
| Sell* | 4 | $225.52 | Automatic Execution |
09:32:15 - 10-Jul-26 |
| Sell* | 1 | $227.54 | Automatic Execution |
10:51:21 - 10-Jul-26 |
| Sell* | 10 | $226.04 | Automatic Execution |
09:47:12 - 10-Jul-26 |
| Sell* | 7 | $225.59 | Automatic Execution |
10:21:00 - 10-Jul-26 |
| Sell* | 6 | $225.52 | Automatic Execution |
09:32:15 - 10-Jul-26 |
| Sell* | 8 | $227.54 | Automatic Execution |
10:51:21 - 10-Jul-26 |
| Sell* | 10 | $226.05 | Automatic Execution |
09:47:12 - 10-Jul-26 |
| Buy* | 60 | $225.74 | Automatic Execution |
10:20:51 - 10-Jul-26 |
| Sell* | 10 | $225.56 | Automatic Execution |
09:32:15 - 10-Jul-26 |
| Sell* | 3 | $227.53 | Automatic Execution |
10:51:21 - 10-Jul-26 |
| Buy* | 12 | $226.20 | Automatic Execution |
09:47:10 - 10-Jul-26 |
| Buy* | 4 | $225.76 | Automatic Execution |
10:20:50 - 10-Jul-26 |
| Buy* | 6 | $225.61 | Automatic Execution |
09:32:15 - 10-Jul-26 |
| Sell* | 2 | $227.49 | Automatic Execution |
10:51:21 - 10-Jul-26 |
| Buy* | 2 | $226.20 | Automatic Execution |
09:47:10 - 10-Jul-26 |
| Sell* | 10 | $225.75 | Automatic Execution |
10:20:50 - 10-Jul-26 |
| Buy* | 10 | $225.61 | Automatic Execution |
09:32:15 - 10-Jul-26 |
| Sell* | 2 | $227.50 | Automatic Execution |
10:51:21 - 10-Jul-26 |
| Buy* | 9 | $226.20 | Automatic Execution |
09:47:09 - 10-Jul-26 |
| Sell* | 10 | $225.76 | Automatic Execution |
10:20:50 - 10-Jul-26 |
| Buy* | 4 | $225.60 | Automatic Execution |
09:32:15 - 10-Jul-26 |
| Sell* | 9 | $227.49 | Automatic Execution |
10:51:21 - 10-Jul-26 |
| Sell* | 10 | $226.19 | Automatic Execution |
09:47:07 - 10-Jul-26 |
| Sell* | 3 | $225.76 | Automatic Execution |
10:20:50 - 10-Jul-26 |
| Buy* | 6 | $225.61 | Automatic Execution |
09:32:15 - 10-Jul-26 |
| Sell* | 10 | $227.49 | Automatic Execution |
10:51:21 - 10-Jul-26 |
| Sell* | 10 | $226.20 | Automatic Execution |
09:47:07 - 10-Jul-26 |
| Sell* | 10 | $225.84 | Automatic Execution |
10:20:47 - 10-Jul-26 |
| Buy* | 4 | $225.60 | Automatic Execution |
09:32:15 - 10-Jul-26 |
| Sell* | 1 | $227.50 | Automatic Execution |
10:51:21 - 10-Jul-26 |
| Buy* | 20 | $226.29 | Automatic Execution |
09:47:05 - 10-Jul-26 |
| Buy* | 20 | $225.83 | Automatic Execution |
10:20:39 - 10-Jul-26 |
| Sell* | 10 | $225.52 | Automatic Execution |
09:32:15 - 10-Jul-26 |
| Buy* | 18 | $227.58 | Automatic Execution |
10:51:20 - 10-Jul-26 |
| Buy* | 10 | $226.29 | Automatic Execution |
09:47:05 - 10-Jul-26 |
| Unknown* | 20 | $225.73 | Automatic Execution |
10:20:38 - 10-Jul-26 |
| Sell* | 10 | $225.54 | Automatic Execution |
09:32:15 - 10-Jul-26 |
| Buy* | 10 | $227.58 | Automatic Execution |
10:51:20 - 10-Jul-26 |
| Sell* | 10 | $226.10 | Automatic Execution |
09:47:05 - 10-Jul-26 |
| Sell* | 1 | $225.66 | Automatic Execution |
10:20:31 - 10-Jul-26 |
| Sell* | 10 | $225.52 | Automatic Execution |
09:32:15 - 10-Jul-26 |
| Buy* | 10 | $227.59 | Automatic Execution |
10:51:20 - 10-Jul-26 |
| Buy* | 10 | $226.34 | Automatic Execution |
09:47:02 - 10-Jul-26 |
| Sell* | 1 | $225.66 | Automatic Execution |
10:20:31 - 10-Jul-26 |
| Sell* | 10 | $225.53 | Automatic Execution |
09:32:15 - 10-Jul-26 |
| Buy* | 30 | $227.58 | Automatic Execution |
10:51:20 - 10-Jul-26 |
| Buy* | 10 | $226.30 | Automatic Execution |
09:47:02 - 10-Jul-26 |
| Sell* | 1 | $225.69 | Automatic Execution |
10:20:31 - 10-Jul-26 |
| Sell* | 10 | $225.69 | Automatic Execution |
09:32:15 - 10-Jul-26 |
| Buy* | 10 | $227.58 | Automatic Execution |
10:51:20 - 10-Jul-26 |
| Buy* | 4 | $226.24 | Automatic Execution |
09:47:02 - 10-Jul-26 |
| Sell* | 1 | $225.72 | Automatic Execution |
10:20:31 - 10-Jul-26 |
| Sell* | 10 | $225.53 | Automatic Execution |
09:32:15 - 10-Jul-26 |
| Buy* | 10 | $227.57 | Automatic Execution |
10:51:20 - 10-Jul-26 |
| Buy* | 66 | $226.24 | Automatic Execution |
09:47:02 - 10-Jul-26 |
| Sell* | 16 | $225.73 | Automatic Execution |
10:20:30 - 10-Jul-26 |
| Sell* | 10 | $225.54 | Automatic Execution |
09:32:15 - 10-Jul-26 |
| Buy* | 30 | $227.50 | Automatic Execution |
10:51:18 - 10-Jul-26 |
| Buy* | 4 | $226.23 | Automatic Execution |
09:47:02 - 10-Jul-26 |
| Sell* | 5 | $225.73 | Automatic Execution |
10:20:30 - 10-Jul-26 |
| Sell* | 10 | $225.54 | Automatic Execution |
09:32:15 - 10-Jul-26 |
| Buy* | 10 | $227.50 | Automatic Execution |
10:51:17 - 10-Jul-26 |
| Sell* | 4 | $226.27 | Automatic Execution |
09:47:01 - 10-Jul-26 |
| Sell* | 5 | $225.73 | Automatic Execution |
10:20:30 - 10-Jul-26 |
| Sell* | 4 | $225.53 | Automatic Execution |
09:32:15 - 10-Jul-26 |
| Buy* | 10 | $227.49 | Automatic Execution |
10:51:16 - 10-Jul-26 |
| Sell* | 10 | $226.28 | Automatic Execution |
09:47:01 - 10-Jul-26 |
| Sell* | 5 | $225.73 | Automatic Execution |
10:20:30 - 10-Jul-26 |
| Sell* | 10 | $225.53 | Automatic Execution |
09:32:15 - 10-Jul-26 |
| Buy* | 30 | $227.49 | Automatic Execution |
10:51:16 - 10-Jul-26 |
| Sell* | 3 | $226.27 | Automatic Execution |
09:47:01 - 10-Jul-26 |
| Sell* | 5 | $225.73 | Automatic Execution |
10:20:30 - 10-Jul-26 |
| Sell* | 10 | $225.54 | Automatic Execution |
09:32:15 - 10-Jul-26 |
| Buy* | 30 | $227.49 | Automatic Execution |
10:51:16 - 10-Jul-26 |
| Sell* | 3 | $226.27 | Automatic Execution |
09:47:01 - 10-Jul-26 |
| Buy* | 4 | $225.73 | Automatic Execution |
10:20:30 - 10-Jul-26 |
| Sell* | 10 | $225.54 | Automatic Execution |
09:32:15 - 10-Jul-26 |
| Buy* | 10 | $227.49 | Automatic Execution |
10:51:16 - 10-Jul-26 |
| Buy* | 10 | $226.45 | Automatic Execution |
09:46:59 - 10-Jul-26 |
| Buy* | 1 | $225.73 | Automatic Execution |
10:20:30 - 10-Jul-26 |
| Sell* | 2 | $225.59 | Automatic Execution |
09:32:15 - 10-Jul-26 |
| Buy* | 30 | $227.49 | Automatic Execution |
10:51:14 - 10-Jul-26 |
| Buy* | 10 | $226.52 | Automatic Execution |
09:46:59 - 10-Jul-26 |
| Buy* | 4 | $225.73 | Automatic Execution |
10:20:30 - 10-Jul-26 |
| Sell* | 2 | $225.62 | Automatic Execution |
09:32:15 - 10-Jul-26 |
| Buy* | 30 | $227.41 | Automatic Execution |
10:51:13 - 10-Jul-26 |
| Buy* | 6 | $226.47 | Automatic Execution |
09:46:59 - 10-Jul-26 |
| Sell* | 29 | $225.73 | Automatic Execution |
10:20:30 - 10-Jul-26 |
| Sell* | 1 | $225.70 | Automatic Execution |
09:32:14 - 10-Jul-26 |
| Buy* | 30 | $227.40 | Automatic Execution |
10:51:13 - 10-Jul-26 |
| Buy* | 4 | $226.48 | Automatic Execution |
09:46:59 - 10-Jul-26 |
| Sell* | 4 | $225.73 | Automatic Execution |
10:20:30 - 10-Jul-26 |
| Sell* | 1 | $225.71 | Automatic Execution |
09:32:14 - 10-Jul-26 |
| Buy* | 31 | $227.40 | Automatic Execution |
10:51:10 - 10-Jul-26 |
| Buy* | 9 | $226.47 | Automatic Execution |
09:46:59 - 10-Jul-26 |
| Sell* | 3 | $225.77 | Automatic Execution |
09:32:14 - 10-Jul-26 |
| Sell* | 3 | $225.73 | Automatic Execution |
10:20:30 - 10-Jul-26 |
| Buy* | 31 | $227.40 | Automatic Execution |
10:51:10 - 10-Jul-26 |
| Buy* | 3 | $226.48 | Automatic Execution |
09:46:59 - 10-Jul-26 |
| Sell* | 4 | $225.77 | Automatic Execution |
09:32:14 - 10-Jul-26 |
| Buy* | 4 | $225.72 | Automatic Execution |
10:20:30 - 10-Jul-26 |
| Buy* | 30 | $227.40 | Automatic Execution |
10:51:09 - 10-Jul-26 |
| Buy* | 7 | $226.47 | Automatic Execution |
09:46:59 - 10-Jul-26 |
| Sell* | 30 | $225.765 | Automatic Execution |
09:32:13 - 10-Jul-26 |
| Sell* | 2 | $225.71 | Automatic Execution |
10:20:30 - 10-Jul-26 |
| Buy* | 17 | $227.39 | Automatic Execution |
10:51:09 - 10-Jul-26 |
| Buy* | 11 | $226.47 | Automatic Execution |
09:46:59 - 10-Jul-26 |
| Sell* | 4 | $225.78 | Automatic Execution |
09:32:13 - 10-Jul-26 |
| Sell* | 2 | $225.77 | Automatic Execution |
10:20:30 - 10-Jul-26 |
| Buy* | 30 | $227.39 | Automatic Execution |
10:51:09 - 10-Jul-26 |
| Buy* | 3 | $226.48 | Automatic Execution |
09:46:59 - 10-Jul-26 |
| Sell* | 3 | $225.86 | Automatic Execution |
09:32:11 - 10-Jul-26 |
| Sell* | 5 | $225.74 | Automatic Execution |
10:20:30 - 10-Jul-26 |
| Buy* | 31 | $227.39 | Automatic Execution |
10:51:09 - 10-Jul-26 |
| Buy* | 50 | $226.74 | Automatic Execution |
09:46:56 - 10-Jul-26 |
| Buy* | 20 | $225.88 | Automatic Execution |
09:32:11 - 10-Jul-26 |
| Unknown* | 1 | $225.84 | Automatic Execution |
10:20:30 - 10-Jul-26 |
| Buy* | 24 | $227.39 | Automatic Execution |
10:51:09 - 10-Jul-26 |
| Sell* | 9 | $226.71 | Automatic Execution |
09:46:54 - 10-Jul-26 |
| Buy* | 10 | $225.88 | Automatic Execution |
09:32:11 - 10-Jul-26 |
| Buy* | 4 | $225.84 | Automatic Execution |
10:20:30 - 10-Jul-26 |
| Buy* | 10 | $227.33 | Automatic Execution |
10:51:07 - 10-Jul-26 |
| Sell* | 10 | $226.71 | Automatic Execution |
09:46:54 - 10-Jul-26 |
| Buy* | 10 | $225.88 | Automatic Execution |
09:32:11 - 10-Jul-26 |
| Buy* | 3 | $225.84 | Automatic Execution |
10:20:30 - 10-Jul-26 |
| Buy* | 30 | $227.33 | Automatic Execution |
10:51:07 - 10-Jul-26 |
| Sell* | 1 | $226.72 | Automatic Execution |
09:46:54 - 10-Jul-26 |
| Buy* | 94 | $225.87 | Automatic Execution |
09:32:11 - 10-Jul-26 |
| Sell* | 2 | $225.78 | Automatic Execution |
10:20:30 - 10-Jul-26 |
| Buy* | 6 | $227.24 | Automatic Execution |
10:51:05 - 10-Jul-26 |
| Buy* | 4 | $227.00 | Automatic Execution |
09:46:53 - 10-Jul-26 |
| Buy* | 4 | $225.87 | Automatic Execution |
09:32:11 - 10-Jul-26 |
| Sell* | 10 | $225.78 | Automatic Execution |
10:20:30 - 10-Jul-26 |
| Buy* | 10 | $227.22 | Automatic Execution |
10:51:05 - 10-Jul-26 |
| Buy* | 4 | $227.00 | Automatic Execution |
09:46:53 - 10-Jul-26 |
| Buy* | 6 | $225.87 | Automatic Execution |
09:32:11 - 10-Jul-26 |
| Sell* | 10 | $225.78 | Automatic Execution |
10:20:30 - 10-Jul-26 |
| Buy* | 10 | $227.21 | Automatic Execution |
10:51:05 - 10-Jul-26 |
| Buy* | 4 | $227.00 | Automatic Execution |
09:46:53 - 10-Jul-26 |
| Buy* | 4 | $225.86 | Automatic Execution |
09:32:11 - 10-Jul-26 |
| Buy* | 20 | $225.84 | Automatic Execution |
10:20:28 - 10-Jul-26 |
| Sell* | 1 | $227.18 | Automatic Execution |
10:51:03 - 10-Jul-26 |
| Buy* | 3 | $227.00 | Automatic Execution |
09:46:53 - 10-Jul-26 |
| Buy* | 6 | $225.87 | Automatic Execution |
09:32:11 - 10-Jul-26 |
| Buy* | 4 | $225.80 | Automatic Execution |
10:20:28 - 10-Jul-26 |
| Sell* | 10 | $227.18 | Automatic Execution |
10:51:03 - 10-Jul-26 |
| Buy* | 3 | $227.01 | Automatic Execution |
09:46:53 - 10-Jul-26 |
| Buy* | 4 | $225.86 | Automatic Execution |
09:32:11 - 10-Jul-26 |
| Buy* | 16 | $225.80 | Automatic Execution |
10:20:28 - 10-Jul-26 |
| Sell* | 1 | $227.19 | Automatic Execution |
10:51:02 - 10-Jul-26 |
| Buy* | 3 | $227.01 | Automatic Execution |
09:46:53 - 10-Jul-26 |
| Buy* | 4 | $225.79 | Automatic Execution |
10:20:28 - 10-Jul-26 |
| Sell* | 4 | $225.57 | Automatic Execution |
09:32:04 - 10-Jul-26 |
| Sell* | 1 | $227.20 | Automatic Execution |
10:51:02 - 10-Jul-26 |
| Buy* | 9 | $227.06 | Automatic Execution |
09:46:53 - 10-Jul-26 |
| Buy* | 4 | $225.80 | Automatic Execution |
10:20:28 - 10-Jul-26 |
| Buy* | 10 | $225.58 | Automatic Execution |
09:32:02 - 10-Jul-26 |
| Sell* | 1 | $227.23 | Automatic Execution |
10:51:02 - 10-Jul-26 |
| Buy* | 4 | $227.01 | Automatic Execution |
09:46:53 - 10-Jul-26 |
| Buy* | 6 | $225.80 | Automatic Execution |
10:20:28 - 10-Jul-26 |
| Buy* | 47 | $225.58 | Automatic Execution |
09:32:02 - 10-Jul-26 |
| Sell* | 1 | $227.23 | Automatic Execution |
10:51:02 - 10-Jul-26 |
| Buy* | 3 | $227.01 | Automatic Execution |
09:46:53 - 10-Jul-26 |
| Buy* | 4 | $225.79 | Automatic Execution |
10:20:28 - 10-Jul-26 |
| Buy* | 53 | $225.58 | Automatic Execution |
09:32:02 - 10-Jul-26 |
| Sell* | 1 | $227.23 | Automatic Execution |
10:51:02 - 10-Jul-26 |
| Buy* | 4 | $227.01 | Automatic Execution |
09:46:53 - 10-Jul-26 |
| Buy* | 3 | $225.79 | Automatic Execution |
10:20:28 - 10-Jul-26 |
| Buy* | 10 | $225.58 | Automatic Execution |
09:32:02 - 10-Jul-26 |
| Sell* | 10 | $227.39 | Automatic Execution |
10:51:02 - 10-Jul-26 |
| Buy* | 3 | $227.01 | Automatic Execution |
09:46:53 - 10-Jul-26 |
| Buy* | 3 | $225.79 | Automatic Execution |
10:20:28 - 10-Jul-26 |
| Buy* | 100 | $225.58 | Automatic Execution |
09:32:02 - 10-Jul-26 |
| Sell* | 6 | $227.39 | Automatic Execution |
10:51:02 - 10-Jul-26 |
| Buy* | 3 | $227.18 | Automatic Execution |
09:46:51 - 10-Jul-26 |
| Sell* | 1 | $225.59 | Automatic Execution |
10:20:23 - 10-Jul-26 |
| Buy* | 99 | $225.53 | Automatic Execution |
09:31:59 - 10-Jul-26 |
| Sell* | 4 | $227.39 | Automatic Execution |
10:51:02 - 10-Jul-26 |
| Buy* | 4 | $227.18 | Automatic Execution |
09:46:51 - 10-Jul-26 |
| Sell* | 7 | $225.59 | Automatic Execution |
10:20:23 - 10-Jul-26 |
| Buy* | 100 | $225.51 | Automatic Execution |
09:31:59 - 10-Jul-26 |
| Sell* | 10 | $227.43 | Automatic Execution |
10:51:02 - 10-Jul-26 |
| Sell* | 10 | $227.14 | Automatic Execution |
09:46:51 - 10-Jul-26 |
| Sell* | 1 | $225.59 | Automatic Execution |
10:20:23 - 10-Jul-26 |
| Sell* | 1 | $225.41 | Automatic Execution |
09:31:59 - 10-Jul-26 |
| Sell* | 10 | $227.43 | Automatic Execution |
10:50:51 - 10-Jul-26 |
| Sell* | 4 | $227.18 | Automatic Execution |
09:46:51 - 10-Jul-26 |
| Sell* | 10 | $225.59 | Automatic Execution |
10:20:23 - 10-Jul-26 |
| Buy* | 10 | $225.36 | Automatic Execution |
09:31:48 - 10-Jul-26 |
| Sell* | 10 | $227.49 | Automatic Execution |
10:50:51 - 10-Jul-26 |
| Buy* | 50 | $227.13 | Automatic Execution |
09:46:43 - 10-Jul-26 |
| Sell* | 10 | $225.77 | Automatic Execution |
10:20:23 - 10-Jul-26 |
| Buy* | 20 | $225.36 | Automatic Execution |
09:31:48 - 10-Jul-26 |
| Buy* | 1 | $227.53 | Automatic Execution |
10:50:49 - 10-Jul-26 |
| Buy* | 4 | $227.05 | Automatic Execution |
09:46:42 - 10-Jul-26 |
| Sell* | 12 | $225.93 | Automatic Execution |
10:20:12 - 10-Jul-26 |
| Buy* | 10 | $225.24 | Automatic Execution |
09:31:48 - 10-Jul-26 |
| Buy* | 1 | $227.54 | Automatic Execution |
10:50:49 - 10-Jul-26 |
| Buy* | 3 | $227.05 | Automatic Execution |
09:46:42 - 10-Jul-26 |
| Sell* | 52 | $225.93 | Automatic Execution |
10:20:12 - 10-Jul-26 |
| Buy* | 20 | $225.27 | Automatic Execution |
09:31:48 - 10-Jul-26 |
| Buy* | 3 | $227.54 | Automatic Execution |
10:50:49 - 10-Jul-26 |
| Buy* | 4 | $227.05 | Automatic Execution |
09:46:42 - 10-Jul-26 |
| Unknown* | 4 | $225.96 | Automatic Execution |
10:20:12 - 10-Jul-26 |
| Sell* | 10 | $225.17 | Automatic Execution |
09:31:46 - 10-Jul-26 |
| Buy* | 10 | $227.54 | Automatic Execution |
10:50:49 - 10-Jul-26 |
| Buy* | 4 | $227.05 | Automatic Execution |
09:46:42 - 10-Jul-26 |
| Unknown* | 6 | $225.96 | Automatic Execution |
10:20:12 - 10-Jul-26 |
| Sell* | 1 | $225.35 | Automatic Execution |
09:31:46 - 10-Jul-26 |
| Buy* | 8 | $227.51 | Automatic Execution |
10:50:48 - 10-Jul-26 |
| Buy* | 4 | $227.02 | Automatic Execution |
09:46:42 - 10-Jul-26 |
| Unknown* | 10 | $225.96 | Automatic Execution |
10:20:12 - 10-Jul-26 |
| Sell* | 10 | $225.16 | Automatic Execution |
09:31:46 - 10-Jul-26 |
| Sell* | 10 | $227.43 | Automatic Execution |
10:50:45 - 10-Jul-26 |
| Buy* | 36 | $227.03 | Automatic Execution |
09:46:42 - 10-Jul-26 |
| Sell* | 4 | $225.95 | Automatic Execution |
10:20:11 - 10-Jul-26 |
| Sell* | 10 | $225.17 | Automatic Execution |
09:31:46 - 10-Jul-26 |
| Buy* | 51 | $227.50 | Automatic Execution |
10:50:45 - 10-Jul-26 |
| Buy* | 4 | $227.02 | Automatic Execution |
09:46:42 - 10-Jul-26 |
| Unknown* | 10 | $225.935 | Automatic Execution |
10:20:11 - 10-Jul-26 |
| Sell* | 1 | $225.16 | Automatic Execution |
09:31:46 - 10-Jul-26 |
| Buy* | 4 | $227.50 | Automatic Execution |
10:50:45 - 10-Jul-26 |
| Buy* | 40 | $227.01 | Automatic Execution |
09:46:42 - 10-Jul-26 |
| Buy* | 10 | $225.91 | Automatic Execution |
10:20:11 - 10-Jul-26 |
| Sell* | 9 | $225.16 | Automatic Execution |
09:31:46 - 10-Jul-26 |
| Buy* | 10 | $227.48 | Automatic Execution |
10:50:45 - 10-Jul-26 |
| Sell* | 10 | $226.90 | Automatic Execution |
09:46:42 - 10-Jul-26 |
| Buy* | 10 | $225.85 | Automatic Execution |
10:20:08 - 10-Jul-26 |
| Sell* | 10 | $225.16 | Automatic Execution |
09:31:46 - 10-Jul-26 |
| Buy* | 30 | $227.57 | Automatic Execution |
10:50:45 - 10-Jul-26 |
| Sell* | 10 | $226.90 | Automatic Execution |
09:46:42 - 10-Jul-26 |
| Buy* | 10 | $225.85 | Automatic Execution |
10:20:08 - 10-Jul-26 |
| Sell* | 1 | $225.15 | Automatic Execution |
09:31:46 - 10-Jul-26 |
| Sell* | 3 | $227.65 | Automatic Execution |
10:50:36 - 10-Jul-26 |
| Sell* | 5 | $226.93 | Automatic Execution |
09:46:42 - 10-Jul-26 |
| Buy* | 10 | $226.50 | Automatic Execution |
09:31:15 - 10-Jul-26 |
| Buy* | 6 | $225.85 | Automatic Execution |
10:20:05 - 10-Jul-26 |
| Sell* | 40 | $227.631 | Automatic Execution |
10:50:36 - 10-Jul-26 |
| Sell* | 5 | $226.93 | Automatic Execution |
09:46:42 - 10-Jul-26 |
| Buy* | 10 | $226.50 | Automatic Execution |
09:31:15 - 10-Jul-26 |
| Buy* | 4 | $225.84 | Automatic Execution |
10:20:05 - 10-Jul-26 |
| Sell* | 2 | $227.64 | Automatic Execution |
10:50:36 - 10-Jul-26 |
| Sell* | 5 | $226.93 | Automatic Execution |
09:46:42 - 10-Jul-26 |
| Sell* | 1 | $226.38 | Automatic Execution |
09:31:10 - 10-Jul-26 |
| Buy* | 4 | $225.815 | Automatic Execution |
10:20:04 - 10-Jul-26 |
| Sell* | 1 | $227.64 | Automatic Execution |
10:50:36 - 10-Jul-26 |
| Sell* | 10 | $226.97 | Automatic Execution |
09:46:42 - 10-Jul-26 |
| Buy* | 10 | $226.14 | Automatic Execution |
09:31:06 - 10-Jul-26 |
| Sell* | 10 | $225.90 | Automatic Execution |
10:20:03 - 10-Jul-26 |
| Sell* | 3 | $227.65 | Automatic Execution |
10:50:36 - 10-Jul-26 |
| Sell* | 10 | $227.02 | Automatic Execution |
09:46:42 - 10-Jul-26 |
| Buy* | 10 | $226.14 | Automatic Execution |
09:31:06 - 10-Jul-26 |
| Sell* | 10 | $225.90 | Automatic Execution |
10:20:03 - 10-Jul-26 |
| Sell* | 4 | $227.65 | Automatic Execution |
10:50:36 - 10-Jul-26 |
| Sell* | 4 | $227.04 | Automatic Execution |
09:46:42 - 10-Jul-26 |
| Buy* | 10 | $226.12 | Automatic Execution |
09:31:06 - 10-Jul-26 |
| Sell* | 2 | $225.91 | Automatic Execution |
10:20:03 - 10-Jul-26 |
| Sell* | 10 | $227.64 | Automatic Execution |
10:50:36 - 10-Jul-26 |
| Sell* | 4 | $227.26 | Automatic Execution |
09:46:38 - 10-Jul-26 |
| Buy* | 10 | $226.12 | Automatic Execution |
09:31:06 - 10-Jul-26 |
| Sell* | 12 | $225.91 | Automatic Execution |
10:20:03 - 10-Jul-26 |
| Sell* | 2 | $227.65 | Automatic Execution |
10:50:36 - 10-Jul-26 |
| Sell* | 4 | $227.26 | Automatic Execution |
09:46:38 - 10-Jul-26 |
| Sell* | 10 | $225.91 | Automatic Execution |
10:20:03 - 10-Jul-26 |
| Sell* | 4 | $225.66 | Automatic Execution |
09:31:04 - 10-Jul-26 |
| Buy* | 8 | $227.69 | Automatic Execution |
10:50:36 - 10-Jul-26 |
| Sell* | 40 | $227.16 | Automatic Execution |
09:46:38 - 10-Jul-26 |
| Sell* | 30 | $226.00 | Automatic Execution |
10:20:01 - 10-Jul-26 |
| Sell* | 4 | $225.88 | Automatic Execution |
09:31:03 - 10-Jul-26 |
| Buy* | 10 | $227.61 | Automatic Execution |
10:50:34 - 10-Jul-26 |
| Sell* | 15 | $227.04 | Automatic Execution |
09:46:38 - 10-Jul-26 |
| Sell* | 3 | $225.97 | Automatic Execution |
09:31:03 - 10-Jul-26 |
| Sell* | 10 | $225.83 | Automatic Execution |
10:19:57 - 10-Jul-26 |
| Sell* | 10 | $227.54 | Automatic Execution |
10:50:31 - 10-Jul-26 |
| Buy* | 10 | $227.08 | Automatic Execution |
09:46:38 - 10-Jul-26 |
| Sell* | 4 | $226.04 | Automatic Execution |
09:31:03 - 10-Jul-26 |
| Sell* | 10 | $225.85 | Automatic Execution |
10:19:57 - 10-Jul-26 |
| Buy* | 8 | $227.855 | Automatic Execution |
10:50:23 - 10-Jul-26 |
| Sell* | 4 | $227.02 | Automatic Execution |
09:46:37 - 10-Jul-26 |
| Sell* | 10 | $226.04 | Automatic Execution |
09:31:03 - 10-Jul-26 |
| Sell* | 10 | $225.85 | Automatic Execution |
10:19:57 - 10-Jul-26 |
| Buy* | 30 | $227.82 | Automatic Execution |
10:50:20 - 10-Jul-26 |
| Sell* | 4 | $227.04 | Automatic Execution |
09:46:37 - 10-Jul-26 |
| Sell* | 10 | $226.05 | Automatic Execution |
09:31:03 - 10-Jul-26 |
| Sell* | 3 | $225.87 | Automatic Execution |
10:19:57 - 10-Jul-26 |
| Buy* | 10 | $227.79 | Automatic Execution |
10:50:20 - 10-Jul-26 |
| Sell* | 4 | $227.09 | Automatic Execution |
09:46:36 - 10-Jul-26 |
| Sell* | 4 | $226.05 | Automatic Execution |
09:31:03 - 10-Jul-26 |
| Sell* | 4 | $225.87 | Automatic Execution |
10:19:57 - 10-Jul-26 |
| Buy* | 10 | $227.745 | Automatic Execution |
10:50:20 - 10-Jul-26 |
| Sell* | 5 | $227.07 | Automatic Execution |
09:46:36 - 10-Jul-26 |
| Sell* | 26 | $226.05 | Automatic Execution |
09:31:03 - 10-Jul-26 |
| Sell* | 10 | $225.87 | Automatic Execution |
10:19:57 - 10-Jul-26 |
| Buy* | 1 | $227.78 | Automatic Execution |
10:50:20 - 10-Jul-26 |
| Buy* | 3 | $227.12 | Automatic Execution |
09:46:36 - 10-Jul-26 |
| Sell* | 10 | $226.05 | Automatic Execution |
09:31:03 - 10-Jul-26 |
| Sell* | 75 | $225.965 | Automatic Execution |
10:19:55 - 10-Jul-26 |
| Buy* | 9 | $227.72 | Automatic Execution |
10:50:20 - 10-Jul-26 |
| Buy* | 1 | $227.12 | Automatic Execution |
09:46:36 - 10-Jul-26 |
| Sell* | 4 | $226.34 | Automatic Execution |
09:31:02 - 10-Jul-26 |
| Sell* | 45 | $226.06 | Automatic Execution |
10:19:52 - 10-Jul-26 |
| Buy* | 10 | $227.70 | Automatic Execution |
10:50:17 - 10-Jul-26 |
| Buy* | 1 | $227.12 | Automatic Execution |
09:46:36 - 10-Jul-26 |
| Buy* | 20 | $226.39 | Automatic Execution |
09:31:01 - 10-Jul-26 |
| Sell* | 75 | $226.06 | Automatic Execution |
10:19:52 - 10-Jul-26 |
| Buy* | 1 | $227.73 | Automatic Execution |
10:50:14 - 10-Jul-26 |
| Sell* | 1 | $227.07 | Automatic Execution |
09:46:36 - 10-Jul-26 |
| Buy* | 10 | $226.39 | Automatic Execution |
09:31:01 - 10-Jul-26 |
| Sell* | 10 | $226.11 | Automatic Execution |
10:19:49 - 10-Jul-26 |
| Buy* | 1 | $227.71 | Automatic Execution |
10:50:14 - 10-Jul-26 |
| Sell* | 4 | $227.08 | Automatic Execution |
09:46:36 - 10-Jul-26 |
| Buy* | 10 | $226.19 | Automatic Execution |
10:19:49 - 10-Jul-26 |
| Buy* | 1 | $226.19 | Automatic Execution |
09:31:01 - 10-Jul-26 |
| Buy* | 2 | $227.69 | Automatic Execution |
10:50:14 - 10-Jul-26 |
| Buy* | 1 | $227.13 | Automatic Execution |
09:46:36 - 10-Jul-26 |
| Buy* | 30 | $226.18 | Automatic Execution |
09:31:00 - 10-Jul-26 |
| Sell* | 10 | $226.15 | Automatic Execution |
10:19:49 - 10-Jul-26 |
| Buy* | 1 | $227.72 | Automatic Execution |
10:50:06 - 10-Jul-26 |
| Sell* | 5 | $227.07 | Automatic Execution |
09:46:36 - 10-Jul-26 |
| Sell* | 20 | $226.205 | Automatic Execution |
10:19:43 - 10-Jul-26 |
| Buy* | 10 | $226.12 | Automatic Execution |
09:31:00 - 10-Jul-26 |
| Sell* | 1 | $227.69 | Automatic Execution |
10:50:03 - 10-Jul-26 |
| Buy* | 106 | $227.13 | Automatic Execution |
09:46:36 - 10-Jul-26 |
| Sell* | 20 | $226.205 | Automatic Execution |
10:19:43 - 10-Jul-26 |
| Sell* | 1 | $225.795 | Automatic Execution |
09:30:59 - 10-Jul-26 |
| Sell* | 10 | $227.69 | Automatic Execution |
10:50:03 - 10-Jul-26 |
| Buy* | 1 | $227.13 | Automatic Execution |
09:46:36 - 10-Jul-26 |
| Buy* | 6 | $226.19 | Automatic Execution |
10:19:40 - 10-Jul-26 |
| Sell* | 4 | $225.795 | Automatic Execution |
09:30:59 - 10-Jul-26 |
| Sell* | 1 | $227.73 | Automatic Execution |
10:50:03 - 10-Jul-26 |
| Buy* | 1 | $227.13 | Automatic Execution |
09:46:36 - 10-Jul-26 |
| Buy* | 4 | $226.19 | Automatic Execution |
10:19:40 - 10-Jul-26 |
| Sell* | 20 | $225.795 | Automatic Execution |
09:30:59 - 10-Jul-26 |
| Buy* | 1 | $227.78 | Automatic Execution |
10:50:02 - 10-Jul-26 |
| Buy* | 10 | $227.12 | Automatic Execution |
09:46:36 - 10-Jul-26 |
| Buy* | 10 | $226.19 | Automatic Execution |
10:19:40 - 10-Jul-26 |
| Sell* | 4 | $225.765 | Automatic Execution |
09:30:56 - 10-Jul-26 |
| Sell* | 4 | $227.70 | Automatic Execution |
10:50:01 - 10-Jul-26 |
| Sell* | 5 | $227.13 | Automatic Execution |
09:46:35 - 10-Jul-26 |
| Buy* | 27 | $226.15 | Automatic Execution |
10:19:36 - 10-Jul-26 |
| Buy* | 7 | $226.02 | Automatic Execution |
09:30:55 - 10-Jul-26 |
| Sell* | 14 | $227.73 | Automatic Execution |
10:50:01 - 10-Jul-26 |
| Sell* | 20 | $227.11 | Automatic Execution |
09:46:35 - 10-Jul-26 |
| Buy* | 7 | $226.18 | Automatic Execution |
10:19:33 - 10-Jul-26 |
| Buy* | 11 | $226.02 | Automatic Execution |
09:30:55 - 10-Jul-26 |
| Buy* | 4 | $227.75 | Automatic Execution |
10:50:01 - 10-Jul-26 |
| Sell* | 4 | $227.12 | Automatic Execution |
09:46:35 - 10-Jul-26 |
| Buy* | 3 | $226.18 | Automatic Execution |
10:19:33 - 10-Jul-26 |
| Buy* | 5 | $225.96 | Automatic Execution |
09:30:55 - 10-Jul-26 |
| Buy* | 1 | $227.77 | Automatic Execution |
10:50:01 - 10-Jul-26 |
| Sell* | 24 | $227.11 | Automatic Execution |
09:46:35 - 10-Jul-26 |
| Buy* | 10 | $226.17 | Automatic Execution |
10:19:33 - 10-Jul-26 |
| Sell* | 10 | $225.735 | Automatic Execution |
09:30:55 - 10-Jul-26 |
| Buy* | 1 | $227.77 | Automatic Execution |
10:50:01 - 10-Jul-26 |
| Buy* | 20 | $227.18 | Automatic Execution |
09:46:35 - 10-Jul-26 |
| Sell* | 60 | $226.09 | Automatic Execution |
10:19:30 - 10-Jul-26 |
| Buy* | 10 | $225.69 | Automatic Execution |
09:30:50 - 10-Jul-26 |
| Buy* | 35 | $227.76 | Automatic Execution |
10:50:01 - 10-Jul-26 |
| Buy* | 21 | $227.18 | Automatic Execution |
09:46:35 - 10-Jul-26 |
| Sell* | 10 | $226.09 | Automatic Execution |
10:19:30 - 10-Jul-26 |
| Buy* | 10 | $225.69 | Automatic Execution |
09:30:50 - 10-Jul-26 |
| Buy* | 5 | $227.76 | Automatic Execution |
10:50:01 - 10-Jul-26 |
| Buy* | 60 | $227.18 | Automatic Execution |
09:46:35 - 10-Jul-26 |
| Sell* | 7 | $226.12 | Automatic Execution |
10:19:30 - 10-Jul-26 |
| Buy* | 10 | $225.69 | Automatic Execution |
09:30:49 - 10-Jul-26 |
| Buy* | 8 | $227.73 | Automatic Execution |
10:50:01 - 10-Jul-26 |
| Buy* | 31 | $227.14 | Automatic Execution |
09:46:33 - 10-Jul-26 |
| Sell* | 10 | $226.12 | Automatic Execution |
10:19:30 - 10-Jul-26 |
| Buy* | 3 | $225.69 | Automatic Execution |
09:30:49 - 10-Jul-26 |
| Buy* | 14 | $227.73 | Automatic Execution |
10:50:01 - 10-Jul-26 |
| Buy* | 50 | $227.12 | Automatic Execution |
09:46:33 - 10-Jul-26 |
| Buy* | 10 | $226.13 | Automatic Execution |
10:19:30 - 10-Jul-26 |
| Buy* | 10 | $225.69 | Automatic Execution |
09:30:49 - 10-Jul-26 |
| Buy* | 6 | $227.73 | Automatic Execution |
10:50:01 - 10-Jul-26 |
| Buy* | 4 | $227.15 | Automatic Execution |
09:46:32 - 10-Jul-26 |
| Sell* | 10 | $226.09 | Automatic Execution |
10:19:30 - 10-Jul-26 |
| Sell* | 3 | $225.58 | Automatic Execution |
09:30:47 - 10-Jul-26 |
| Buy* | 6 | $227.73 | Automatic Execution |
10:50:01 - 10-Jul-26 |
| Sell* | 4 | $227.15 | Automatic Execution |
09:46:32 - 10-Jul-26 |
| Unknown* | 10 | $226.11 | Automatic Execution |
10:19:29 - 10-Jul-26 |
| Sell* | 4 | $225.36 | Automatic Execution |
09:30:44 - 10-Jul-26 |
| Buy* | 1 | $227.72 | Automatic Execution |
10:50:00 - 10-Jul-26 |
| Sell* | 4 | $227.15 | Automatic Execution |
09:46:32 - 10-Jul-26 |
| Buy* | 2 | $226.01 | Automatic Execution |
10:19:24 - 10-Jul-26 |
| Buy* | 10 | $225.46 | Automatic Execution |
09:30:44 - 10-Jul-26 |
| Buy* | 6 | $227.71 | Automatic Execution |
10:50:00 - 10-Jul-26 |
| Buy* | 20 | $227.21 | Automatic Execution |
09:46:32 - 10-Jul-26 |
| Sell* | 10 | $225.91 | Automatic Execution |
10:19:18 - 10-Jul-26 |
| Buy* | 10 | $225.38 | Automatic Execution |
09:30:44 - 10-Jul-26 |
| Buy* | 9 | $227.72 | Automatic Execution |
10:50:00 - 10-Jul-26 |
| Buy* | 3 | $227.21 | Automatic Execution |
09:46:31 - 10-Jul-26 |
| Sell* | 10 | $225.91 | Automatic Execution |
10:19:18 - 10-Jul-26 |
| Buy* | 20 | $225.19 | Automatic Execution |
09:30:44 - 10-Jul-26 |
| Buy* | 1 | $227.72 | Automatic Execution |
10:50:00 - 10-Jul-26 |
| Sell* | 2 | $227.12 | Automatic Execution |
09:46:31 - 10-Jul-26 |
| Sell* | 50 | $225.97 | Automatic Execution |
10:19:17 - 10-Jul-26 |
| Buy* | 14 | $225.19 | Automatic Execution |
09:30:44 - 10-Jul-26 |
| Buy* | 6 | $227.73 | Automatic Execution |
10:50:00 - 10-Jul-26 |
| Buy* | 1 | $227.18 | Automatic Execution |
09:46:31 - 10-Jul-26 |
| Buy* | 10 | $226.00 | Automatic Execution |
10:19:13 - 10-Jul-26 |
| Buy* | 10 | $225.19 | Automatic Execution |
09:30:44 - 10-Jul-26 |
| Buy* | 1 | $227.73 | Automatic Execution |
10:50:00 - 10-Jul-26 |
| Buy* | 4 | $227.15 | Automatic Execution |
09:46:31 - 10-Jul-26 |
| Buy* | 4 | $225.88 | Automatic Execution |
10:19:12 - 10-Jul-26 |
| Buy* | 6 | $225.19 | Automatic Execution |
09:30:44 - 10-Jul-26 |
| Buy* | 5 | $227.73 | Automatic Execution |
10:50:00 - 10-Jul-26 |
| Buy* | 5 | $227.21 | Automatic Execution |
09:46:31 - 10-Jul-26 |
| Buy* | 50 | $226.00 | Automatic Execution |
10:19:09 - 10-Jul-26 |
| Buy* | 10 | $225.18 | Automatic Execution |
09:30:44 - 10-Jul-26 |
| Buy* | 10 | $227.73 | Automatic Execution |
10:50:00 - 10-Jul-26 |
| Buy* | 4 | $227.15 | Automatic Execution |
09:46:31 - 10-Jul-26 |
| Sell* | 10 | $226.00 | Automatic Execution |
10:19:09 - 10-Jul-26 |
| Buy* | 10 | $225.18 | Automatic Execution |
09:30:44 - 10-Jul-26 |
| Buy* | 5 | $227.71 | Automatic Execution |
10:50:00 - 10-Jul-26 |
| Sell* | 5 | $227.11 | Automatic Execution |
09:46:31 - 10-Jul-26 |
| Sell* | 10 | $226.00 | Automatic Execution |
10:19:09 - 10-Jul-26 |
| Sell* | 100 | $224.835 | Automatic Execution |
09:30:36 - 10-Jul-26 |
| Sell* | 3 | $227.70 | Automatic Execution |
10:49:58 - 10-Jul-26 |
| Buy* | 2 | $227.15 | Automatic Execution |
09:46:31 - 10-Jul-26 |
| Unknown* | 2 | $226.07 | Automatic Execution |
10:19:09 - 10-Jul-26 |
| Sell* | 1 | $224.92 | Automatic Execution |
09:30:34 - 10-Jul-26 |
| Buy* | 10 | $227.79 | Automatic Execution |
10:49:47 - 10-Jul-26 |
| Buy* | 4 | $227.20 | Automatic Execution |
09:46:31 - 10-Jul-26 |
| Unknown* | 8 | $226.07 | Automatic Execution |
10:19:09 - 10-Jul-26 |
| Sell* | 10 | $225.02 | Automatic Execution |
09:30:34 - 10-Jul-26 |
| Buy* | 20 | $227.72 | Automatic Execution |
10:49:43 - 10-Jul-26 |
| Buy* | 1 | $227.18 | Automatic Execution |
09:46:31 - 10-Jul-26 |
| Sell* | 10 | $226.01 | Automatic Execution |
10:19:08 - 10-Jul-26 |
| Sell* | 10 | $225.07 | Automatic Execution |
09:30:34 - 10-Jul-26 |
| Buy* | 1 | $227.74 | Automatic Execution |
10:49:41 - 10-Jul-26 |
| Buy* | 4 | $227.17 | Automatic Execution |
09:46:31 - 10-Jul-26 |
| Sell* | 10 | $226.01 | Automatic Execution |
10:19:08 - 10-Jul-26 |
| Sell* | 6 | $225.18 | Automatic Execution |
09:30:34 - 10-Jul-26 |
| Buy* | 100 | $227.74 | Automatic Execution |
10:49:41 - 10-Jul-26 |
| Sell* | 11 | $227.11 | Automatic Execution |
09:46:31 - 10-Jul-26 |
| Sell* | 5 | $226.18 | Automatic Execution |
10:19:08 - 10-Jul-26 |
| Sell* | 2 | $225.18 | Automatic Execution |
09:30:34 - 10-Jul-26 |
| Buy* | 40 | $227.70 | Automatic Execution |
10:49:41 - 10-Jul-26 |
| Buy* | 1 | $227.18 | Automatic Execution |
09:46:31 - 10-Jul-26 |
| Sell* | 5 | $226.18 | Automatic Execution |
10:19:08 - 10-Jul-26 |
| Buy* | 4 | $225.05 | Automatic Execution |
09:30:32 - 10-Jul-26 |
| Buy* | 6 | $227.73 | Automatic Execution |
10:49:40 - 10-Jul-26 |
| Sell* | 10 | $227.11 | Automatic Execution |
09:46:31 - 10-Jul-26 |
| Sell* | 2 | $226.19 | Automatic Execution |
10:19:08 - 10-Jul-26 |
| Buy* | 10 | $224.91 | Automatic Execution |
09:30:31 - 10-Jul-26 |
| Buy* | 30 | $227.73 | Automatic Execution |
10:49:40 - 10-Jul-26 |
| Sell* | 79 | $227.10 | Automatic Execution |
09:46:31 - 10-Jul-26 |
| Sell* | 2 | $226.25 | Automatic Execution |
10:19:08 - 10-Jul-26 |
| Buy* | 10 | $224.91 | Automatic Execution |
09:30:31 - 10-Jul-26 |
| Sell* | 1 | $227.69 | Automatic Execution |
10:49:39 - 10-Jul-26 |
| Sell* | 4 | $227.11 | Automatic Execution |
09:46:31 - 10-Jul-26 |
| Sell* | 10 | $226.25 | Automatic Execution |
10:19:08 - 10-Jul-26 |
| Buy* | 2 | $224.78 | Automatic Execution |
09:30:31 - 10-Jul-26 |
| Sell* | 3 | $227.70 | Automatic Execution |
10:49:39 - 10-Jul-26 |
| Buy* | 6 | $227.21 | Automatic Execution |
09:46:31 - 10-Jul-26 |
| Sell* | 50 | $226.32 | Automatic Execution |
10:19:08 - 10-Jul-26 |
| Buy* | 44 | $224.74 | Automatic Execution |
09:30:31 - 10-Jul-26 |
| Sell* | 4 | $227.71 | Automatic Execution |
10:49:39 - 10-Jul-26 |
| Sell* | 20 | $227.12 | Automatic Execution |
09:46:31 - 10-Jul-26 |
| Buy* | 18 | $226.39 | Automatic Execution |
10:19:07 - 10-Jul-26 |
| Sell* | 10 | $224.65 | Automatic Execution |
09:30:31 - 10-Jul-26 |
| Sell* | 2 | $227.70 | Automatic Execution |
10:49:39 - 10-Jul-26 |
| Sell* | 1 | $227.12 | Automatic Execution |
09:46:31 - 10-Jul-26 |
| Buy* | 6 | $226.42 | Automatic Execution |
10:19:06 - 10-Jul-26 |
| Sell* | 4 | $224.66 | Automatic Execution |
09:30:31 - 10-Jul-26 |
| Sell* | 3 | $227.71 | Automatic Execution |
10:49:39 - 10-Jul-26 |
| Sell* | 10 | $227.11 | Automatic Execution |
09:46:31 - 10-Jul-26 |
| Buy* | 4 | $226.42 | Automatic Execution |
10:19:06 - 10-Jul-26 |
| Sell* | 70 | $224.65 | Automatic Execution |
09:30:31 - 10-Jul-26 |
| Buy* | 90 | $227.76 | Automatic Execution |
10:49:39 - 10-Jul-26 |
| Sell* | 4 | $227.05 | Automatic Execution |
09:46:31 - 10-Jul-26 |
| Unknown* | 20 | $226.305 | Automatic Execution |
10:19:00 - 10-Jul-26 |
| Sell* | 10 | $224.65 | Automatic Execution |
09:30:31 - 10-Jul-26 |
| Buy* | 10 | $227.76 | Automatic Execution |
10:49:39 - 10-Jul-26 |
| Sell* | 3 | $227.05 | Automatic Execution |
09:46:31 - 10-Jul-26 |
| Sell* | 10 | $226.21 | Automatic Execution |
10:18:53 - 10-Jul-26 |
| Sell* | 1 | $224.68 | Automatic Execution |
09:30:31 - 10-Jul-26 |
| Buy* | 58 | $227.76 | Automatic Execution |
10:49:39 - 10-Jul-26 |
| Sell* | 4 | $227.03 | Automatic Execution |
09:46:31 - 10-Jul-26 |
| Sell* | 5 | $226.08 | Automatic Execution |
10:18:53 - 10-Jul-26 |
| Sell* | 1 | $224.81 | Automatic Execution |
09:30:30 - 10-Jul-26 |
| Buy* | 22 | $227.76 | Automatic Execution |
10:49:39 - 10-Jul-26 |
| Buy* | 4 | $227.05 | Automatic Execution |
09:46:31 - 10-Jul-26 |
| Sell* | 1 | $226.08 | Automatic Execution |
10:18:53 - 10-Jul-26 |
| Sell* | 4 | $225.08 | Automatic Execution |
09:30:28 - 10-Jul-26 |
| Sell* | 80 | $227.73 | Automatic Execution |
10:49:39 - 10-Jul-26 |
| Buy* | 67 | $227.08 | Automatic Execution |
09:46:31 - 10-Jul-26 |
| Sell* | 10 | $226.10 | Automatic Execution |
10:18:53 - 10-Jul-26 |
| Sell* | 17 | $225.08 | Automatic Execution |
09:30:28 - 10-Jul-26 |
| Buy* | 10 | $227.76 | Automatic Execution |
10:49:39 - 10-Jul-26 |
| Buy* | 33 | $227.08 | Automatic Execution |
09:46:31 - 10-Jul-26 |
| Sell* | 10 | $226.31 | Automatic Execution |
10:18:53 - 10-Jul-26 |
| Sell* | 4 | $225.09 | Automatic Execution |
09:30:28 - 10-Jul-26 |
| Buy* | 13 | $227.67 | Automatic Execution |
10:49:36 - 10-Jul-26 |
| Sell* | 4 | $227.03 | Automatic Execution |
09:46:31 - 10-Jul-26 |
| Sell* | 10 | $226.31 | Automatic Execution |
10:18:53 - 10-Jul-26 |
| Sell* | 4 | $225.08 | Automatic Execution |
09:30:28 - 10-Jul-26 |
| Sell* | 20 | $227.62 | Automatic Execution |
10:49:35 - 10-Jul-26 |
| Buy* | 4 | $227.05 | Automatic Execution |
09:46:31 - 10-Jul-26 |
| Buy* | 10 | $226.39 | Automatic Execution |
10:18:50 - 10-Jul-26 |
| Sell* | 3 | $225.09 | Automatic Execution |
09:30:28 - 10-Jul-26 |
| Sell* | 20 | $227.62 | Automatic Execution |
10:49:35 - 10-Jul-26 |
| Buy* | 2 | $227.09 | Automatic Execution |
09:46:31 - 10-Jul-26 |
| Sell* | 10 | $226.29 | Automatic Execution |
10:18:48 - 10-Jul-26 |
| Sell* | 1 | $225.08 | Automatic Execution |
09:30:28 - 10-Jul-26 |
| Sell* | 10 | $227.67 | Automatic Execution |
10:49:34 - 10-Jul-26 |
| Buy* | 2 | $227.09 | Automatic Execution |
09:46:31 - 10-Jul-26 |
| Sell* | 10 | $226.30 | Automatic Execution |
10:18:48 - 10-Jul-26 |
| Sell* | 2 | $225.06 | Automatic Execution |
09:30:26 - 10-Jul-26 |
| Sell* | 10 | $227.70 | Automatic Execution |
10:49:34 - 10-Jul-26 |
| Buy* | 1 | $227.09 | Automatic Execution |
09:46:31 - 10-Jul-26 |
| Sell* | 10 | $226.30 | Automatic Execution |
10:18:48 - 10-Jul-26 |
| Sell* | 50 | $225.02 | Automatic Execution |
09:30:22 - 10-Jul-26 |
| Sell* | 10 | $227.70 | Automatic Execution |
10:49:34 - 10-Jul-26 |
| Buy* | 5 | $227.09 | Automatic Execution |
09:46:31 - 10-Jul-26 |
| Sell* | 10 | $226.30 | Automatic Execution |
10:18:48 - 10-Jul-26 |
| Sell* | 10 | $225.045 | Automatic Execution |
09:30:19 - 10-Jul-26 |
| Buy* | 10 | $227.74 | Automatic Execution |
10:49:33 - 10-Jul-26 |
| Buy* | 6 | $227.04 | Automatic Execution |
09:46:31 - 10-Jul-26 |
| Sell* | 10 | $226.30 | Automatic Execution |
10:18:48 - 10-Jul-26 |
| Buy* | 20 | $225.46 | Automatic Execution |
09:30:18 - 10-Jul-26 |
| Buy* | 10 | $227.74 | Automatic Execution |
10:49:33 - 10-Jul-26 |
| Buy* | 3 | $227.04 | Automatic Execution |
09:46:31 - 10-Jul-26 |
| Sell* | 10 | $226.30 | Automatic Execution |
10:18:48 - 10-Jul-26 |
| Sell* | 1 | $225.45 | Automatic Execution |
09:30:18 - 10-Jul-26 |
| Sell* | 10 | $227.72 | Automatic Execution |
10:49:33 - 10-Jul-26 |
| Buy* | 5 | $227.09 | Automatic Execution |
09:46:31 - 10-Jul-26 |
| Sell* | 10 | $226.30 | Automatic Execution |
10:18:48 - 10-Jul-26 |
| Sell* | 4 | $225.45 | Automatic Execution |
09:30:18 - 10-Jul-26 |
| Buy* | 7 | $227.77 | Automatic Execution |
10:49:33 - 10-Jul-26 |
| Buy* | 3 | $226.95 | Automatic Execution |
09:46:31 - 10-Jul-26 |
| Sell* | 10 | $226.30 | Automatic Execution |
10:18:48 - 10-Jul-26 |
| Sell* | 2 | $225.40 | Automatic Execution |
09:30:18 - 10-Jul-26 |
| Buy* | 21 | $227.77 | Automatic Execution |
10:49:33 - 10-Jul-26 |
| Buy* | 4 | $226.96 | Automatic Execution |
09:46:31 - 10-Jul-26 |
| Buy* | 10 | $226.39 | Automatic Execution |
10:18:46 - 10-Jul-26 |
| Sell* | 20 | $225.40 | Automatic Execution |
09:30:18 - 10-Jul-26 |
| Buy* | 10 | $227.77 | Automatic Execution |
10:49:33 - 10-Jul-26 |
| Buy* | 4 | $226.96 | Automatic Execution |
09:46:31 - 10-Jul-26 |
| Sell* | 10 | $226.42 | Automatic Execution |
10:18:36 - 10-Jul-26 |
| Sell* | 10 | $225.45 | Automatic Execution |
09:30:18 - 10-Jul-26 |
| Buy* | 17 | $227.77 | Automatic Execution |
10:49:33 - 10-Jul-26 |
| Buy* | 4 | $226.97 | Automatic Execution |
09:46:31 - 10-Jul-26 |
| Sell* | 6 | $226.47 | Automatic Execution |
10:18:36 - 10-Jul-26 |
| Sell* | 6 | $225.45 | Automatic Execution |
09:30:18 - 10-Jul-26 |
| Buy* | 7 | $227.77 | Automatic Execution |
10:49:33 - 10-Jul-26 |
| Buy* | 4 | $226.97 | Automatic Execution |
09:46:31 - 10-Jul-26 |
| Sell* | 4 | $226.47 | Automatic Execution |
10:18:36 - 10-Jul-26 |
| Sell* | 4 | $225.48 | Automatic Execution |
09:30:18 - 10-Jul-26 |
| Buy* | 17 | $227.77 | Automatic Execution |
10:49:33 - 10-Jul-26 |
| Buy* | 82 | $226.96 | Automatic Execution |
09:46:31 - 10-Jul-26 |
| Sell* | 6 | $226.48 | Automatic Execution |
10:18:36 - 10-Jul-26 |
| Sell* | 3 | $225.47 | Automatic Execution |
09:30:18 - 10-Jul-26 |
| Buy* | 15 | $227.72 | Automatic Execution |
10:49:30 - 10-Jul-26 |
| Buy* | 4 | $226.97 | Automatic Execution |
09:46:31 - 10-Jul-26 |
| Sell* | 3 | $226.48 | Automatic Execution |
10:18:36 - 10-Jul-26 |
| Sell* | 3 | $225.48 | Automatic Execution |
09:30:18 - 10-Jul-26 |
| Buy* | 75 | $227.69 | Automatic Execution |
10:49:28 - 10-Jul-26 |
| Buy* | 14 | $226.96 | Automatic Execution |
09:46:31 - 10-Jul-26 |
| Sell* | 1 | $226.48 | Automatic Execution |
10:18:36 - 10-Jul-26 |
| Sell* | 4 | $225.46 | Automatic Execution |
09:30:18 - 10-Jul-26 |
| Buy* | 1 | $227.69 | Automatic Execution |
10:49:28 - 10-Jul-26 |
| Buy* | 4 | $226.97 | Automatic Execution |
09:46:31 - 10-Jul-26 |
| Sell* | 3 | $226.48 | Automatic Execution |
10:18:36 - 10-Jul-26 |
| Sell* | 16 | $225.46 | Automatic Execution |
09:30:18 - 10-Jul-26 |
| Buy* | 10 | $227.63 | Automatic Execution |
10:49:27 - 10-Jul-26 |
| Buy* | 5 | $227.00 | Automatic Execution |
09:46:31 - 10-Jul-26 |
| Sell* | 10 | $226.57 | Automatic Execution |
10:18:35 - 10-Jul-26 |
| Sell* | 4 | $225.48 | Automatic Execution |
09:30:18 - 10-Jul-26 |
| Buy* | 4 | $227.58 | Automatic Execution |
10:49:27 - 10-Jul-26 |
| Buy* | 1 | $227.00 | Automatic Execution |
09:46:31 - 10-Jul-26 |
| Sell* | 3 | $226.66 | Automatic Execution |
10:18:34 - 10-Jul-26 |
| Sell* | 4 | $225.48 | Automatic Execution |
09:30:18 - 10-Jul-26 |
| Buy* | 16 | $227.62 | Automatic Execution |
10:49:27 - 10-Jul-26 |
| Buy* | 4 | $227.00 | Automatic Execution |
09:46:31 - 10-Jul-26 |
| Buy* | 30 | $226.65 | Automatic Execution |
10:18:33 - 10-Jul-26 |
| Sell* | 3 | $225.48 | Automatic Execution |
09:30:18 - 10-Jul-26 |
| Buy* | 4 | $227.58 | Automatic Execution |
10:49:27 - 10-Jul-26 |
| Buy* | 1 | $227.00 | Automatic Execution |
09:46:31 - 10-Jul-26 |
| Buy* | 10 | $226.65 | Automatic Execution |
10:18:33 - 10-Jul-26 |
| Sell* | 4 | $225.48 | Automatic Execution |
09:30:18 - 10-Jul-26 |
| Buy* | 4 | $227.58 | Automatic Execution |
10:49:27 - 10-Jul-26 |
| Buy* | 5 | $227.00 | Automatic Execution |
09:46:31 - 10-Jul-26 |
| Sell* | 75 | $226.545 | Automatic Execution |
10:18:30 - 10-Jul-26 |
| Sell* | 4 | $225.48 | Automatic Execution |
09:30:18 - 10-Jul-26 |
| Buy* | 1 | $227.59 | Automatic Execution |
10:49:27 - 10-Jul-26 |
| Buy* | 8 | $226.99 | Automatic Execution |
09:46:31 - 10-Jul-26 |
| Sell* | 70 | $226.545 | Automatic Execution |
10:18:30 - 10-Jul-26 |
| Sell* | 1 | $225.48 | Automatic Execution |
09:30:18 - 10-Jul-26 |
| Buy* | 1 | $227.58 | Automatic Execution |
10:49:27 - 10-Jul-26 |
| Buy* | 6 | $226.95 | Automatic Execution |
09:46:31 - 10-Jul-26 |
| Sell* | 5 | $226.545 | Automatic Execution |
10:18:30 - 10-Jul-26 |
| Sell* | 1 | $225.47 | Automatic Execution |
09:30:18 - 10-Jul-26 |
| Buy* | 3 | $227.58 | Automatic Execution |
10:49:27 - 10-Jul-26 |
| Buy* | 94 | $226.95 | Automatic Execution |
09:46:31 - 10-Jul-26 |
| Sell* | 20 | $226.545 | Automatic Execution |
10:18:29 - 10-Jul-26 |
| Sell* | 3 | $225.48 | Automatic Execution |
09:30:18 - 10-Jul-26 |
| Buy* | 2 | $227.59 | Automatic Execution |
10:49:27 - 10-Jul-26 |
| Buy* | 4 | $226.99 | Automatic Execution |
09:46:31 - 10-Jul-26 |
| Sell* | 75 | $226.545 | Automatic Execution |
10:18:23 - 10-Jul-26 |
| Sell* | 2 | $226.00 | Automatic Execution |
09:30:14 - 10-Jul-26 |
| Buy* | 7 | $227.59 | Automatic Execution |
10:49:27 - 10-Jul-26 |
| Buy* | 5 | $227.00 | Automatic Execution |
09:46:31 - 10-Jul-26 |
| Sell* | 10 | $226.58 | Automatic Execution |
10:18:22 - 10-Jul-26 |
| Sell* | 2 | $226.00 | Automatic Execution |
09:30:14 - 10-Jul-26 |
| Buy* | 1 | $227.58 | Automatic Execution |
10:49:27 - 10-Jul-26 |
| Buy* | 1 | $227.00 | Automatic Execution |
09:46:31 - 10-Jul-26 |
| Sell* | 10 | $226.58 | Automatic Execution |
10:18:22 - 10-Jul-26 |
| Sell* | 20 | $225.825 | Automatic Execution |
09:30:14 - 10-Jul-26 |
| Buy* | 21 | $227.545 | Automatic Execution |
10:49:27 - 10-Jul-26 |
| Buy* | 1 | $226.94 | Automatic Execution |
09:46:31 - 10-Jul-26 |
| Buy* | 10 | $226.66 | Automatic Execution |
10:18:19 - 10-Jul-26 |
| Sell* | 75 | $225.785 | Automatic Execution |
09:30:14 - 10-Jul-26 |
| Buy* | 40 | $227.545 | Automatic Execution |
10:49:27 - 10-Jul-26 |
| Buy* | 4 | $226.95 | Automatic Execution |
09:46:31 - 10-Jul-26 |
| Buy* | 13 | $226.65 | Automatic Execution |
10:18:19 - 10-Jul-26 |
| Sell* | 75 | $225.785 | Automatic Execution |
09:30:14 - 10-Jul-26 |
| Buy* | 20 | $227.545 | Automatic Execution |
10:49:27 - 10-Jul-26 |
| Buy* | 4 | $226.95 | Automatic Execution |
09:46:31 - 10-Jul-26 |
| Sell* | 10 | $226.54 | Automatic Execution |
10:18:13 - 10-Jul-26 |
| Sell* | 75 | $225.785 | Automatic Execution |
09:30:14 - 10-Jul-26 |
| Buy* | 2 | $227.58 | Automatic Execution |
10:49:27 - 10-Jul-26 |
| Buy* | 1 | $226.94 | Automatic Execution |
09:46:31 - 10-Jul-26 |
| Buy* | 80 | $226.63 | Automatic Execution |
10:18:04 - 10-Jul-26 |
| Sell* | 3 | $226.01 | Automatic Execution |
09:30:14 - 10-Jul-26 |
| Buy* | 3 | $227.50 | Automatic Execution |
10:49:26 - 10-Jul-26 |
| Buy* | 4 | $226.95 | Automatic Execution |
09:46:31 - 10-Jul-26 |
| Sell* | 10 | $226.63 | Automatic Execution |
10:18:03 - 10-Jul-26 |
| Sell* | 4 | $226.01 | Automatic Execution |
09:30:14 - 10-Jul-26 |
| Buy* | 3 | $227.50 | Automatic Execution |
10:49:26 - 10-Jul-26 |
| Buy* | 45 | $227.00 | Automatic Execution |
09:46:31 - 10-Jul-26 |
| Buy* | 4 | $226.68 | Automatic Execution |
10:18:02 - 10-Jul-26 |
| Sell* | 10 | $225.95 | Automatic Execution |
09:30:14 - 10-Jul-26 |
| Buy* | 3 | $227.50 | Automatic Execution |
10:49:26 - 10-Jul-26 |
| Buy* | 55 | $227.00 | Automatic Execution |
09:46:31 - 10-Jul-26 |
| Buy* | 3 | $226.68 | Automatic Execution |
10:18:02 - 10-Jul-26 |
| Sell* | 1 | $225.95 | Automatic Execution |
09:30:14 - 10-Jul-26 |
| Buy* | 3 | $227.50 | Automatic Execution |
10:49:26 - 10-Jul-26 |
| Buy* | 19 | $227.00 | Automatic Execution |
09:46:31 - 10-Jul-26 |
| Sell* | 16 | $226.51 | Automatic Execution |
10:17:59 - 10-Jul-26 |
| Sell* | 10 | $225.95 | Automatic Execution |
09:30:14 - 10-Jul-26 |
| Buy* | 80 | $227.445 | Automatic Execution |
10:49:17 - 10-Jul-26 |
| Buy* | 1 | $227.00 | Automatic Execution |
09:46:31 - 10-Jul-26 |
| Sell* | 14 | $226.52 | Automatic Execution |
10:17:57 - 10-Jul-26 |
| Sell* | 3 | $226.01 | Automatic Execution |
09:30:14 - 10-Jul-26 |
| Buy* | 90 | $227.355 | Automatic Execution |
10:49:12 - 10-Jul-26 |
| Buy* | 29 | $227.00 | Automatic Execution |
09:46:31 - 10-Jul-26 |
| Sell* | 3 | $226.62 | Automatic Execution |
10:17:57 - 10-Jul-26 |
| Sell* | 4 | $226.01 | Automatic Execution |
09:30:14 - 10-Jul-26 |
| Sell* | 10 | $227.36 | Automatic Execution |
10:49:12 - 10-Jul-26 |
| Buy* | 45 | $226.99 | Automatic Execution |
09:46:31 - 10-Jul-26 |
| Sell* | 10 | $226.62 | Automatic Execution |
10:17:57 - 10-Jul-26 |
| Sell* | 4 | $226.01 | Automatic Execution |
09:30:14 - 10-Jul-26 |
| Buy* | 5 | $227.50 | Automatic Execution |
10:49:06 - 10-Jul-26 |
| Buy* | 4 | $226.99 | Automatic Execution |
09:46:31 - 10-Jul-26 |
| Sell* | 4 | $226.63 | Automatic Execution |
10:17:57 - 10-Jul-26 |
| Sell* | 4 | $226.00 | Automatic Execution |
09:30:14 - 10-Jul-26 |
| Buy* | 1 | $227.47 | Automatic Execution |
10:49:06 - 10-Jul-26 |
| Buy* | 5 | $226.97 | Automatic Execution |
09:46:31 - 10-Jul-26 |
| Sell* | 40 | $226.64 | Automatic Execution |
10:17:57 - 10-Jul-26 |
| Sell* | 206 | $226.00 | Automatic Execution |
09:30:14 - 10-Jul-26 |
| Buy* | 1 | $227.43 | Automatic Execution |
10:49:05 - 10-Jul-26 |
| Buy* | 19 | $226.97 | Automatic Execution |
09:46:31 - 10-Jul-26 |
| Sell* | 3 | $226.63 | Automatic Execution |
10:17:57 - 10-Jul-26 |
| Sell* | 3 | $226.01 | Automatic Execution |
09:30:14 - 10-Jul-26 |
| Buy* | 5 | $227.33 | Automatic Execution |
10:49:04 - 10-Jul-26 |
| Buy* | 1 | $226.97 | Automatic Execution |
09:46:31 - 10-Jul-26 |
| Buy* | 80 | $226.74 | Automatic Execution |
10:17:49 - 10-Jul-26 |
| Sell* | 40 | $226.00 | Automatic Execution |
09:30:14 - 10-Jul-26 |
| Buy* | 20 | $227.235 | Automatic Execution |
10:49:01 - 10-Jul-26 |
| Buy* | 100 | $226.87 | Automatic Execution |
09:46:31 - 10-Jul-26 |
| Buy* | 3 | $226.73 | Automatic Execution |
10:17:47 - 10-Jul-26 |
| Sell* | 60 | $226.00 | Automatic Execution |
09:30:14 - 10-Jul-26 |
| Buy* | 4 | $227.24 | Automatic Execution |
10:49:00 - 10-Jul-26 |
| Buy* | 80 | $226.92 | Automatic Execution |
09:46:29 - 10-Jul-26 |
| Buy* | 13 | $226.75 | Automatic Execution |
10:17:47 - 10-Jul-26 |
| Sell* | 4 | $226.01 | Automatic Execution |
09:30:14 - 10-Jul-26 |
| Buy* | 4 | $227.30 | Automatic Execution |
10:48:59 - 10-Jul-26 |
| Buy* | 29 | $226.92 | Automatic Execution |
09:46:29 - 10-Jul-26 |
| Sell* | 2 | $226.73 | Automatic Execution |
10:17:47 - 10-Jul-26 |
| Sell* | 25 | $226.01 | Automatic Execution |
09:30:14 - 10-Jul-26 |
| Buy* | 16 | $227.30 | Automatic Execution |
10:48:59 - 10-Jul-26 |
| Buy* | 50 | $226.86 | Automatic Execution |
09:46:29 - 10-Jul-26 |
| Unknown* | 4 | $226.74 | Automatic Execution |
10:17:47 - 10-Jul-26 |
| Sell* | 4 | $226.01 | Automatic Execution |
09:30:14 - 10-Jul-26 |
| Buy* | 4 | $227.29 | Automatic Execution |
10:48:59 - 10-Jul-26 |
| Buy* | 20 | $226.97 | Automatic Execution |
09:46:29 - 10-Jul-26 |
| Sell* | 69 | $226.73 | Automatic Execution |
10:17:47 - 10-Jul-26 |
| Sell* | 3 | $226.30 | Automatic Execution |
09:30:13 - 10-Jul-26 |
| Buy* | 3 | $227.30 | Automatic Execution |
10:48:59 - 10-Jul-26 |
| Buy* | 1 | $226.75 | Automatic Execution |
10:17:47 - 10-Jul-26 |
| Buy* | 10 | $226.67 | Automatic Execution |
09:46:29 - 10-Jul-26 |
| Sell* | 4 | $226.30 | Automatic Execution |
09:30:13 - 10-Jul-26 |
| Buy* | 3 | $227.29 | Automatic Execution |
10:48:59 - 10-Jul-26 |
| Sell* | 3 | $226.72 | Automatic Execution |
10:17:47 - 10-Jul-26 |
| Buy* | 10 | $226.67 | Automatic Execution |
09:46:29 - 10-Jul-26 |
| Sell* | 4 | $226.29 | Automatic Execution |
09:30:13 - 10-Jul-26 |
| Sell* | 10 | $227.16 | Automatic Execution |
10:48:52 - 10-Jul-26 |
| Buy* | 4 | $226.72 | Automatic Execution |
10:17:47 - 10-Jul-26 |
| Buy* | 10 | $226.67 | Automatic Execution |
09:46:29 - 10-Jul-26 |
| Sell* | 3 | $226.30 | Automatic Execution |
09:30:13 - 10-Jul-26 |
| Sell* | 10 | $227.16 | Automatic Execution |
10:48:52 - 10-Jul-26 |
| Sell* | 4 | $226.72 | Automatic Execution |
10:17:47 - 10-Jul-26 |
| Buy* | 4 | $226.65 | Automatic Execution |
09:46:29 - 10-Jul-26 |
| Sell* | 4 | $226.30 | Automatic Execution |
09:30:13 - 10-Jul-26 |
| Sell* | 1 | $227.17 | Automatic Execution |
10:48:52 - 10-Jul-26 |
| Sell* | 10 | $226.71 | Automatic Execution |
10:17:47 - 10-Jul-26 |
| Buy* | 6 | $226.62 | Automatic Execution |
09:46:22 - 10-Jul-26 |
| Sell* | 3 | $226.30 | Automatic Execution |
09:30:13 - 10-Jul-26 |
| Sell* | 7 | $227.17 | Automatic Execution |
10:48:52 - 10-Jul-26 |
| Buy* | 1 | $226.80 | Automatic Execution |
09:30:10 - 10-Jul-26 |
| Sell* | 10 | $226.72 | Automatic Execution |
10:17:47 - 10-Jul-26 |
| Buy* | 4 | $226.60 | Automatic Execution |
09:46:22 - 10-Jul-26 |
| Sell* | 1 | $227.17 | Automatic Execution |
10:48:52 - 10-Jul-26 |
| Sell* | 3 | $226.72 | Automatic Execution |
10:17:47 - 10-Jul-26 |
| Buy* | 8 | $226.66 | Automatic Execution |
09:30:10 - 10-Jul-26 |
| Buy* | 1 | $226.62 | Automatic Execution |
09:46:22 - 10-Jul-26 |
| Sell* | 2 | $227.17 | Automatic Execution |
10:48:52 - 10-Jul-26 |
| Sell* | 10 | $226.73 | Automatic Execution |
10:17:47 - 10-Jul-26 |
| Buy* | 4 | $226.62 | Automatic Execution |
09:46:22 - 10-Jul-26 |
| Buy* | 67 | $226.60 | Automatic Execution |
09:30:10 - 10-Jul-26 |
| Sell* | 2 | $227.17 | Automatic Execution |
10:48:52 - 10-Jul-26 |
| Sell* | 3 | $226.71 | Automatic Execution |
10:17:47 - 10-Jul-26 |
| Buy* | 4 | $226.60 | Automatic Execution |
09:46:22 - 10-Jul-26 |
| Buy* | 9 | $226.52 | Automatic Execution |
09:30:10 - 10-Jul-26 |
| Sell* | 1 | $227.16 | Automatic Execution |
10:48:52 - 10-Jul-26 |
| Buy* | 1 | $226.73 | Automatic Execution |
10:17:47 - 10-Jul-26 |
| Sell* | 6 | $226.59 | Automatic Execution |
09:46:22 - 10-Jul-26 |
| Buy* | 11 | $226.52 | Automatic Execution |
09:30:10 - 10-Jul-26 |
| Sell* | 9 | $227.22 | Automatic Execution |
10:48:52 - 10-Jul-26 |
| Buy* | 5 | $226.72 | Automatic Execution |
10:17:47 - 10-Jul-26 |
| Sell* | 7 | $226.59 | Automatic Execution |
09:46:22 - 10-Jul-26 |
| Buy* | 15 | $226.52 | Automatic Execution |
09:30:10 - 10-Jul-26 |
| Sell* | 10 | $227.24 | Automatic Execution |
10:48:43 - 10-Jul-26 |
| Buy* | 1 | $226.72 | Automatic Execution |
10:17:47 - 10-Jul-26 |
| Buy* | 3 | $226.63 | Automatic Execution |
09:46:22 - 10-Jul-26 |
| Buy* | 9 | $226.32 | Automatic Execution |
09:30:10 - 10-Jul-26 |
| Buy* | 2 | $227.21 | Automatic Execution |
10:48:40 - 10-Jul-26 |
| Buy* | 1 | $226.72 | Automatic Execution |
10:17:47 - 10-Jul-26 |
| Buy* | 3 | $226.64 | Automatic Execution |
09:46:22 - 10-Jul-26 |
| Buy* | 1 | $226.32 | Automatic Execution |
09:30:10 - 10-Jul-26 |
| Buy* | 4 | $227.22 | Automatic Execution |
10:48:40 - 10-Jul-26 |
| Buy* | 1 | $226.71 | Automatic Execution |
10:17:47 - 10-Jul-26 |
| Buy* | 10 | $226.62 | Automatic Execution |
09:46:22 - 10-Jul-26 |
| Buy* | 10 | $226.32 | Automatic Execution |
09:30:10 - 10-Jul-26 |
| Buy* | 1 | $227.27 | Automatic Execution |
10:48:40 - 10-Jul-26 |
| Buy* | 1 | $226.71 | Automatic Execution |
10:17:47 - 10-Jul-26 |
| Sell* | 4 | $226.57 | Automatic Execution |
09:46:22 - 10-Jul-26 |
| Buy* | 10 | $226.29 | Automatic Execution |
09:30:10 - 10-Jul-26 |
| Buy* | 4 | $227.26 | Automatic Execution |
10:48:40 - 10-Jul-26 |
| Buy* | 6 | $226.72 | Automatic Execution |
10:17:46 - 10-Jul-26 |
| Sell* | 9 | $226.56 | Automatic Execution |
09:46:22 - 10-Jul-26 |
| Buy* | 7 | $226.29 | Automatic Execution |
09:30:10 - 10-Jul-26 |
| Sell* | 1 | $227.14 | Automatic Execution |
10:48:40 - 10-Jul-26 |
| Buy* | 4 | $226.72 | Automatic Execution |
10:17:46 - 10-Jul-26 |
| Sell* | 10 | $226.56 | Automatic Execution |
09:46:22 - 10-Jul-26 |
| Buy* | 10 | $226.29 | Automatic Execution |
09:30:10 - 10-Jul-26 |
| Sell* | 5 | $227.15 | Automatic Execution |
10:48:40 - 10-Jul-26 |
| Buy* | 6 | $226.71 | Automatic Execution |
10:17:46 - 10-Jul-26 |
| Sell* | 5 | $226.55 | Automatic Execution |
09:46:22 - 10-Jul-26 |
| Buy* | 10 | $226.29 | Automatic Execution |
09:30:10 - 10-Jul-26 |
| Buy* | 1 | $227.22 | Automatic Execution |
10:48:40 - 10-Jul-26 |
| Buy* | 75 | $226.65 | Automatic Execution |
10:17:46 - 10-Jul-26 |
| Sell* | 10 | $226.56 | Automatic Execution |
09:46:22 - 10-Jul-26 |
| Buy* | 40 | $226.20 | Automatic Execution |
09:30:09 - 10-Jul-26 |
| Buy* | 1 | $227.22 | Automatic Execution |
10:48:40 - 10-Jul-26 |
| Buy* | 75 | $226.65 | Automatic Execution |
10:17:46 - 10-Jul-26 |
| Buy* | 10 | $226.64 | Automatic Execution |
09:46:22 - 10-Jul-26 |
| Buy* | 1 | $226.16 | Automatic Execution |
09:30:07 - 10-Jul-26 |
| Sell* | 1 | $227.27 | Automatic Execution |
10:48:40 - 10-Jul-26 |
| Sell* | 40 | $226.64 | Automatic Execution |
09:46:22 - 10-Jul-26 |
| Buy* | 4 | $226.53 | Automatic Execution |
10:17:46 - 10-Jul-26 |
| Buy* | 1 | $226.16 | Automatic Execution |
09:30:07 - 10-Jul-26 |
| Sell* | 4 | $227.26 | Automatic Execution |
10:48:40 - 10-Jul-26 |
| Buy* | 10 | $226.64 | Automatic Execution |
09:46:21 - 10-Jul-26 |
| Buy* | 10 | $226.54 | Automatic Execution |
10:17:46 - 10-Jul-26 |
| Buy* | 5 | $226.16 | Automatic Execution |
09:30:07 - 10-Jul-26 |
| Sell* | 5 | $227.15 | Automatic Execution |
10:48:40 - 10-Jul-26 |
| Buy* | 20 | $226.64 | Automatic Execution |
09:46:21 - 10-Jul-26 |
| Buy* | 4 | $226.53 | Automatic Execution |
10:17:46 - 10-Jul-26 |
| Sell* | 4 | $226.06 | Automatic Execution |
09:30:07 - 10-Jul-26 |
| Unknown* | 6 | $227.15 | Automatic Execution |
10:48:40 - 10-Jul-26 |
| Buy* | 10 | $226.64 | Automatic Execution |
09:46:21 - 10-Jul-26 |
| Sell* | 25 | $226.40 | Automatic Execution |
10:17:37 - 10-Jul-26 |
| Sell* | 1 | $226.05 | Automatic Execution |
09:30:07 - 10-Jul-26 |
| Sell* | 2 | $227.13 | Automatic Execution |
10:48:40 - 10-Jul-26 |
| Buy* | 10 | $226.64 | Automatic Execution |
09:46:21 - 10-Jul-26 |
| Sell* | 75 | $226.40 | Automatic Execution |
10:17:37 - 10-Jul-26 |
| Sell* | 4 | $226.06 | Automatic Execution |
09:30:07 - 10-Jul-26 |
| Unknown* | 5 | $227.15 | Automatic Execution |
10:48:40 - 10-Jul-26 |
| Buy* | 6 | $226.60 | Automatic Execution |
09:46:21 - 10-Jul-26 |
| Sell* | 25 | $226.47 | Automatic Execution |
10:17:36 - 10-Jul-26 |
| Buy* | 10 | $226.16 | Automatic Execution |
09:30:07 - 10-Jul-26 |
| Sell* | 1 | $227.13 | Automatic Execution |
10:48:40 - 10-Jul-26 |
| Buy* | 10 | $226.49 | Automatic Execution |
09:46:17 - 10-Jul-26 |
| Sell* | 75 | $226.47 | Automatic Execution |
10:17:36 - 10-Jul-26 |
| Buy* | 20 | $226.16 | Automatic Execution |
09:30:07 - 10-Jul-26 |
| Sell* | 5 | $227.15 | Automatic Execution |
10:48:40 - 10-Jul-26 |
| Buy* | 10 | $226.46 | Automatic Execution |
09:46:17 - 10-Jul-26 |
| Sell* | 30 | $226.39 | Automatic Execution |
10:17:31 - 10-Jul-26 |
| Buy* | 3 | $226.10 | Automatic Execution |
09:30:07 - 10-Jul-26 |
| Sell* | 2 | $227.15 | Automatic Execution |
10:48:40 - 10-Jul-26 |
| Buy* | 10 | $226.47 | Automatic Execution |
09:46:17 - 10-Jul-26 |
| Sell* | 3 | $226.43 | Automatic Execution |
10:17:31 - 10-Jul-26 |
| Buy* | 3 | $226.10 | Automatic Execution |
09:30:07 - 10-Jul-26 |
| Sell* | 30 | $227.26 | Automatic Execution |
10:48:40 - 10-Jul-26 |
| Buy* | 20 | $226.46 | Automatic Execution |
09:46:17 - 10-Jul-26 |
| Sell* | 3 | $226.43 | Automatic Execution |
10:17:31 - 10-Jul-26 |
| Buy* | 10 | $226.11 | Automatic Execution |
09:30:07 - 10-Jul-26 |
| Sell* | 30 | $227.29 | Automatic Execution |
10:48:40 - 10-Jul-26 |
| Buy* | 4 | $226.46 | Automatic Execution |
10:17:28 - 10-Jul-26 |
| Sell* | 4 | $226.35 | Automatic Execution |
09:46:17 - 10-Jul-26 |
| Buy* | 10 | $226.10 | Automatic Execution |
09:30:07 - 10-Jul-26 |
| Sell* | 10 | $227.31 | Automatic Execution |
10:48:40 - 10-Jul-26 |
| Sell* | 10 | $226.46 | Automatic Execution |
10:17:28 - 10-Jul-26 |
| Sell* | 4 | $226.34 | Automatic Execution |
09:46:17 - 10-Jul-26 |
| Buy* | 4 | $226.10 | Automatic Execution |
09:30:07 - 10-Jul-26 |
| Sell* | 20 | $227.31 | Automatic Execution |
10:48:40 - 10-Jul-26 |
| Sell* | 3 | $226.46 | Automatic Execution |
10:17:28 - 10-Jul-26 |
| Sell* | 6 | $226.34 | Automatic Execution |
09:46:17 - 10-Jul-26 |
| Buy* | 10 | $226.11 | Automatic Execution |
09:30:07 - 10-Jul-26 |
| Sell* | 6 | $227.34 | Automatic Execution |
10:48:31 - 10-Jul-26 |
| Sell* | 3 | $226.46 | Automatic Execution |
10:17:28 - 10-Jul-26 |
| Sell* | 4 | $226.35 | Automatic Execution |
09:46:17 - 10-Jul-26 |
| Buy* | 10 | $226.11 | Automatic Execution |
09:30:07 - 10-Jul-26 |
| Sell* | 4 | $227.32 | Automatic Execution |
10:48:31 - 10-Jul-26 |
| Buy* | 10 | $226.42 | Automatic Execution |
10:17:26 - 10-Jul-26 |
| Sell* | 10 | $226.36 | Automatic Execution |
09:46:17 - 10-Jul-26 |
| Buy* | 10 | $226.10 | Automatic Execution |
09:30:07 - 10-Jul-26 |
| Sell* | 5 | $227.32 | Automatic Execution |
10:48:31 - 10-Jul-26 |
| Sell* | 10 | $226.55 | Automatic Execution |
09:46:15 - 10-Jul-26 |
| Sell* | 3 | $226.17 | Automatic Execution |
10:17:22 - 10-Jul-26 |
| Buy* | 25 | $226.11 | Automatic Execution |
09:30:07 - 10-Jul-26 |
| Buy* | 5 | $227.34 | Automatic Execution |
10:48:31 - 10-Jul-26 |
| Buy* | 4 | $226.63 | Automatic Execution |
09:46:14 - 10-Jul-26 |
| Buy* | 1 | $226.19 | Automatic Execution |
10:17:18 - 10-Jul-26 |
| Buy* | 8 | $226.08 | Automatic Execution |
09:30:07 - 10-Jul-26 |
| Unknown* | 10 | $227.34 | Automatic Execution |
10:48:31 - 10-Jul-26 |
| Buy* | 4 | $226.63 | Automatic Execution |
09:46:14 - 10-Jul-26 |
| Buy* | 10 | $226.08 | Automatic Execution |
09:30:07 - 10-Jul-26 |
| Sell* | 10 | $226.01 | Automatic Execution |
10:17:11 - 10-Jul-26 |
| Unknown* | 5 | $227.34 | Automatic Execution |
10:48:31 - 10-Jul-26 |
| Sell* | 10 | $226.70 | Automatic Execution |
09:46:13 - 10-Jul-26 |
| Sell* | 10 | $226.02 | Automatic Execution |
10:17:11 - 10-Jul-26 |
| Buy* | 28 | $226.00 | Automatic Execution |
09:30:07 - 10-Jul-26 |
| Unknown* | 6 | $227.34 | Automatic Execution |
10:48:31 - 10-Jul-26 |
| Sell* | 3 | $226.72 | Automatic Execution |
09:46:11 - 10-Jul-26 |
| Sell* | 10 | $226.02 | Automatic Execution |
10:17:11 - 10-Jul-26 |
| Buy* | 3 | $225.94 | Automatic Execution |
09:30:07 - 10-Jul-26 |
| Sell* | 2 | $227.32 | Automatic Execution |
10:48:31 - 10-Jul-26 |
| Buy* | 30 | $226.75 | Automatic Execution |
09:46:11 - 10-Jul-26 |
| Sell* | 10 | $226.11 | Automatic Execution |
10:17:11 - 10-Jul-26 |
| Buy* | 4 | $225.94 | Automatic Execution |
09:30:07 - 10-Jul-26 |
| Sell* | 2 | $227.42 | Automatic Execution |
10:48:28 - 10-Jul-26 |
| Buy* | 10 | $226.75 | Automatic Execution |
09:46:11 - 10-Jul-26 |
| Sell* | 2 | $226.22 | Automatic Execution |
10:17:11 - 10-Jul-26 |
| Buy* | 3 | $225.94 | Automatic Execution |
09:30:07 - 10-Jul-26 |
| Buy* | 10 | $227.49 | Automatic Execution |
10:48:26 - 10-Jul-26 |
| Buy* | 3 | $226.72 | Automatic Execution |
09:46:11 - 10-Jul-26 |
| Sell* | 8 | $226.22 | Automatic Execution |
10:17:11 - 10-Jul-26 |
| Buy* | 10 | $225.95 | Automatic Execution |
09:30:07 - 10-Jul-26 |
| Buy* | 10 | $227.46 | Automatic Execution |
10:48:26 - 10-Jul-26 |
| Sell* | 10 | $226.66 | Automatic Execution |
09:46:10 - 10-Jul-26 |
| Sell* | 2 | $226.24 | Automatic Execution |
10:17:11 - 10-Jul-26 |
| Buy* | 7 | $225.95 | Automatic Execution |
09:30:07 - 10-Jul-26 |
| Buy* | 8 | $227.44 | Automatic Execution |
10:48:25 - 10-Jul-26 |
| Sell* | 10 | $226.73 | Automatic Execution |
09:46:10 - 10-Jul-26 |
| Sell* | 10 | $226.24 | Automatic Execution |
10:17:11 - 10-Jul-26 |
| Buy* | 10 | $225.95 | Automatic Execution |
09:30:07 - 10-Jul-26 |
| Buy* | 20 | $227.44 | Automatic Execution |
10:48:25 - 10-Jul-26 |
| Buy* | 2 | $226.78 | Automatic Execution |
09:46:09 - 10-Jul-26 |
| Sell* | 10 | $226.24 | Automatic Execution |
10:17:11 - 10-Jul-26 |
| Buy* | 10 | $225.94 | Automatic Execution |
09:30:07 - 10-Jul-26 |
| Buy* | 12 | $227.44 | Automatic Execution |
10:48:25 - 10-Jul-26 |
| Buy* | 2 | $226.78 | Automatic Execution |
09:46:09 - 10-Jul-26 |
| Sell* | 7 | $226.24 | Automatic Execution |
10:17:11 - 10-Jul-26 |
| Buy* | 4 | $225.77 | Automatic Execution |
09:30:07 - 10-Jul-26 |
| Buy* | 20 | $227.44 | Automatic Execution |
10:48:25 - 10-Jul-26 |
| Sell* | 10 | $226.74 | Automatic Execution |
09:46:09 - 10-Jul-26 |
| Sell* | 10 | $226.24 | Automatic Execution |
10:17:11 - 10-Jul-26 |
| Buy* | 1 | $225.77 | Automatic Execution |
09:30:07 - 10-Jul-26 |
| Buy* | 20 | $227.44 | Automatic Execution |
10:48:25 - 10-Jul-26 |
| Buy* | 6 | $226.89 | Automatic Execution |
09:46:08 - 10-Jul-26 |
| Sell* | 10 | $226.24 | Automatic Execution |
10:17:11 - 10-Jul-26 |
| Buy* | 16 | $225.77 | Automatic Execution |
09:30:07 - 10-Jul-26 |
| Buy* | 20 | $227.44 | Automatic Execution |
10:48:25 - 10-Jul-26 |
| Buy* | 10 | $226.93 | Automatic Execution |
09:46:08 - 10-Jul-26 |
| Sell* | 10 | $226.24 | Automatic Execution |
10:17:11 - 10-Jul-26 |
| Buy* | 10 | $225.77 | Automatic Execution |
09:30:07 - 10-Jul-26 |
| Buy* | 10 | $227.44 | Automatic Execution |
10:48:25 - 10-Jul-26 |
| Buy* | 6 | $226.89 | Automatic Execution |
09:46:08 - 10-Jul-26 |
| Sell* | 3 | $226.22 | Automatic Execution |
10:17:11 - 10-Jul-26 |
| Buy* | 10 | $225.77 | Automatic Execution |
09:30:07 - 10-Jul-26 |
| Buy* | 10 | $227.44 | Automatic Execution |
10:48:25 - 10-Jul-26 |
| Buy* | 75 | $226.92 | Automatic Execution |
09:46:08 - 10-Jul-26 |
| Sell* | 3 | $226.18 | Automatic Execution |
10:17:04 - 10-Jul-26 |
| Buy* | 4 | $225.76 | Automatic Execution |
09:30:07 - 10-Jul-26 |
| Buy* | 3 | $227.39 | Automatic Execution |
10:48:25 - 10-Jul-26 |
| Buy* | 10 | $226.92 | Automatic Execution |
09:46:08 - 10-Jul-26 |
| Sell* | 10 | $226.205 | Automatic Execution |
10:17:04 - 10-Jul-26 |
| Buy* | 8 | $225.77 | Automatic Execution |
09:30:07 - 10-Jul-26 |
| Sell* | 10 | $227.43 | Automatic Execution |
10:48:22 - 10-Jul-26 |
| Buy* | 51 | $227.00 | Automatic Execution |
09:46:08 - 10-Jul-26 |
| Sell* | 2 | $226.20 | Automatic Execution |
10:17:04 - 10-Jul-26 |
| Buy* | 10 | $225.77 | Automatic Execution |
09:30:07 - 10-Jul-26 |
| Sell* | 2 | $227.45 | Automatic Execution |
10:48:22 - 10-Jul-26 |
| Buy* | 45 | $227.00 | Automatic Execution |
09:46:08 - 10-Jul-26 |
| Sell* | 2 | $226.20 | Automatic Execution |
10:17:04 - 10-Jul-26 |
| Buy* | 2 | $225.76 | Automatic Execution |
09:30:07 - 10-Jul-26 |
| Sell* | 10 | $227.45 | Automatic Execution |
10:48:22 - 10-Jul-26 |
| Buy* | 55 | $227.00 | Automatic Execution |
09:46:08 - 10-Jul-26 |
| Sell* | 9 | $226.24 | Automatic Execution |
10:17:04 - 10-Jul-26 |
| Buy* | 10 | $225.50 | Automatic Execution |
09:30:06 - 10-Jul-26 |
| Buy* | 5 | $227.50 | Automatic Execution |
10:48:11 - 10-Jul-26 |
| Buy* | 47 | $227.00 | Automatic Execution |
09:46:08 - 10-Jul-26 |
| Sell* | 10 | $226.28 | Automatic Execution |
10:17:04 - 10-Jul-26 |
| Buy* | 10 | $225.50 | Automatic Execution |
09:30:06 - 10-Jul-26 |
| Sell* | 1 | $227.32 | Automatic Execution |
10:48:01 - 10-Jul-26 |
| Buy* | 44 | $227.00 | Automatic Execution |
09:46:08 - 10-Jul-26 |
| Sell* | 10 | $226.28 | Automatic Execution |
10:17:04 - 10-Jul-26 |
| Sell* | 19 | $225.23 | Automatic Execution |
09:30:06 - 10-Jul-26 |
| Sell* | 7 | $227.32 | Automatic Execution |
10:48:01 - 10-Jul-26 |
| Buy* | 9 | $227.00 | Automatic Execution |
09:46:08 - 10-Jul-26 |
| Sell* | 3 | $226.28 | Automatic Execution |
10:17:04 - 10-Jul-26 |
| Buy* | 10 | $225.41 | Automatic Execution |
09:30:06 - 10-Jul-26 |
| Buy* | 14 | $227.39 | Automatic Execution |
10:48:01 - 10-Jul-26 |
| Buy* | 10 | $226.89 | Automatic Execution |
09:46:07 - 10-Jul-26 |
| Sell* | 3 | $226.31 | Automatic Execution |
10:16:59 - 10-Jul-26 |
| Buy* | 20 | $225.50 | Automatic Execution |
09:30:06 - 10-Jul-26 |
| Sell* | 10 | $227.40 | Automatic Execution |
10:47:59 - 10-Jul-26 |
| Buy* | 10 | $226.87 | Automatic Execution |
09:46:06 - 10-Jul-26 |
| Sell* | 10 | $226.31 | Automatic Execution |
10:16:59 - 10-Jul-26 |
| Buy* | 4 | $225.49 | Automatic Execution |
09:30:06 - 10-Jul-26 |
| Buy* | 100 | $227.46 | Automatic Execution |
10:47:58 - 10-Jul-26 |
| Buy* | 10 | $226.86 | Automatic Execution |
09:46:06 - 10-Jul-26 |
| Sell* | 3 | $226.31 | Automatic Execution |
10:16:59 - 10-Jul-26 |
| Buy* | 4 | $225.28 | Automatic Execution |
09:30:06 - 10-Jul-26 |
| Buy* | 10 | $227.36 | Automatic Execution |
10:47:58 - 10-Jul-26 |
| Buy* | 30 | $226.86 | Automatic Execution |
09:46:06 - 10-Jul-26 |
| Buy* | 1 | $226.35 | Automatic Execution |
10:16:54 - 10-Jul-26 |
| Buy* | 4 | $225.28 | Automatic Execution |
09:30:06 - 10-Jul-26 |
| Buy* | 6 | $227.34 | Automatic Execution |
10:47:57 - 10-Jul-26 |
| Buy* | 1 | $226.86 | Automatic Execution |
09:46:06 - 10-Jul-26 |
| Buy* | 1 | $226.33 | Automatic Execution |
10:16:54 - 10-Jul-26 |
| Buy* | 6 | $225.28 | Automatic Execution |
09:30:06 - 10-Jul-26 |
| Sell* | 30 | $227.29 | Automatic Execution |
10:47:54 - 10-Jul-26 |
| Buy* | 10 | $226.82 | Automatic Execution |
09:46:02 - 10-Jul-26 |
| Buy* | 10 | $226.33 | Automatic Execution |
10:16:54 - 10-Jul-26 |
| Buy* | 4 | $225.27 | Automatic Execution |
09:30:06 - 10-Jul-26 |
| Buy* | 17 | $227.27 | Automatic Execution |
10:47:52 - 10-Jul-26 |
| Buy* | 10 | $226.80 | Automatic Execution |
09:46:02 - 10-Jul-26 |
| Buy* | 10 | $226.31 | Automatic Execution |
10:16:54 - 10-Jul-26 |
| Buy* | 1 | $225.28 | Automatic Execution |
09:30:06 - 10-Jul-26 |
| Buy* | 20 | $227.27 | Automatic Execution |
10:47:52 - 10-Jul-26 |
| Buy* | 10 | $226.80 | Automatic Execution |
09:46:02 - 10-Jul-26 |
| Buy* | 1 | $226.31 | Automatic Execution |
10:16:54 - 10-Jul-26 |
| Buy* | 4 | $225.27 | Automatic Execution |
09:30:06 - 10-Jul-26 |
| Buy* | 4 | $227.27 | Automatic Execution |
10:47:50 - 10-Jul-26 |
| Buy* | 10 | $226.73 | Automatic Execution |
09:46:02 - 10-Jul-26 |
| Buy* | 1 | $226.30 | Automatic Execution |
10:16:54 - 10-Jul-26 |
| Buy* | 6 | $225.27 | Automatic Execution |
09:30:06 - 10-Jul-26 |
| Sell* | 10 | $227.26 | Automatic Execution |
10:47:50 - 10-Jul-26 |
| Sell* | 3 | $226.68 | Automatic Execution |
09:45:54 - 10-Jul-26 |
| Sell* | 10 | $226.215 | Automatic Execution |
10:16:54 - 10-Jul-26 |
| Buy* | 4 | $225.27 | Automatic Execution |
09:30:06 - 10-Jul-26 |
| Sell* | 10 | $227.27 | Automatic Execution |
10:47:49 - 10-Jul-26 |
| Buy* | 1 | $226.76 | Automatic Execution |
09:45:54 - 10-Jul-26 |
| Sell* | 2 | $225.97 | Automatic Execution |
10:16:43 - 10-Jul-26 |
| Buy* | 3 | $225.20 | Automatic Execution |
09:30:06 - 10-Jul-26 |
| Sell* | 10 | $227.29 | Automatic Execution |
10:47:47 - 10-Jul-26 |
| Buy* | 1 | $226.76 | Automatic Execution |
09:45:54 - 10-Jul-26 |
| Sell* | 3 | $225.97 | Automatic Execution |
10:16:43 - 10-Jul-26 |
| Buy* | 10 | $225.12 | Automatic Execution |
09:30:06 - 10-Jul-26 |
| Sell* | 40 | $227.31 | Automatic Execution |
10:47:47 - 10-Jul-26 |
| Sell* | 6 | $226.55 | Automatic Execution |
09:45:54 - 10-Jul-26 |
| Buy* | 10 | $225.94 | Automatic Execution |
10:16:42 - 10-Jul-26 |
| Buy* | 2 | $224.93 | Automatic Execution |
09:30:06 - 10-Jul-26 |
| Buy* | 4 | $227.41 | Automatic Execution |
10:47:47 - 10-Jul-26 |
| Sell* | 6 | $226.55 | Automatic Execution |
09:45:54 - 10-Jul-26 |
| Sell* | 2 | $225.58 | Automatic Execution |
10:16:30 - 10-Jul-26 |
| Buy* | 10 | $224.93 | Automatic Execution |
09:30:06 - 10-Jul-26 |
| Buy* | 4 | $227.41 | Automatic Execution |
10:47:47 - 10-Jul-26 |
| Sell* | 6 | $226.575 | Automatic Execution |
09:45:54 - 10-Jul-26 |
| Buy* | 10 | $225.73 | Automatic Execution |
10:16:30 - 10-Jul-26 |
| Buy* | 8 | $224.93 | Automatic Execution |
09:30:06 - 10-Jul-26 |
| Buy* | 4 | $227.42 | Automatic Execution |
10:47:47 - 10-Jul-26 |
| Sell* | 6 | $226.575 | Automatic Execution |
09:45:54 - 10-Jul-26 |
| Sell* | 10 | $225.74 | Automatic Execution |
10:16:30 - 10-Jul-26 |
| Buy* | 10 | $224.92 | Automatic Execution |
09:30:06 - 10-Jul-26 |
| Buy* | 4 | $227.42 | Automatic Execution |
10:47:47 - 10-Jul-26 |
| Sell* | 6 | $226.55 | Automatic Execution |
09:45:54 - 10-Jul-26 |
| Sell* | 10 | $225.74 | Automatic Execution |
10:16:30 - 10-Jul-26 |
| Buy* | 8 | $224.93 | Automatic Execution |
09:30:06 - 10-Jul-26 |
| Buy* | 6 | $227.47 | Automatic Execution |
10:47:47 - 10-Jul-26 |
| Sell* | 6 | $226.55 | Automatic Execution |
09:45:54 - 10-Jul-26 |
| Sell* | 3 | $225.75 | Automatic Execution |
10:16:30 - 10-Jul-26 |
| Buy* | 10 | $224.92 | Automatic Execution |
09:30:06 - 10-Jul-26 |
| Sell* | 3 | $227.40 | Automatic Execution |
10:47:40 - 10-Jul-26 |
| Sell* | 10 | $226.60 | Automatic Execution |
09:45:54 - 10-Jul-26 |
| Sell* | 10 | $225.75 | Automatic Execution |
10:16:30 - 10-Jul-26 |
| Buy* | 3 | $224.83 | Automatic Execution |
09:30:06 - 10-Jul-26 |
| Buy* | 12 | $227.53 | Automatic Execution |
10:47:39 - 10-Jul-26 |
| Sell* | 10 | $226.59 | Automatic Execution |
09:45:54 - 10-Jul-26 |
| Sell* | 5 | $225.75 | Automatic Execution |
10:16:30 - 10-Jul-26 |
| Buy* | 7 | $224.83 | Automatic Execution |
09:30:06 - 10-Jul-26 |
| Buy* | 9 | $227.68 | Automatic Execution |
10:47:31 - 10-Jul-26 |
| Buy* | 3 | $226.59 | Automatic Execution |
09:45:54 - 10-Jul-26 |
| Sell* | 10 | $225.75 | Automatic Execution |
10:16:30 - 10-Jul-26 |
| Buy* | 10 | $224.58 | Automatic Execution |
09:30:05 - 10-Jul-26 |
| Unknown* | 12 | $227.665 | Automatic Execution |
10:47:31 - 10-Jul-26 |
| Buy* | 3 | $226.59 | Automatic Execution |
09:45:54 - 10-Jul-26 |
| Sell* | 10 | $225.75 | Automatic Execution |
10:16:30 - 10-Jul-26 |
| Buy* | 4 | $224.83 | Automatic Execution |
09:30:05 - 10-Jul-26 |
| Buy* | 100 | $227.69 | Automatic Execution |
10:47:31 - 10-Jul-26 |
| Buy* | 10 | $226.57 | Automatic Execution |
09:45:54 - 10-Jul-26 |
| Sell* | 10 | $225.75 | Automatic Execution |
10:16:30 - 10-Jul-26 |
| Buy* | 4 | $224.82 | Automatic Execution |
09:30:05 - 10-Jul-26 |
| Buy* | 100 | $227.69 | Automatic Execution |
10:47:31 - 10-Jul-26 |
| Buy* | 3 | $226.54 | Automatic Execution |
09:45:54 - 10-Jul-26 |
| Sell* | 1 | $225.75 | Automatic Execution |
10:16:30 - 10-Jul-26 |
| Buy* | 6 | $224.83 | Automatic Execution |
09:30:05 - 10-Jul-26 |
| Buy* | 100 | $227.69 | Automatic Execution |
10:47:31 - 10-Jul-26 |
| Buy* | 3 | $226.54 | Automatic Execution |
09:45:54 - 10-Jul-26 |
| Sell* | 2 | $225.75 | Automatic Execution |
10:16:30 - 10-Jul-26 |
| Buy* | 4 | $224.82 | Automatic Execution |
09:30:05 - 10-Jul-26 |
| Buy* | 110 | $227.69 | Automatic Execution |
10:47:31 - 10-Jul-26 |
| Buy* | 3 | $226.54 | Automatic Execution |
09:45:54 - 10-Jul-26 |
| Buy* | 10 | $225.77 | Automatic Execution |
10:16:25 - 10-Jul-26 |
| Buy* | 6 | $224.83 | Automatic Execution |
09:30:05 - 10-Jul-26 |
| Buy* | 100 | $227.68 | Automatic Execution |
10:47:31 - 10-Jul-26 |
| Buy* | 10 | $226.53 | Automatic Execution |
09:45:54 - 10-Jul-26 |
| Sell* | 3 | $225.69 | Automatic Execution |
10:16:24 - 10-Jul-26 |
| Buy* | 4 | $224.83 | Automatic Execution |
09:30:05 - 10-Jul-26 |
| Unknown* | 100 | $227.665 | Automatic Execution |
10:47:31 - 10-Jul-26 |
| Buy* | 3 | $226.55 | Automatic Execution |
09:45:54 - 10-Jul-26 |
| Sell* | 3 | $225.70 | Automatic Execution |
10:16:24 - 10-Jul-26 |
| Buy* | 10 | $224.82 | Automatic Execution |
09:30:05 - 10-Jul-26 |
| Buy* | 4 | $227.66 | Automatic Execution |
10:47:31 - 10-Jul-26 |
| Buy* | 3 | $226.54 | Automatic Execution |
09:45:54 - 10-Jul-26 |
| Sell* | 5 | $225.68 | Automatic Execution |
10:16:23 - 10-Jul-26 |
| Buy* | 4 | $224.82 | Automatic Execution |
09:30:05 - 10-Jul-26 |
| Buy* | 1 | $227.67 | Automatic Execution |
10:47:31 - 10-Jul-26 |
| Buy* | 10 | $226.50 | Automatic Execution |
09:45:54 - 10-Jul-26 |
| Sell* | 64 | $225.74 | Automatic Execution |
10:16:23 - 10-Jul-26 |
| Buy* | 30 | $224.32 | Automatic Execution |
09:30:04 - 10-Jul-26 |
| Buy* | 44 | $227.67 | Automatic Execution |
10:47:31 - 10-Jul-26 |
| Buy* | 10 | $226.50 | Automatic Execution |
09:45:54 - 10-Jul-26 |
| Sell* | 5 | $225.68 | Automatic Execution |
10:16:23 - 10-Jul-26 |
| Buy* | 2 | $224.41 | Automatic Execution |
09:30:04 - 10-Jul-26 |
| Buy* | 4 | $227.66 | Automatic Execution |
10:47:31 - 10-Jul-26 |
| Sell* | 3 | $226.38 | Automatic Execution |
09:45:54 - 10-Jul-26 |
| Sell* | 2 | $225.72 | Automatic Execution |
10:16:23 - 10-Jul-26 |
| Buy* | 4 | $224.40 | Automatic Execution |
09:30:04 - 10-Jul-26 |
| Buy* | 96 | $227.67 | Automatic Execution |
10:47:31 - 10-Jul-26 |
| Buy* | 20 | $226.28 | Automatic Execution |
09:45:54 - 10-Jul-26 |
| Sell* | 8 | $225.72 | Automatic Execution |
10:16:23 - 10-Jul-26 |
| Buy* | 6 | $224.40 | Automatic Execution |
09:30:04 - 10-Jul-26 |
| Buy* | 4 | $227.66 | Automatic Execution |
10:47:31 - 10-Jul-26 |
| Buy* | 20 | $226.25 | Automatic Execution |
09:45:54 - 10-Jul-26 |
| Sell* | 10 | $225.83 | Automatic Execution |
10:16:23 - 10-Jul-26 |
| Buy* | 4 | $224.39 | Automatic Execution |
09:30:04 - 10-Jul-26 |
| Buy* | 1 | $227.61 | Automatic Execution |
10:47:31 - 10-Jul-26 |
| Sell* | 10 | $226.16 | Automatic Execution |
09:45:50 - 10-Jul-26 |
| Sell* | 10 | $225.83 | Automatic Execution |
10:16:23 - 10-Jul-26 |
| Buy* | 10 | $224.44 | Automatic Execution |
09:30:04 - 10-Jul-26 |
| Buy* | 10 | $227.62 | Automatic Execution |
10:47:31 - 10-Jul-26 |
| Sell* | 10 | $226.10 | Automatic Execution |
09:45:50 - 10-Jul-26 |
| Sell* | 10 | $225.83 | Automatic Execution |
10:16:23 - 10-Jul-26 |
| Buy* | 1 | $224.44 | Automatic Execution |
09:30:04 - 10-Jul-26 |
| Buy* | 30 | $227.62 | Automatic Execution |
10:47:31 - 10-Jul-26 |
| Sell* | 10 | $226.22 | Automatic Execution |
09:45:48 - 10-Jul-26 |
| Sell* | 3 | $225.93 | Automatic Execution |
10:16:21 - 10-Jul-26 |
| Buy* | 4 | $224.39 | Automatic Execution |
09:30:04 - 10-Jul-26 |
| Sell* | 40 | $227.57 | Automatic Execution |
10:47:31 - 10-Jul-26 |
| Sell* | 10 | $226.23 | Automatic Execution |
09:45:48 - 10-Jul-26 |
| Sell* | 3 | $225.93 | Automatic Execution |
10:16:21 - 10-Jul-26 |
| Buy* | 10 | $224.10 | Automatic Execution |
09:30:04 - 10-Jul-26 |
| Sell* | 1 | $227.52 | Automatic Execution |
10:47:30 - 10-Jul-26 |
| Sell* | 8 | $226.23 | Automatic Execution |
09:45:48 - 10-Jul-26 |
| Sell* | 40 | $225.91 | Automatic Execution |
10:16:21 - 10-Jul-26 |
| Buy* | 3 | $224.39 | Automatic Execution |
09:30:04 - 10-Jul-26 |
| Sell* | 6 | $227.52 | Automatic Execution |
10:47:30 - 10-Jul-26 |
| Sell* | 2 | $226.23 | Automatic Execution |
09:45:48 - 10-Jul-26 |
| Sell* | 30 | $225.91 | Automatic Execution |
10:16:21 - 10-Jul-26 |
| Buy* | 3 | $224.39 | Automatic Execution |
09:30:04 - 10-Jul-26 |
| Sell* | 4 | $227.52 | Automatic Execution |
10:47:30 - 10-Jul-26 |
| Sell* | 8 | $226.23 | Automatic Execution |
09:45:48 - 10-Jul-26 |
| Sell* | 5 | $225.84 | Automatic Execution |
10:16:21 - 10-Jul-26 |
| Buy* | 10 | $224.10 | Automatic Execution |
09:30:04 - 10-Jul-26 |
| Sell* | 4 | $227.52 | Automatic Execution |
10:47:30 - 10-Jul-26 |
| Buy* | 10 | $226.42 | Automatic Execution |
09:45:42 - 10-Jul-26 |
| Sell* | 10 | $226.05 | Automatic Execution |
10:16:20 - 10-Jul-26 |
| Buy* | 210 | $224.00 | Automatic Execution |
09:30:03 - 10-Jul-26 |
| Sell* | 3 | $227.52 | Automatic Execution |
10:47:30 - 10-Jul-26 |
| Buy* | 80 | $226.42 | Automatic Execution |
09:45:42 - 10-Jul-26 |
| Sell* | 1 | $226.07 | Automatic Execution |
10:16:20 - 10-Jul-26 |
| Buy* | 10 | $224.00 | Automatic Execution |
09:30:03 - 10-Jul-26 |
| Sell* | 2 | $227.55 | Automatic Execution |
10:47:28 - 10-Jul-26 |
| Buy* | 80 | $226.42 | Automatic Execution |
09:45:42 - 10-Jul-26 |
| Sell* | 10 | $226.05 | Automatic Execution |
10:16:20 - 10-Jul-26 |
| Buy* | 10 | $224.00 | Automatic Execution |
09:30:03 - 10-Jul-26 |
| Buy* | 7 | $227.55 | Automatic Execution |
10:47:24 - 10-Jul-26 |
| Buy* | 1 | $226.27 | Automatic Execution |
09:45:40 - 10-Jul-26 |
| Sell* | 4 | $226.09 | Automatic Execution |
10:16:20 - 10-Jul-26 |
| Buy* | 10 | $224.00 | Automatic Execution |
09:30:03 - 10-Jul-26 |
| Buy* | 10 | $227.44 | Automatic Execution |
10:47:23 - 10-Jul-26 |
| Sell* | 10 | $226.13 | Automatic Execution |
09:45:39 - 10-Jul-26 |
| Sell* | 4 | $226.10 | Automatic Execution |
10:16:20 - 10-Jul-26 |
| Buy* | 10 | $224.00 | Automatic Execution |
09:30:03 - 10-Jul-26 |
| Sell* | 10 | $227.40 | Automatic Execution |
10:47:22 - 10-Jul-26 |
| Sell* | 10 | $226.17 | Automatic Execution |
09:45:39 - 10-Jul-26 |
| Sell* | 3 | $226.10 | Automatic Execution |
10:16:20 - 10-Jul-26 |
| Buy* | 10 | $224.00 | Automatic Execution |
09:30:03 - 10-Jul-26 |
| Buy* | 1 | $227.51 | Automatic Execution |
10:47:19 - 10-Jul-26 |
| Sell* | 10 | $226.17 | Automatic Execution |
09:45:39 - 10-Jul-26 |
| Sell* | 3 | $226.09 | Automatic Execution |
10:16:20 - 10-Jul-26 |
| Sell* | 4 | $223.81 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Sell* | 4 | $227.43 | Automatic Execution |
10:47:10 - 10-Jul-26 |
| Sell* | 10 | $226.17 | Automatic Execution |
09:45:39 - 10-Jul-26 |
| Sell* | 3 | $226.10 | Automatic Execution |
10:16:20 - 10-Jul-26 |
| Buy* | 1 | $224.40 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Buy* | 4 | $227.49 | Automatic Execution |
10:46:54 - 10-Jul-26 |
| Sell* | 10 | $226.17 | Automatic Execution |
09:45:39 - 10-Jul-26 |
| Sell* | 4 | $226.10 | Automatic Execution |
10:16:20 - 10-Jul-26 |
| Buy* | 1 | $224.40 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Buy* | 6 | $227.49 | Automatic Execution |
10:46:54 - 10-Jul-26 |
| Sell* | 10 | $226.17 | Automatic Execution |
09:45:39 - 10-Jul-26 |
| Buy* | 18 | $225.975 | Automatic Execution |
10:16:18 - 10-Jul-26 |
| Buy* | 1 | $224.40 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Buy* | 5 | $227.49 | Automatic Execution |
10:46:54 - 10-Jul-26 |
| Sell* | 10 | $226.17 | Automatic Execution |
09:45:39 - 10-Jul-26 |
| Sell* | 100 | $225.975 | Automatic Execution |
10:16:18 - 10-Jul-26 |
| Sell* | 12 | $224.10 | Automatic Execution |
09:30:03 - 10-Jul-26 |
| Buy* | 1 | $227.49 | Automatic Execution |
10:46:54 - 10-Jul-26 |
| Sell* | 10 | $226.32 | Automatic Execution |
09:45:39 - 10-Jul-26 |
| Sell* | 4 | $225.92 | Automatic Execution |
10:16:18 - 10-Jul-26 |
| Buy* | 2 | $224.37 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Unknown* | 2 | $227.46 | Automatic Execution |
10:46:54 - 10-Jul-26 |
| Sell* | 10 | $226.32 | Automatic Execution |
09:45:39 - 10-Jul-26 |
| Sell* | 3 | $225.94 | Automatic Execution |
10:16:18 - 10-Jul-26 |
| Buy* | 9 | $224.37 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Buy* | 7 | $227.46 | Automatic Execution |
10:46:53 - 10-Jul-26 |
| Sell* | 10 | $226.32 | Automatic Execution |
09:45:39 - 10-Jul-26 |
| Sell* | 1 | $226.01 | Automatic Execution |
10:16:17 - 10-Jul-26 |
| Buy* | 11 | $224.37 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Buy* | 3 | $227.48 | Automatic Execution |
10:46:53 - 10-Jul-26 |
| Sell* | 10 | $226.34 | Automatic Execution |
09:45:39 - 10-Jul-26 |
| Sell* | 4 | $226.02 | Automatic Execution |
10:16:17 - 10-Jul-26 |
| Buy* | 11 | $224.37 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Buy* | 6 | $227.47 | Automatic Execution |
10:46:53 - 10-Jul-26 |
| Sell* | 10 | $226.34 | Automatic Execution |
09:45:39 - 10-Jul-26 |
| Sell* | 9 | $226.01 | Automatic Execution |
10:16:17 - 10-Jul-26 |
| Sell* | 10 | $224.00 | Automatic Execution |
09:30:03 - 10-Jul-26 |
| Buy* | 1 | $227.48 | Automatic Execution |
10:46:53 - 10-Jul-26 |
| Sell* | 10 | $226.34 | Automatic Execution |
09:45:39 - 10-Jul-26 |
| Sell* | 4 | $226.02 | Automatic Execution |
10:16:17 - 10-Jul-26 |
| Buy* | 20 | $224.32 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Sell* | 1 | $227.46 | Automatic Execution |
10:46:53 - 10-Jul-26 |
| Sell* | 10 | $226.34 | Automatic Execution |
09:45:39 - 10-Jul-26 |
| Sell* | 4 | $225.99 | Automatic Execution |
10:16:11 - 10-Jul-26 |
| Buy* | 10 | $224.32 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Buy* | 1 | $227.49 | Automatic Execution |
10:46:53 - 10-Jul-26 |
| Sell* | 10 | $226.34 | Automatic Execution |
09:45:39 - 10-Jul-26 |
| Sell* | 4 | $226.00 | Automatic Execution |
10:16:10 - 10-Jul-26 |
| Buy* | 30 | $224.32 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Buy* | 4 | $227.49 | Automatic Execution |
10:46:53 - 10-Jul-26 |
| Sell* | 10 | $226.34 | Automatic Execution |
09:45:39 - 10-Jul-26 |
| Sell* | 1 | $225.99 | Automatic Execution |
10:16:10 - 10-Jul-26 |
| Buy* | 79 | $224.32 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Buy* | 1 | $227.49 | Automatic Execution |
10:46:53 - 10-Jul-26 |
| Sell* | 10 | $226.34 | Automatic Execution |
09:45:39 - 10-Jul-26 |
| Sell* | 3 | $226.07 | Automatic Execution |
10:16:10 - 10-Jul-26 |
| Buy* | 4 | $224.31 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Buy* | 1 | $227.49 | Automatic Execution |
10:46:53 - 10-Jul-26 |
| Sell* | 10 | $226.34 | Automatic Execution |
09:45:39 - 10-Jul-26 |
| Sell* | 10 | $226.07 | Automatic Execution |
10:16:10 - 10-Jul-26 |
| Buy* | 100 | $224.36 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Buy* | 1 | $227.49 | Automatic Execution |
10:46:53 - 10-Jul-26 |
| Sell* | 10 | $226.34 | Automatic Execution |
09:45:39 - 10-Jul-26 |
| Sell* | 3 | $226.08 | Automatic Execution |
10:16:09 - 10-Jul-26 |
| Buy* | 20 | $224.36 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Buy* | 1 | $227.48 | Automatic Execution |
10:46:53 - 10-Jul-26 |
| Buy* | 30 | $226.44 | Automatic Execution |
09:45:36 - 10-Jul-26 |
| Sell* | 10 | $226.12 | Automatic Execution |
10:16:05 - 10-Jul-26 |
| Buy* | 30 | $224.36 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Unknown* | 6 | $227.47 | Automatic Execution |
10:46:53 - 10-Jul-26 |
| Buy* | 30 | $226.42 | Automatic Execution |
09:45:36 - 10-Jul-26 |
| Sell* | 10 | $226.13 | Automatic Execution |
10:16:05 - 10-Jul-26 |
| Buy* | 20 | $224.36 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Buy* | 10 | $227.49 | Automatic Execution |
10:46:53 - 10-Jul-26 |
| Buy* | 10 | $226.27 | Automatic Execution |
09:45:34 - 10-Jul-26 |
| Sell* | 1 | $226.13 | Automatic Execution |
10:16:05 - 10-Jul-26 |
| Buy* | 10 | $224.36 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Buy* | 1 | $227.49 | Automatic Execution |
10:46:53 - 10-Jul-26 |
| Buy* | 10 | $226.27 | Automatic Execution |
09:45:34 - 10-Jul-26 |
| Sell* | 3 | $226.17 | Automatic Execution |
10:16:05 - 10-Jul-26 |
| Buy* | 10 | $224.36 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Buy* | 10 | $227.46 | Automatic Execution |
10:46:53 - 10-Jul-26 |
| Buy* | 3 | $226.25 | Automatic Execution |
09:45:34 - 10-Jul-26 |
| Sell* | 10 | $226.17 | Automatic Execution |
10:16:05 - 10-Jul-26 |
| Buy* | 4 | $224.35 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Unknown* | 5 | $227.45 | Automatic Execution |
10:46:52 - 10-Jul-26 |
| Buy* | 10 | $226.26 | Automatic Execution |
09:45:34 - 10-Jul-26 |
| Buy* | 10 | $226.19 | Automatic Execution |
10:16:04 - 10-Jul-26 |
| Sell* | 10 | $224.24 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Unknown* | 1 | $227.45 | Automatic Execution |
10:46:52 - 10-Jul-26 |
| Buy* | 3 | $226.25 | Automatic Execution |
09:45:34 - 10-Jul-26 |
| Buy* | 10 | $226.19 | Automatic Execution |
10:16:04 - 10-Jul-26 |
| Buy* | 1 | $224.53 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Buy* | 1 | $227.46 | Automatic Execution |
10:46:51 - 10-Jul-26 |
| Sell* | 10 | $226.25 | Automatic Execution |
09:45:34 - 10-Jul-26 |
| Buy* | 10 | $226.18 | Automatic Execution |
10:16:04 - 10-Jul-26 |
| Sell* | 1 | $224.15 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Buy* | 69 | $227.46 | Automatic Execution |
10:46:51 - 10-Jul-26 |
| Buy* | 74 | $226.22 | Automatic Execution |
09:45:32 - 10-Jul-26 |
| Buy* | 20 | $226.18 | Automatic Execution |
10:16:04 - 10-Jul-26 |
| Sell* | 40 | $224.18 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Buy* | 20 | $227.42 | Automatic Execution |
10:46:51 - 10-Jul-26 |
| Buy* | 10 | $226.22 | Automatic Execution |
09:45:32 - 10-Jul-26 |
| Buy* | 20 | $226.18 | Automatic Execution |
10:16:04 - 10-Jul-26 |
| Sell* | 25 | $224.17 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Buy* | 22 | $227.42 | Automatic Execution |
10:46:51 - 10-Jul-26 |
| Sell* | 6 | $226.20 | Automatic Execution |
09:45:32 - 10-Jul-26 |
| Buy* | 20 | $226.18 | Automatic Execution |
10:16:04 - 10-Jul-26 |
| Sell* | 75 | $224.17 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Buy* | 10 | $227.42 | Automatic Execution |
10:46:51 - 10-Jul-26 |
| Sell* | 4 | $226.20 | Automatic Execution |
09:45:32 - 10-Jul-26 |
| Buy* | 20 | $226.18 | Automatic Execution |
10:16:04 - 10-Jul-26 |
| Buy* | 1 | $224.30 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Buy* | 1 | $227.42 | Automatic Execution |
10:46:51 - 10-Jul-26 |
| Sell* | 1 | $226.60 | Automatic Execution |
09:45:26 - 10-Jul-26 |
| Buy* | 10 | $226.18 | Automatic Execution |
10:16:04 - 10-Jul-26 |
| Sell* | 6 | $224.13 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Unknown* | 20 | $227.385 | Automatic Execution |
10:46:51 - 10-Jul-26 |
| Sell* | 74 | $226.60 | Automatic Execution |
09:45:26 - 10-Jul-26 |
| Buy* | 10 | $226.17 | Automatic Execution |
10:16:04 - 10-Jul-26 |
| Sell* | 4 | $224.13 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Unknown* | 40 | $227.385 | Automatic Execution |
10:46:51 - 10-Jul-26 |
| Sell* | 3 | $226.61 | Automatic Execution |
09:45:26 - 10-Jul-26 |
| Sell* | 3 | $226.07 | Automatic Execution |
10:16:02 - 10-Jul-26 |
| Sell* | 6 | $224.13 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Buy* | 1 | $227.37 | Automatic Execution |
10:46:49 - 10-Jul-26 |
| Sell* | 6 | $226.58 | Automatic Execution |
09:45:26 - 10-Jul-26 |
| Sell* | 3 | $226.07 | Automatic Execution |
10:16:02 - 10-Jul-26 |
| Sell* | 4 | $224.13 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Buy* | 10 | $227.27 | Automatic Execution |
10:46:44 - 10-Jul-26 |
| Sell* | 5 | $226.63 | Automatic Execution |
09:45:26 - 10-Jul-26 |
| Sell* | 4 | $226.07 | Automatic Execution |
10:16:02 - 10-Jul-26 |
| Buy* | 10 | $224.345 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 10 | $227.26 | Automatic Execution |
10:46:35 - 10-Jul-26 |
| Buy* | 3 | $226.61 | Automatic Execution |
09:45:26 - 10-Jul-26 |
| Sell* | 4 | $226.07 | Automatic Execution |
10:16:02 - 10-Jul-26 |
| Buy* | 20 | $224.53 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 15 | $227.30 | Automatic Execution |
10:46:34 - 10-Jul-26 |
| Buy* | 4 | $226.61 | Automatic Execution |
09:45:26 - 10-Jul-26 |
| Sell* | 4 | $226.07 | Automatic Execution |
10:16:02 - 10-Jul-26 |
| Buy* | 20 | $224.53 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 4 | $227.27 | Automatic Execution |
10:46:34 - 10-Jul-26 |
| Buy* | 1 | $226.61 | Automatic Execution |
09:45:26 - 10-Jul-26 |
| Sell* | 3 | $226.06 | Automatic Execution |
10:16:02 - 10-Jul-26 |
| Buy* | 20 | $224.53 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 10 | $227.26 | Automatic Execution |
10:46:34 - 10-Jul-26 |
| Buy* | 1 | $226.61 | Automatic Execution |
09:45:26 - 10-Jul-26 |
| Sell* | 3 | $226.07 | Automatic Execution |
10:16:02 - 10-Jul-26 |
| Buy* | 20 | $224.53 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 10 | $227.26 | Automatic Execution |
10:46:34 - 10-Jul-26 |
| Buy* | 2 | $226.61 | Automatic Execution |
09:45:26 - 10-Jul-26 |
| Sell* | 2 | $226.07 | Automatic Execution |
10:15:53 - 10-Jul-26 |
| Buy* | 20 | $224.53 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 10 | $227.27 | Automatic Execution |
10:46:34 - 10-Jul-26 |
| Buy* | 4 | $226.61 | Automatic Execution |
09:45:26 - 10-Jul-26 |
| Buy* | 2 | $226.07 | Automatic Execution |
10:15:53 - 10-Jul-26 |
| Sell* | 16 | $223.96 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 4 | $227.27 | Automatic Execution |
10:46:34 - 10-Jul-26 |
| Sell* | 10 | $226.55 | Automatic Execution |
09:45:26 - 10-Jul-26 |
| Sell* | 10 | $226.07 | Automatic Execution |
10:15:53 - 10-Jul-26 |
| Sell* | 7 | $224.13 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Sell* | 3 | $227.27 | Automatic Execution |
10:46:34 - 10-Jul-26 |
| Sell* | 10 | $226.57 | Automatic Execution |
09:45:26 - 10-Jul-26 |
| Sell* | 2 | $226.07 | Automatic Execution |
10:15:53 - 10-Jul-26 |
| Sell* | 10 | $224.13 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Sell* | 3 | $227.27 | Automatic Execution |
10:46:34 - 10-Jul-26 |
| Buy* | 5 | $226.61 | Automatic Execution |
09:45:26 - 10-Jul-26 |
| Sell* | 3 | $226.07 | Automatic Execution |
10:15:53 - 10-Jul-26 |
| Sell* | 16 | $224.13 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Sell* | 30 | $227.29 | Automatic Execution |
10:46:31 - 10-Jul-26 |
| Sell* | 4 | $226.55 | Automatic Execution |
09:45:26 - 10-Jul-26 |
| Sell* | 11 | $226.05 | Automatic Execution |
10:15:47 - 10-Jul-26 |
| Sell* | 4 | $224.13 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Sell* | 4 | $227.30 | Automatic Execution |
10:46:30 - 10-Jul-26 |
| Buy* | 6 | $226.58 | Automatic Execution |
09:45:26 - 10-Jul-26 |
| Sell* | 5 | $226.00 | Automatic Execution |
10:15:46 - 10-Jul-26 |
| Sell* | 6 | $224.13 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Sell* | 2 | $227.29 | Automatic Execution |
10:46:30 - 10-Jul-26 |
| Buy* | 2 | $226.63 | Automatic Execution |
09:45:26 - 10-Jul-26 |
| Sell* | 4 | $226.10 | Automatic Execution |
10:15:45 - 10-Jul-26 |
| Sell* | 4 | $224.13 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Sell* | 10 | $227.31 | Automatic Execution |
10:46:26 - 10-Jul-26 |
| Buy* | 3 | $226.61 | Automatic Execution |
09:45:26 - 10-Jul-26 |
| Sell* | 1 | $226.09 | Automatic Execution |
10:15:45 - 10-Jul-26 |
| Sell* | 6 | $224.13 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Buy* | 90 | $227.485 | Automatic Execution |
10:46:22 - 10-Jul-26 |
| Sell* | 10 | $226.55 | Automatic Execution |
09:45:26 - 10-Jul-26 |
| Sell* | 64 | $226.02 | Automatic Execution |
10:15:45 - 10-Jul-26 |
| Sell* | 4 | $224.13 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Buy* | 8 | $227.56 | Automatic Execution |
10:46:20 - 10-Jul-26 |
| Sell* | 10 | $226.55 | Automatic Execution |
09:45:26 - 10-Jul-26 |
| Sell* | 13 | $226.05 | Automatic Execution |
10:15:45 - 10-Jul-26 |
| Sell* | 1 | $224.30 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 8 | $227.56 | Automatic Execution |
10:46:20 - 10-Jul-26 |
| Sell* | 10 | $226.56 | Automatic Execution |
09:45:26 - 10-Jul-26 |
| Sell* | 72 | $226.05 | Automatic Execution |
10:15:45 - 10-Jul-26 |
| Buy* | 9 | $224.65 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 10 | $227.56 | Automatic Execution |
10:46:15 - 10-Jul-26 |
| Sell* | 10 | $226.05 | Automatic Execution |
10:15:45 - 10-Jul-26 |
| Sell* | 3 | $224.13 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Sell* | 10 | $227.69 | Automatic Execution |
10:46:12 - 10-Jul-26 |
| Sell* | 10 | $226.05 | Automatic Execution |
10:15:45 - 10-Jul-26 |
| Sell* | 14 | $224.13 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Buy* | 20 | $227.77 | Automatic Execution |
10:46:10 - 10-Jul-26 |
| Sell* | 3 | $226.22 | Automatic Execution |
10:15:45 - 10-Jul-26 |
| Sell* | 3 | $224.13 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Sell* | 32 | $227.63 | Automatic Execution |
10:46:02 - 10-Jul-26 |
| Sell* | 20 | $226.345 | Automatic Execution |
10:15:44 - 10-Jul-26 |
| Sell* | 30 | $224.33 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Sell* | 9 | $227.63 | Automatic Execution |
10:46:00 - 10-Jul-26 |
| Buy* | 10 | $226.31 | Automatic Execution |
10:15:43 - 10-Jul-26 |
| Buy* | 34 | $224.54 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 1 | $227.63 | Automatic Execution |
10:46:00 - 10-Jul-26 |
| Sell* | 10 | $226.21 | Automatic Execution |
10:15:42 - 10-Jul-26 |
| Sell* | 10 | $224.53 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 10 | $227.72 | Automatic Execution |
10:45:56 - 10-Jul-26 |
| Sell* | 5 | $226.27 | Automatic Execution |
10:15:42 - 10-Jul-26 |
| Sell* | 10 | $224.53 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 1 | $227.73 | Automatic Execution |
10:45:55 - 10-Jul-26 |
| Sell* | 15 | $226.27 | Automatic Execution |
10:15:42 - 10-Jul-26 |
| Sell* | 10 | $224.53 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 30 | $227.665 | Automatic Execution |
10:45:50 - 10-Jul-26 |
| Sell* | 10 | $226.40 | Automatic Execution |
10:15:38 - 10-Jul-26 |
| Sell* | 10 | $224.53 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 9 | $227.64 | Automatic Execution |
10:45:50 - 10-Jul-26 |
| Buy* | 3 | $226.50 | Automatic Execution |
10:15:38 - 10-Jul-26 |
| Sell* | 1 | $224.30 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 7 | $227.54 | Automatic Execution |
10:45:45 - 10-Jul-26 |
| Sell* | 10 | $226.49 | Automatic Execution |
10:15:38 - 10-Jul-26 |
| Sell* | 1 | $224.30 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 4 | $227.46 | Automatic Execution |
10:45:45 - 10-Jul-26 |
| Sell* | 3 | $226.50 | Automatic Execution |
10:15:38 - 10-Jul-26 |
| Sell* | 1 | $224.30 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 4 | $227.46 | Automatic Execution |
10:45:45 - 10-Jul-26 |
| Sell* | 2 | $226.50 | Automatic Execution |
10:15:38 - 10-Jul-26 |
| Sell* | 1 | $224.55 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 100 | $227.385 | Automatic Execution |
10:45:44 - 10-Jul-26 |
| Buy* | 20 | $224.98 | Automatic Execution |
09:29:58 - 10-Jul-26 |
| Buy* | 100 | $227.385 | Automatic Execution |
10:45:44 - 10-Jul-26 |
| Buy* | 20 | $224.98 | Automatic Execution |
09:29:58 - 10-Jul-26 |
| Sell* | 1 | $227.27 | Automatic Execution |
10:45:43 - 10-Jul-26 |
| Buy* | 30 | $224.96 | Automatic Execution |
09:29:58 - 10-Jul-26 |
| Sell* | 100 | $223.63 | Ordinary |
09:29:54 - 10-Jul-26 |
| Sell* | 100 | $223.63 | Ordinary |
09:29:54 - 10-Jul-26 |
| Sell* | 20 | $223.70 | Ordinary |
09:29:53 - 10-Jul-26 |
| Buy* | 3 | $224.49 | Ordinary |
09:29:33 - 10-Jul-26 |
| Buy* | 50 | $224.42 | Ordinary |
09:29:31 - 10-Jul-26 |
| Buy* | 50 | $224.42 | Ordinary |
09:29:31 - 10-Jul-26 |
| Buy* | 30 | $224.30 | Ordinary |
09:29:30 - 10-Jul-26 |
| Buy* | 50 | $224.30 | Ordinary |
09:29:30 - 10-Jul-26 |
| Buy* | 20 | $224.30 | Ordinary |
09:29:00 - 10-Jul-26 |
| Buy* | 1 | $224.49 | Ordinary |
09:28:53 - 10-Jul-26 |
| Sell* | 16 | $223.40 | Ordinary |
09:28:11 - 10-Jul-26 |
| Sell* | 1 | $223.42 | Ordinary |
09:28:11 - 10-Jul-26 |
| Buy* | 20 | $222.99 | Ordinary |
09:28:00 - 10-Jul-26 |
| Buy* | 20 | $222.81 | Ordinary |
09:28:00 - 10-Jul-26 |
| Buy* | 20 | $222.78 | Ordinary |
09:28:00 - 10-Jul-26 |
| Buy* | 20 | $222.78 | Ordinary |
09:28:00 - 10-Jul-26 |
| Buy* | 2 | $222.78 | Ordinary |
09:28:00 - 10-Jul-26 |
| Buy* | 30 | $221.74 | Ordinary |
09:27:50 - 10-Jul-26 |
| Buy* | 13 | $221.74 | Ordinary |
09:27:50 - 10-Jul-26 |
| Buy* | 30 | $221.69 | Ordinary |
09:27:50 - 10-Jul-26 |
| Sell* | 9 | $221.12 | Ordinary |
09:27:46 - 10-Jul-26 |
| Buy* | 1 | $221.80 | Ordinary |
09:27:40 - 10-Jul-26 |
| Buy* | 1 | $221.80 | Ordinary |
09:27:40 - 10-Jul-26 |
| Buy* | 1 | $221.80 | Ordinary |
09:27:40 - 10-Jul-26 |
| Buy* | 1 | $221.80 | Ordinary |
09:27:40 - 10-Jul-26 |
| Buy* | 1 | $221.80 | Ordinary |
09:27:40 - 10-Jul-26 |
| Sell* | 33 | $221.59 | Ordinary |
09:27:35 - 10-Jul-26 |
| Sell* | 50 | $221.64 | Ordinary |
09:27:35 - 10-Jul-26 |
| Sell* | 13 | $221.64 | Ordinary |
09:27:35 - 10-Jul-26 |
| Buy* | 20 | $222.19 | Ordinary |
09:27:35 - 10-Jul-26 |
| Buy* | 50 | $222.13 | Ordinary |
09:27:35 - 10-Jul-26 |
| Buy* | 30 | $222.06 | Ordinary |
09:27:35 - 10-Jul-26 |
| Sell* | 27 | $221.10 | Ordinary |
09:27:31 - 10-Jul-26 |
| Sell* | 5 | $221.18 | Ordinary |
09:27:31 - 10-Jul-26 |
| Sell* | 20 | $221.72 | Ordinary |
09:27:30 - 10-Jul-26 |
| Sell* | 20 | $221.72 | Ordinary |
09:27:30 - 10-Jul-26 |
| Buy* | 12 | $221.92 | Ordinary |
09:27:30 - 10-Jul-26 |
| Buy* | 3 | $221.92 | Ordinary |
09:27:30 - 10-Jul-26 |
| Sell* | 1 | $221.79 | Ordinary |
09:27:30 - 10-Jul-26 |
| Sell* | 1 | $221.79 | Ordinary |
09:27:30 - 10-Jul-26 |
| Buy* | 2 | $222.12 | Ordinary |
09:27:30 - 10-Jul-26 |
| Buy* | 2 | $222.10 | Ordinary |
09:27:30 - 10-Jul-26 |
| Sell* | 200 | $222.00 | Ordinary |
09:27:30 - 10-Jul-26 |
| Sell* | 10 | $222.00 | Ordinary |
09:27:30 - 10-Jul-26 |
| Buy* | 14 | $222.92 | Ordinary |
09:27:30 - 10-Jul-26 |
| Buy* | 30 | $222.91 | Ordinary |
09:27:30 - 10-Jul-26 |
| Sell* | 20 | $222.27 | Ordinary |
09:27:30 - 10-Jul-26 |
| Buy* | 2 | $222.84 | Ordinary |
09:27:30 - 10-Jul-26 |
| Buy* | 2 | $223.24 | Ordinary |
09:27:30 - 10-Jul-26 |
| Sell* | 20 | $222.88 | Ordinary |
09:27:30 - 10-Jul-26 |
| Sell* | 20 | $223.00 | Ordinary |
09:27:30 - 10-Jul-26 |
| Sell* | 5 | $223.00 | Ordinary |
09:27:30 - 10-Jul-26 |
| Sell* | 20 | $223.10 | Ordinary |
09:27:30 - 10-Jul-26 |
| Sell* | 20 | $223.18 | Ordinary |
09:27:30 - 10-Jul-26 |
| Sell* | 20 | $223.22 | Ordinary |
09:27:30 - 10-Jul-26 |
| Sell* | 20 | $223.40 | Ordinary |
09:27:30 - 10-Jul-26 |
| Sell* | 6 | $222.90 | Ordinary |
09:27:30 - 10-Jul-26 |
| Buy* | 33 | $224.00 | Ordinary |
09:27:14 - 10-Jul-26 |
| Buy* | 50 | $223.99 | Ordinary |
09:27:14 - 10-Jul-26 |
| Buy* | 7 | $223.99 | Ordinary |
09:27:14 - 10-Jul-26 |
| Buy* | 21 | $224.00 | Ordinary |
09:27:14 - 10-Jul-26 |
| Buy* | 50 | $223.99 | Ordinary |
09:27:14 - 10-Jul-26 |
| Buy* | 20 | $224.32 | Ordinary |
09:26:44 - 10-Jul-26 |
| Buy* | 2 | $224.45 | Ordinary |
09:26:44 - 10-Jul-26 |
| Sell* | 20 | $224.12 | Ordinary |
09:26:42 - 10-Jul-26 |
| Buy* | 7 | $225.00 | Ordinary |
09:26:09 - 10-Jul-26 |
| Buy* | 50 | $224.94 | Ordinary |
09:26:09 - 10-Jul-26 |
| Buy* | 30 | $224.92 | Ordinary |
09:26:09 - 10-Jul-26 |
| Sell* | 9 | $224.50 | Ordinary |
09:25:14 - 10-Jul-26 |
| Buy* | 10 | $224.21 | Ordinary |
09:25:14 - 10-Jul-26 |
| Buy* | 30 | $224.16 | Ordinary |
09:25:14 - 10-Jul-26 |
| Buy* | 29 | $224.12 | Ordinary |
09:25:09 - 10-Jul-26 |
| Buy* | 20 | $223.77 | Ordinary |
09:25:08 - 10-Jul-26 |
| Buy* | 5 | $223.00 | Ordinary |
09:22:11 - 10-Jul-26 |
| Buy* | 10 | $222.95 | Ordinary |
09:22:11 - 10-Jul-26 |
| Buy* | 20 | $222.95 | Ordinary |
09:22:06 - 10-Jul-26 |
| Buy* | 14 | $223.00 | Ordinary |
09:22:06 - 10-Jul-26 |
| Buy* | 20 | $222.95 | Ordinary |
09:22:06 - 10-Jul-26 |
| Buy* | 20 | $222.95 | Ordinary |
09:22:06 - 10-Jul-26 |
| Buy* | 10 | $222.96 | Ordinary |
09:22:06 - 10-Jul-26 |
| Buy* | 5 | $222.95 | Ordinary |
09:22:06 - 10-Jul-26 |
| Buy* | 10 | $222.95 | Ordinary |
09:22:01 - 10-Jul-26 |
| Buy* | 5 | $222.95 | Ordinary |
09:22:01 - 10-Jul-26 |
| Buy* | 5 | $222.95 | Ordinary |
09:22:01 - 10-Jul-26 |
| Buy* | 15 | $222.95 | Ordinary |
09:22:01 - 10-Jul-26 |
| Buy* | 1 | $222.95 | Ordinary |
09:22:01 - 10-Jul-26 |
| Buy* | 22 | $222.95 | Ordinary |
09:21:55 - 10-Jul-26 |
| Buy* | 1 | $222.95 | Ordinary |
09:21:48 - 10-Jul-26 |
| Buy* | 10 | $222.95 | Ordinary |
09:21:48 - 10-Jul-26 |
| Buy* | 19 | $222.95 | Ordinary |
09:21:48 - 10-Jul-26 |
| Buy* | 11 | $222.95 | Ordinary |
09:21:48 - 10-Jul-26 |
| Buy* | 5 | $222.95 | Ordinary |
09:21:48 - 10-Jul-26 |
| Buy* | 16 | $222.91 | Ordinary |
09:21:25 - 10-Jul-26 |
| Buy* | 24 | $222.95 | Ordinary |
09:21:25 - 10-Jul-26 |
| Buy* | 20 | $222.91 | Ordinary |
09:21:25 - 10-Jul-26 |
| Buy* | 10 | $222.91 | Ordinary |
09:21:15 - 10-Jul-26 |
| Buy* | 10 | $222.91 | Ordinary |
09:21:14 - 10-Jul-26 |
| Buy* | 10 | $222.91 | Ordinary |
09:21:14 - 10-Jul-26 |
| Buy* | 6 | $222.95 | Ordinary |
09:21:14 - 10-Jul-26 |
| Buy* | 10 | $222.91 | Ordinary |
09:21:14 - 10-Jul-26 |
| Buy* | 10 | $222.91 | Ordinary |
09:21:14 - 10-Jul-26 |
| Buy* | 3 | $222.87 | Ordinary |
09:20:08 - 10-Jul-26 |
| Buy* | 1 | $222.93 | Ordinary |
09:20:00 - 10-Jul-26 |
| Buy* | 50 | $222.93 | Ordinary |
09:20:00 - 10-Jul-26 |
| Buy* | 19 | $222.91 | Ordinary |
09:20:00 - 10-Jul-26 |
| Buy* | 30 | $222.88 | Ordinary |
09:20:00 - 10-Jul-26 |
| Buy* | 50 | $222.88 | Ordinary |
09:20:00 - 10-Jul-26 |
| Buy* | 20 | $222.91 | Ordinary |
09:19:50 - 10-Jul-26 |
| Buy* | 30 | $222.90 | Ordinary |
09:19:50 - 10-Jul-26 |
| Buy* | 50 | $222.86 | Ordinary |
09:19:50 - 10-Jul-26 |
| Sell* | 1 | $222.43 | Ordinary |
09:19:17 - 10-Jul-26 |
| Sell* | 1 | $222.43 | Ordinary |
09:19:17 - 10-Jul-26 |
| Sell* | 1 | $222.43 | Ordinary |
09:19:17 - 10-Jul-26 |
| Sell* | 1 | $222.43 | Ordinary |
09:19:17 - 10-Jul-26 |
| Buy* | 1 | $222.45 | Ordinary |
09:19:17 - 10-Jul-26 |
| Buy* | 1 | $222.43 | Ordinary |
09:19:17 - 10-Jul-26 |
| Buy* | 1 | $222.43 | Ordinary |
09:19:17 - 10-Jul-26 |
| Buy* | 1 | $222.43 | Ordinary |
09:19:17 - 10-Jul-26 |
| Buy* | 1 | $222.43 | Ordinary |
09:19:17 - 10-Jul-26 |
| Buy* | 1 | $222.43 | Ordinary |
09:19:17 - 10-Jul-26 |
| Buy* | 1 | $222.43 | Ordinary |
09:19:17 - 10-Jul-26 |
| Buy* | 1 | $222.43 | Ordinary |
09:19:17 - 10-Jul-26 |
| Buy* | 1 | $222.43 | Ordinary |
09:19:17 - 10-Jul-26 |
| Buy* | 1 | $222.43 | Ordinary |
09:19:17 - 10-Jul-26 |
| Buy* | 1 | $222.43 | Ordinary |
09:19:17 - 10-Jul-26 |
| Buy* | 1 | $222.43 | Ordinary |
09:19:17 - 10-Jul-26 |
| Buy* | 1 | $222.43 | Ordinary |
09:19:17 - 10-Jul-26 |
| Buy* | 1 | $222.43 | Ordinary |
09:19:17 - 10-Jul-26 |
| Buy* | 1 | $222.43 | Ordinary |
09:19:17 - 10-Jul-26 |
| Buy* | 1 | $222.43 | Ordinary |
09:19:17 - 10-Jul-26 |
| Buy* | 1 | $222.43 | Ordinary |
09:19:17 - 10-Jul-26 |
| Buy* | 1 | $222.43 | Ordinary |
09:19:17 - 10-Jul-26 |
| Buy* | 1 | $222.43 | Ordinary |
09:19:17 - 10-Jul-26 |
| Buy* | 1 | $222.43 | Ordinary |
09:19:17 - 10-Jul-26 |
| Buy* | 1 | $222.43 | Ordinary |
09:19:17 - 10-Jul-26 |
| Buy* | 1 | $222.43 | Ordinary |
09:19:17 - 10-Jul-26 |
| Buy* | 1 | $222.43 | Ordinary |
09:19:17 - 10-Jul-26 |
| Buy* | 1 | $222.43 | Ordinary |
09:19:17 - 10-Jul-26 |
| Sell* | 1 | $222.30 | Ordinary |
09:19:09 - 10-Jul-26 |
| Buy* | 1 | $222.43 | Ordinary |
09:18:44 - 10-Jul-26 |
| Buy* | 1 | $222.43 | Ordinary |
09:18:44 - 10-Jul-26 |
| Buy* | 1 | $222.43 | Ordinary |
09:18:44 - 10-Jul-26 |
| Buy* | 1 | $222.43 | Ordinary |
09:18:44 - 10-Jul-26 |
| Buy* | 1 | $222.43 | Ordinary |
09:18:44 - 10-Jul-26 |
| Buy* | 1 | $222.43 | Ordinary |
09:18:44 - 10-Jul-26 |
| Buy* | 1 | $222.43 | Ordinary |
09:18:44 - 10-Jul-26 |
| Buy* | 1 | $222.43 | Ordinary |
09:18:44 - 10-Jul-26 |
| Buy* | 1 | $222.43 | Ordinary |
09:18:43 - 10-Jul-26 |
| Buy* | 1 | $222.43 | Ordinary |
09:18:43 - 10-Jul-26 |
| Buy* | 1 | $222.43 | Ordinary |
09:18:43 - 10-Jul-26 |
| Buy* | 1 | $222.43 | Ordinary |
09:18:43 - 10-Jul-26 |
| Buy* | 1 | $222.43 | Ordinary |
09:18:43 - 10-Jul-26 |
| Buy* | 1 | $222.43 | Ordinary |
09:18:43 - 10-Jul-26 |
| Buy* | 1 | $222.43 | Ordinary |
09:18:39 - 10-Jul-26 |
| Buy* | 1 | $222.43 | Ordinary |
09:18:39 - 10-Jul-26 |
| Buy* | 1 | $222.43 | Ordinary |
09:18:39 - 10-Jul-26 |
| Buy* | 1 | $222.43 | Ordinary |
09:18:39 - 10-Jul-26 |
| Buy* | 1 | $222.43 | Ordinary |
09:18:39 - 10-Jul-26 |
| Buy* | 1 | $222.43 | Ordinary |
09:18:39 - 10-Jul-26 |
| Buy* | 1 | $222.43 | Ordinary |
09:18:39 - 10-Jul-26 |
| Buy* | 1 | $222.43 | Ordinary |
09:18:39 - 10-Jul-26 |
| Buy* | 1 | $222.43 | Ordinary |
09:18:39 - 10-Jul-26 |
| Buy* | 1 | $222.43 | Ordinary |
09:18:39 - 10-Jul-26 |
| Buy* | 1 | $222.43 | Ordinary |
09:18:39 - 10-Jul-26 |
| Buy* | 1 | $222.43 | Ordinary |
09:18:39 - 10-Jul-26 |
| Buy* | 1 | $222.43 | Ordinary |
09:18:38 - 10-Jul-26 |
| Buy* | 1 | $222.43 | Ordinary |
09:18:38 - 10-Jul-26 |
| Buy* | 1 | $222.43 | Ordinary |
09:18:38 - 10-Jul-26 |
| Buy* | 1 | $222.43 | Ordinary |
09:18:38 - 10-Jul-26 |
| Buy* | 1 | $222.43 | Ordinary |
09:18:38 - 10-Jul-26 |
| Buy* | 1 | $222.43 | Ordinary |
09:18:38 - 10-Jul-26 |
| Buy* | 1 | $222.43 | Ordinary |
09:18:38 - 10-Jul-26 |
| Buy* | 1 | $222.43 | Ordinary |
09:18:38 - 10-Jul-26 |
| Buy* | 1 | $222.43 | Ordinary |
09:18:38 - 10-Jul-26 |
| Buy* | 1 | $222.43 | Ordinary |
09:18:38 - 10-Jul-26 |
| Buy* | 1 | $222.43 | Ordinary |
09:18:38 - 10-Jul-26 |
| Buy* | 1 | $222.42 | Ordinary |
09:18:38 - 10-Jul-26 |
| Buy* | 1 | $222.42 | Ordinary |
09:18:38 - 10-Jul-26 |
| Buy* | 1 | $222.42 | Ordinary |
09:18:38 - 10-Jul-26 |
| Buy* | 1 | $222.42 | Ordinary |
09:18:38 - 10-Jul-26 |
| Buy* | 1 | $222.42 | Ordinary |
09:18:38 - 10-Jul-26 |
| Buy* | 1 | $222.42 | Ordinary |
09:18:38 - 10-Jul-26 |
| Buy* | 1 | $222.42 | Ordinary |
09:18:38 - 10-Jul-26 |
| Buy* | 1 | $222.42 | Ordinary |
09:18:38 - 10-Jul-26 |
| Buy* | 1 | $222.42 | Ordinary |
09:18:38 - 10-Jul-26 |
| Buy* | 1 | $222.42 | Ordinary |
09:18:38 - 10-Jul-26 |
| Buy* | 1 | $222.42 | Ordinary |
09:18:38 - 10-Jul-26 |
| Buy* | 1 | $222.42 | Ordinary |
09:18:38 - 10-Jul-26 |
| Buy* | 1 | $222.42 | Ordinary |
09:18:38 - 10-Jul-26 |
| Buy* | 1 | $222.42 | Ordinary |
09:18:38 - 10-Jul-26 |
| Buy* | 1 | $222.42 | Ordinary |
09:18:38 - 10-Jul-26 |
| Buy* | 1 | $222.42 | Ordinary |
09:18:38 - 10-Jul-26 |
| Buy* | 1 | $222.42 | Ordinary |
09:18:38 - 10-Jul-26 |
| Buy* | 1 | $222.42 | Ordinary |
09:18:38 - 10-Jul-26 |
| Buy* | 1 | $222.42 | Ordinary |
09:18:38 - 10-Jul-26 |
| Buy* | 1 | $222.42 | Ordinary |
09:18:38 - 10-Jul-26 |
| Unknown* | 10 | $222.25 | Ordinary |
09:17:49 - 10-Jul-26 |
| Unknown* | 10 | $222.25 | Ordinary |
09:17:49 - 10-Jul-26 |
| Unknown* | 10 | $222.25 | Ordinary |
09:17:39 - 10-Jul-26 |
| Sell* | 10 | $222.30 | Ordinary |
09:16:32 - 10-Jul-26 |
| Buy* | 11 | $222.42 | Ordinary |
09:16:18 - 10-Jul-26 |
| Buy* | 11 | $222.42 | Ordinary |
09:16:18 - 10-Jul-26 |
| Buy* | 3 | $222.45 | Ordinary |
09:16:18 - 10-Jul-26 |
| Buy* | 8 | $222.42 | Ordinary |
09:16:18 - 10-Jul-26 |
| Buy* | 11 | $222.42 | Ordinary |
09:16:18 - 10-Jul-26 |
| Buy* | 11 | $222.42 | Ordinary |
09:16:18 - 10-Jul-26 |
| Buy* | 30 | $222.50 | Ordinary |
09:16:16 - 10-Jul-26 |
| Buy* | 30 | $222.51 | Ordinary |
09:16:16 - 10-Jul-26 |
| Buy* | 35 | $222.51 | Ordinary |
09:16:16 - 10-Jul-26 |
| Buy* | 5 | $222.51 | Ordinary |
09:16:16 - 10-Jul-26 |
| Buy* | 30 | $222.50 | Ordinary |
09:16:16 - 10-Jul-26 |
| Buy* | 10 | $222.48 | Ordinary |
09:16:16 - 10-Jul-26 |
| Buy* | 5 | $222.50 | Ordinary |
09:16:16 - 10-Jul-26 |
| Sell* | 150 | $222.50 | Ordinary |
09:16:16 - 10-Jul-26 |
| Sell* | 20 | $222.50 | Ordinary |
09:16:16 - 10-Jul-26 |
| Sell* | 1 | $222.51 | Ordinary |
09:16:16 - 10-Jul-26 |
| Sell* | 2 | $222.22 | Ordinary |
09:13:02 - 10-Jul-26 |
| Sell* | 1 | $222.00 | Ordinary |
09:11:58 - 10-Jul-26 |
| Sell* | 5 | $222.00 | Ordinary |
09:11:58 - 10-Jul-26 |
| Sell* | 5 | $222.00 | Ordinary |
09:11:58 - 10-Jul-26 |
| Sell* | 4 | $222.00 | Ordinary |
09:11:58 - 10-Jul-26 |
| Sell* | 1 | $222.00 | Ordinary |
09:11:58 - 10-Jul-26 |
| Sell* | 5 | $222.00 | Ordinary |
09:11:58 - 10-Jul-26 |
| Sell* | 17 | $222.00 | Ordinary |
09:11:58 - 10-Jul-26 |
| Buy* | 1 | $222.01 | Ordinary |
09:11:56 - 10-Jul-26 |
| Sell* | 3 | $222.00 | Ordinary |
09:11:56 - 10-Jul-26 |
| Sell* | 1 | $222.00 | Ordinary |
09:11:56 - 10-Jul-26 |
| Sell* | 1 | $222.00 | Ordinary |
09:11:56 - 10-Jul-26 |
| Sell* | 6 | $222.01 | Ordinary |
09:11:56 - 10-Jul-26 |
| Sell* | 4 | $222.01 | Ordinary |
09:11:56 - 10-Jul-26 |
| Sell* | 19 | $222.50 | Ordinary |
09:11:02 - 10-Jul-26 |
| Sell* | 6 | $222.50 | Ordinary |
09:11:02 - 10-Jul-26 |
| Sell* | 19 | $222.52 | Ordinary |
09:11:02 - 10-Jul-26 |
| Sell* | 3 | $222.64 | Ordinary |
09:11:00 - 10-Jul-26 |
| Sell* | 10 | $222.52 | Ordinary |
09:10:11 - 10-Jul-26 |
| Sell* | 18 | $222.52 | Ordinary |
09:10:11 - 10-Jul-26 |
| Buy* | 25 | $222.80 | Ordinary |
09:09:00 - 10-Jul-26 |
| Buy* | 18 | $223.27 | Ordinary |
09:08:24 - 10-Jul-26 |
| Buy* | 26 | $223.27 | Ordinary |
09:08:13 - 10-Jul-26 |
| Buy* | 3 | $223.27 | Ordinary |
09:07:47 - 10-Jul-26 |
| Sell* | 50 | $222.69 | Ordinary |
09:07:33 - 10-Jul-26 |
| Buy* | 1 | $223.24 | Ordinary |
09:07:33 - 10-Jul-26 |
| Buy* | 2 | $223.24 | Ordinary |
09:07:15 - 10-Jul-26 |
| Buy* | 3 | $223.24 | Ordinary |
09:07:15 - 10-Jul-26 |
| Buy* | 26 | $223.23 | Ordinary |
09:07:15 - 10-Jul-26 |
| Buy* | 20 | $223.20 | Ordinary |
09:07:00 - 10-Jul-26 |
| Buy* | 60 | $223.29 | Ordinary |
09:05:33 - 10-Jul-26 |
| Buy* | 21 | $223.23 | Ordinary |
09:05:33 - 10-Jul-26 |
| Buy* | 50 | $223.20 | Ordinary |
09:05:33 - 10-Jul-26 |
| Buy* | 14 | $223.29 | Ordinary |
09:05:33 - 10-Jul-26 |
| Buy* | 41 | $223.26 | Ordinary |
09:05:33 - 10-Jul-26 |
| Buy* | 50 | $223.24 | Ordinary |
09:05:33 - 10-Jul-26 |
| Buy* | 26 | $223.23 | Ordinary |
09:05:33 - 10-Jul-26 |
| Buy* | 59 | $223.26 | Ordinary |
09:05:32 - 10-Jul-26 |
| Buy* | 22 | $223.23 | Ordinary |
09:05:32 - 10-Jul-26 |
| Buy* | 50 | $223.20 | Ordinary |
09:05:32 - 10-Jul-26 |
| Buy* | 10 | $223.12 | Ordinary |
09:05:27 - 10-Jul-26 |
| Buy* | 11 | $223.00 | Ordinary |
09:05:23 - 10-Jul-26 |
| Buy* | 11 | $223.00 | Ordinary |
09:05:23 - 10-Jul-26 |
| Buy* | 1 | $222.34 | Ordinary |
09:03:43 - 10-Jul-26 |
| Buy* | 13 | $222.33 | Ordinary |
09:03:43 - 10-Jul-26 |
| Buy* | 1 | $222.34 | Ordinary |
09:03:43 - 10-Jul-26 |
| Buy* | 1 | $223.23 | Ordinary |
09:03:43 - 10-Jul-26 |
| Sell* | 20 | $222.34 | Ordinary |
09:03:42 - 10-Jul-26 |
| Sell* | 7 | $222.67 | Ordinary |
09:03:42 - 10-Jul-26 |
| Sell* | 2 | $222.73 | Ordinary |
09:03:42 - 10-Jul-26 |
| Sell* | 2 | $222.80 | Ordinary |
09:03:42 - 10-Jul-26 |
| Sell* | 28 | $222.80 | Ordinary |
09:03:42 - 10-Jul-26 |
| Sell* | 1 | $222.88 | Ordinary |
09:03:42 - 10-Jul-26 |
| Sell* | 1 | $223.00 | Ordinary |
09:03:42 - 10-Jul-26 |
| Sell* | 1 | $223.00 | Ordinary |
09:03:42 - 10-Jul-26 |
| Sell* | 4 | $223.00 | Ordinary |
09:03:42 - 10-Jul-26 |
| Sell* | 34 | $223.00 | Ordinary |
09:03:42 - 10-Jul-26 |
| Sell* | 25 | $223.00 | Ordinary |
09:03:42 - 10-Jul-26 |
| Sell* | 1 | $223.01 | Ordinary |
09:03:42 - 10-Jul-26 |
| Sell* | 50 | $223.15 | Ordinary |
09:03:27 - 10-Jul-26 |
| Buy* | 1 | $223.17 | Ordinary |
09:01:32 - 10-Jul-26 |
| Buy* | 10 | $223.15 | Ordinary |
09:01:27 - 10-Jul-26 |
| Buy* | 1 | $223.20 | Ordinary |
09:00:47 - 10-Jul-26 |
| Buy* | 5 | $223.18 | Ordinary |
09:00:47 - 10-Jul-26 |
| Sell* | 1 | $223.10 | Ordinary |
09:00:16 - 10-Jul-26 |
| Buy* | 38 | $223.20 | Ordinary |
09:00:13 - 10-Jul-26 |
| Buy* | 2 | $223.20 | Ordinary |
09:00:12 - 10-Jul-26 |
| Sell* | 20 | $223.20 | Ordinary |
09:00:09 - 10-Jul-26 |
| Sell* | 10 | $223.23 | Ordinary |
09:00:03 - 10-Jul-26 |
| Sell* | 2 | $223.24 | Ordinary |
09:00:00 - 10-Jul-26 |
| Sell* | 20 | $223.25 | Ordinary |
08:59:23 - 10-Jul-26 |
| Sell* | 2 | $223.40 | Ordinary |
08:59:23 - 10-Jul-26 |
| Sell* | 35 | $223.57 | Ordinary |
08:59:23 - 10-Jul-26 |
| Sell* | 100 | $223.66 | Ordinary |
08:58:41 - 10-Jul-26 |
| Sell* | 1 | $223.68 | Ordinary |
08:58:41 - 10-Jul-26 |
| Sell* | 2 | $223.70 | Ordinary |
08:57:21 - 10-Jul-26 |
| Sell* | 33 | $223.70 | Ordinary |
08:57:21 - 10-Jul-26 |
| Sell* | 2 | $224.08 | Ordinary |
08:57:21 - 10-Jul-26 |
| Buy* | 8 | $224.00 | Ordinary |
08:55:35 - 10-Jul-26 |
| Buy* | 45 | $224.00 | Ordinary |
08:55:35 - 10-Jul-26 |
| Buy* | 30 | $224.00 | Ordinary |
08:55:35 - 10-Jul-26 |
| Buy* | 3 | $224.00 | Ordinary |
08:55:35 - 10-Jul-26 |
| Buy* | 18 | $224.00 | Ordinary |
08:55:35 - 10-Jul-26 |
| Buy* | 50 | $224.00 | Ordinary |
08:55:35 - 10-Jul-26 |
| Buy* | 10 | $223.98 | Ordinary |
08:55:35 - 10-Jul-26 |
| Buy* | 20 | $223.97 | Ordinary |
08:55:35 - 10-Jul-26 |
| Buy* | 25 | $223.98 | Ordinary |
08:55:35 - 10-Jul-26 |
| Buy* | 20 | $223.97 | Ordinary |
08:55:35 - 10-Jul-26 |
| Sell* | 20 | $223.60 | Ordinary |
08:53:59 - 10-Jul-26 |
| Sell* | 20 | $223.60 | Ordinary |
08:53:59 - 10-Jul-26 |
| Sell* | 1 | $223.80 | Ordinary |
08:53:52 - 10-Jul-26 |
| Buy* | 22 | $223.99 | Ordinary |
08:53:49 - 10-Jul-26 |
| Sell* | 10 | $223.88 | Ordinary |
08:53:47 - 10-Jul-26 |
| Sell* | 20 | $224.00 | Ordinary |
08:53:31 - 10-Jul-26 |
| Sell* | 10 | $223.90 | Ordinary |
08:53:25 - 10-Jul-26 |
| Sell* | 5 | $223.90 | Ordinary |
08:53:25 - 10-Jul-26 |
| Sell* | 6 | $223.90 | Ordinary |
08:52:15 - 10-Jul-26 |
| Sell* | 19 | $223.90 | Ordinary |
08:52:07 - 10-Jul-26 |
| Sell* | 2 | $223.98 | Ordinary |
08:46:44 - 10-Jul-26 |
| Sell* | 12 | $224.00 | Ordinary |
08:46:39 - 10-Jul-26 |
| Sell* | 1 | $224.00 | Ordinary |
08:46:39 - 10-Jul-26 |
| Sell* | 1 | $224.00 | Ordinary |
08:46:39 - 10-Jul-26 |
| Sell* | 2 | $224.00 | Ordinary |
08:46:39 - 10-Jul-26 |
| Sell* | 1 | $224.00 | Ordinary |
08:46:39 - 10-Jul-26 |
| Sell* | 2 | $224.00 | Ordinary |
08:46:39 - 10-Jul-26 |
| Sell* | 3 | $224.00 | Ordinary |
08:46:39 - 10-Jul-26 |
| Sell* | 22 | $224.00 | Ordinary |
08:46:39 - 10-Jul-26 |
| Sell* | 25 | $224.00 | Ordinary |
08:46:39 - 10-Jul-26 |
| Sell* | 1 | $224.19 | Ordinary |
08:46:38 - 10-Jul-26 |
| Sell* | 1 | $224.19 | Ordinary |
08:46:38 - 10-Jul-26 |
| Buy* | 2 | $224.96 | Ordinary |
08:46:38 - 10-Jul-26 |
| Sell* | 1 | $224.28 | Ordinary |
08:46:38 - 10-Jul-26 |
| Sell* | 36 | $224.40 | Ordinary |
08:46:09 - 10-Jul-26 |
| Sell* | 30 | $224.34 | Ordinary |
08:45:10 - 10-Jul-26 |
| Sell* | 20 | $224.51 | Ordinary |
08:44:51 - 10-Jul-26 |
| Sell* | 2 | $225.00 | Ordinary |
08:43:44 - 10-Jul-26 |
| Buy* | 16 | $225.00 | Ordinary |
08:42:28 - 10-Jul-26 |
| Buy* | 9 | $225.00 | Ordinary |
08:42:28 - 10-Jul-26 |
| Buy* | 30 | $224.99 | Ordinary |
08:42:28 - 10-Jul-26 |
| Buy* | 1 | $225.73 | Ordinary |
08:41:16 - 10-Jul-26 |
| Sell* | 7 | $225.63 | Ordinary |
08:40:41 - 10-Jul-26 |
| Sell* | 20 | $224.93 | Ordinary |
08:37:18 - 10-Jul-26 |
| Buy* | 18 | $225.00 | Ordinary |
08:36:10 - 10-Jul-26 |
| Buy* | 12 | $225.00 | Ordinary |
08:36:10 - 10-Jul-26 |
| Buy* | 18 | $224.99 | Ordinary |
08:36:10 - 10-Jul-26 |
| Buy* | 8 | $224.99 | Ordinary |
08:36:10 - 10-Jul-26 |
| Buy* | 10 | $224.99 | Ordinary |
08:36:10 - 10-Jul-26 |
| Buy* | 12 | $224.98 | Ordinary |
08:36:10 - 10-Jul-26 |
| Buy* | 23 | $225.00 | Ordinary |
08:36:10 - 10-Jul-26 |
| Buy* | 13 | $224.98 | Ordinary |
08:36:10 - 10-Jul-26 |
| Buy* | 7 | $225.00 | Ordinary |
08:36:10 - 10-Jul-26 |
| Buy* | 6 | $224.99 | Ordinary |
08:36:10 - 10-Jul-26 |
| Buy* | 30 | $224.98 | Ordinary |
08:36:10 - 10-Jul-26 |
| Buy* | 20 | $224.99 | Ordinary |
08:36:10 - 10-Jul-26 |
| Buy* | 10 | $224.99 | Ordinary |
08:36:10 - 10-Jul-26 |
| Sell* | 5 | $224.62 | Ordinary |
08:35:45 - 10-Jul-26 |
| Sell* | 50 | $224.64 | Ordinary |
08:35:45 - 10-Jul-26 |
| Sell* | 3 | $224.80 | Ordinary |
08:35:45 - 10-Jul-26 |
| Sell* | 7 | $225.00 | Ordinary |
08:35:45 - 10-Jul-26 |
| Sell* | 10 | $225.00 | Ordinary |
08:35:45 - 10-Jul-26 |
| Sell* | 25 | $225.00 | Ordinary |
08:35:45 - 10-Jul-26 |
| Sell* | 1 | $225.00 | Ordinary |
08:35:45 - 10-Jul-26 |
| Sell* | 7 | $225.00 | Ordinary |
08:35:45 - 10-Jul-26 |
| Sell* | 3 | $225.00 | Ordinary |
08:35:45 - 10-Jul-26 |
| Sell* | 10 | $225.00 | Ordinary |
08:35:45 - 10-Jul-26 |
| Sell* | 1 | $225.01 | Ordinary |
08:35:45 - 10-Jul-26 |
| Sell* | 50 | $225.04 | Ordinary |
08:35:45 - 10-Jul-26 |
| Sell* | 1 | $225.27 | Ordinary |
08:35:19 - 10-Jul-26 |
| Sell* | 7 | $225.40 | Ordinary |
08:35:19 - 10-Jul-26 |
| Sell* | 7 | $225.40 | Ordinary |
08:35:19 - 10-Jul-26 |
| Buy* | 9 | $225.44 | Ordinary |
08:35:19 - 10-Jul-26 |
| Buy* | 4 | $225.40 | Ordinary |
08:35:19 - 10-Jul-26 |
| Buy* | 13 | $225.40 | Ordinary |
08:35:19 - 10-Jul-26 |
| Buy* | 1 | $225.40 | Ordinary |
08:35:19 - 10-Jul-26 |
| Buy* | 1 | $225.40 | Ordinary |
08:35:19 - 10-Jul-26 |
| Buy* | 11 | $225.40 | Ordinary |
08:35:19 - 10-Jul-26 |
| Sell* | 1 | $225.23 | Ordinary |
08:35:19 - 10-Jul-26 |
| Sell* | 1 | $225.40 | Ordinary |
08:35:19 - 10-Jul-26 |
| Sell* | 10 | $225.69 | Ordinary |
08:31:08 - 10-Jul-26 |
| Sell* | 60 | $225.63 | Ordinary |
08:30:53 - 10-Jul-26 |
| Sell* | 5 | $226.00 | Ordinary |
08:29:16 - 10-Jul-26 |
| Buy* | 45 | $226.14 | Ordinary |
08:28:55 - 10-Jul-26 |
| Buy* | 16 | $226.01 | Ordinary |
08:28:41 - 10-Jul-26 |
| Sell* | 16 | $226.00 | Ordinary |
08:28:41 - 10-Jul-26 |
| Sell* | 22 | $226.00 | Ordinary |
08:28:41 - 10-Jul-26 |
| Buy* | 20 | $226.00 | Ordinary |
08:28:41 - 10-Jul-26 |
| Buy* | 16 | $225.99 | Ordinary |
08:28:41 - 10-Jul-26 |
| Buy* | 12 | $225.99 | Ordinary |
08:28:41 - 10-Jul-26 |
| Buy* | 8 | $225.99 | Ordinary |
08:28:41 - 10-Jul-26 |
| Buy* | 22 | $225.99 | Ordinary |
08:28:41 - 10-Jul-26 |
| Buy* | 132 | $225.98 | Ordinary |
08:28:36 - 10-Jul-26 |
| Buy* | 44 | $225.98 | Ordinary |
08:28:11 - 10-Jul-26 |
| Buy* | 1 | $225.98 | Ordinary |
08:26:52 - 10-Jul-26 |
| Buy* | 1 | $225.98 | Ordinary |
08:26:21 - 10-Jul-26 |
| Buy* | 1 | $225.89 | Ordinary |
08:24:58 - 10-Jul-26 |
| Buy* | 1 | $225.89 | Ordinary |
08:24:58 - 10-Jul-26 |
| Buy* | 2 | $225.89 | Ordinary |
08:24:57 - 10-Jul-26 |
| Buy* | 3 | $225.89 | Ordinary |
08:24:57 - 10-Jul-26 |
| Buy* | 5 | $225.89 | Ordinary |
08:24:57 - 10-Jul-26 |
| Buy* | 1 | $226.09 | Ordinary |
08:20:13 - 10-Jul-26 |
| Buy* | 1 | $226.09 | Ordinary |
08:20:13 - 10-Jul-26 |
| Buy* | 1 | $226.09 | Ordinary |
08:20:13 - 10-Jul-26 |
| Buy* | 1 | $226.09 | Ordinary |
08:20:13 - 10-Jul-26 |
| Sell* | 1 | $225.66 | Ordinary |
08:20:13 - 10-Jul-26 |
| Sell* | 1 | $225.66 | Ordinary |
08:20:13 - 10-Jul-26 |
| Buy* | 1 | $226.09 | Ordinary |
08:20:13 - 10-Jul-26 |
| Buy* | 2 | $226.09 | Ordinary |
08:20:13 - 10-Jul-26 |
| Buy* | 2 | $226.09 | Ordinary |
08:20:13 - 10-Jul-26 |
| Sell* | 3 | $225.28 | Ordinary |
08:19:25 - 10-Jul-26 |
| Sell* | 22 | $225.44 | Ordinary |
08:19:20 - 10-Jul-26 |
| Sell* | 14 | $225.50 | Ordinary |
08:19:19 - 10-Jul-26 |
| Sell* | 4 | $225.50 | Ordinary |
08:19:15 - 10-Jul-26 |
| Sell* | 2 | $225.50 | Ordinary |
08:19:12 - 10-Jul-26 |
| Sell* | 32 | $225.51 | Ordinary |
08:19:12 - 10-Jul-26 |
| Sell* | 10 | $225.54 | Ordinary |
08:19:12 - 10-Jul-26 |
| Buy* | 29 | $225.78 | Ordinary |
08:19:06 - 10-Jul-26 |
| Sell* | 16 | $225.52 | Ordinary |
08:19:00 - 10-Jul-26 |
| Sell* | 6 | $225.50 | Ordinary |
08:19:00 - 10-Jul-26 |
| Sell* | 4 | $225.51 | Ordinary |
08:19:00 - 10-Jul-26 |
| Sell* | 26 | $225.51 | Ordinary |
08:19:00 - 10-Jul-26 |
| Sell* | 13 | $225.32 | Ordinary |
08:18:56 - 10-Jul-26 |
| Buy* | 1 | $225.94 | Ordinary |
08:18:50 - 10-Jul-26 |
| Buy* | 1 | $225.94 | Ordinary |
08:18:43 - 10-Jul-26 |
| Buy* | 10 | $226.28 | Ordinary |
08:15:03 - 10-Jul-26 |
| Buy* | 37 | $226.27 | Ordinary |
08:15:03 - 10-Jul-26 |
| Buy* | 218 | $226.26 | Ordinary |
08:15:03 - 10-Jul-26 |
| Buy* | 50 | $226.25 | Ordinary |
08:15:03 - 10-Jul-26 |
| Buy* | 13 | $225.89 | Ordinary |
08:15:03 - 10-Jul-26 |
| Buy* | 32 | $225.80 | Ordinary |
08:15:03 - 10-Jul-26 |
| Buy* | 1 | $225.89 | Ordinary |
08:14:47 - 10-Jul-26 |
| Buy* | 2 | $225.89 | Ordinary |
08:14:47 - 10-Jul-26 |
| Buy* | 2 | $225.89 | Ordinary |
08:14:47 - 10-Jul-26 |
| Buy* | 4 | $225.89 | Ordinary |
08:14:47 - 10-Jul-26 |
| Buy* | 6 | $225.89 | Ordinary |
08:14:47 - 10-Jul-26 |
| Buy* | 10 | $226.05 | Ordinary |
08:14:47 - 10-Jul-26 |
| Buy* | 2 | $226.05 | Ordinary |
08:14:47 - 10-Jul-26 |
| Buy* | 15 | $225.89 | Ordinary |
08:14:47 - 10-Jul-26 |
| Buy* | 15 | $225.89 | Ordinary |
08:14:47 - 10-Jul-26 |
| Buy* | 41 | $225.84 | Ordinary |
08:14:38 - 10-Jul-26 |
| Buy* | 41 | $225.84 | Ordinary |
08:14:38 - 10-Jul-26 |
| Sell* | 3 | $225.90 | Ordinary |
08:14:17 - 10-Jul-26 |
| Sell* | 2 | $225.84 | Ordinary |
08:14:17 - 10-Jul-26 |
| Sell* | 1 | $225.84 | Ordinary |
08:14:17 - 10-Jul-26 |
| Sell* | 2 | $225.88 | Ordinary |
08:14:17 - 10-Jul-26 |
| Sell* | 4 | $225.84 | Ordinary |
08:14:17 - 10-Jul-26 |
| Sell* | 3 | $225.88 | Ordinary |
08:14:17 - 10-Jul-26 |
| Sell* | 1 | $225.91 | Ordinary |
08:14:17 - 10-Jul-26 |
| Sell* | 4 | $225.91 | Ordinary |
08:14:17 - 10-Jul-26 |
| Sell* | 25 | $225.88 | Ordinary |
08:14:17 - 10-Jul-26 |
| Sell* | 25 | $225.91 | Ordinary |
08:14:17 - 10-Jul-26 |
| Buy* | 20 | $226.28 | Ordinary |
08:14:17 - 10-Jul-26 |
| Buy* | 20 | $226.28 | Ordinary |
08:14:17 - 10-Jul-26 |
| Buy* | 1 | $226.28 | Ordinary |
08:14:17 - 10-Jul-26 |
| Buy* | 20 | $226.23 | Ordinary |
08:14:17 - 10-Jul-26 |
| Buy* | 30 | $226.23 | Ordinary |
08:14:16 - 10-Jul-26 |
| Buy* | 25 | $226.27 | Ordinary |
08:14:16 - 10-Jul-26 |
| Buy* | 50 | $226.25 | Ordinary |
08:14:16 - 10-Jul-26 |
| Buy* | 7 | $225.94 | Ordinary |
08:13:57 - 10-Jul-26 |
| Buy* | 25 | $225.94 | Ordinary |
08:13:57 - 10-Jul-26 |
| Buy* | 200 | $225.95 | Ordinary |
08:13:57 - 10-Jul-26 |
| Buy* | 18 | $225.94 | Ordinary |
08:13:57 - 10-Jul-26 |
| Buy* | 50 | $225.93 | Ordinary |
08:13:56 - 10-Jul-26 |
| Buy* | 10 | $225.70 | Ordinary |
08:13:52 - 10-Jul-26 |
| Buy* | 20 | $225.70 | Ordinary |
08:13:52 - 10-Jul-26 |
| Buy* | 50 | $225.66 | Ordinary |
08:13:52 - 10-Jul-26 |
| Buy* | 37 | $225.25 | Ordinary |
08:13:50 - 10-Jul-26 |
| Buy* | 7 | $225.25 | Ordinary |
08:13:48 - 10-Jul-26 |
| Buy* | 3 | $225.24 | Ordinary |
08:13:48 - 10-Jul-26 |
| Buy* | 50 | $225.20 | Ordinary |
08:13:48 - 10-Jul-26 |
| Sell* | 7 | $224.50 | Ordinary |
08:11:50 - 10-Jul-26 |
| Sell* | 13 | $224.50 | Ordinary |
08:11:50 - 10-Jul-26 |
| Sell* | 17 | $224.36 | Ordinary |
08:11:50 - 10-Jul-26 |
| Buy* | 22 | $224.75 | Ordinary |
08:11:50 - 10-Jul-26 |
| Buy* | 102 | $224.98 | Ordinary |
08:11:44 - 10-Jul-26 |
| Buy* | 50 | $224.92 | Ordinary |
08:11:44 - 10-Jul-26 |
| Buy* | 40 | $224.80 | Ordinary |
08:11:44 - 10-Jul-26 |
| Buy* | 30 | $224.78 | Ordinary |
08:11:44 - 10-Jul-26 |
| Sell* | 1 | $224.24 | Ordinary |
08:09:22 - 10-Jul-26 |
| Sell* | 1 | $224.24 | Ordinary |
08:09:22 - 10-Jul-26 |
| Sell* | 1 | $224.21 | Ordinary |
08:09:18 - 10-Jul-26 |
| Buy* | 1 | $224.60 | Ordinary |
08:09:18 - 10-Jul-26 |
| Buy* | 1 | $224.57 | Ordinary |
08:09:18 - 10-Jul-26 |
| Buy* | 1 | $224.57 | Ordinary |
08:09:18 - 10-Jul-26 |
| Sell* | 10 | $224.25 | Ordinary |
08:09:18 - 10-Jul-26 |
| Sell* | 4 | $224.25 | Ordinary |
08:09:18 - 10-Jul-26 |
| Sell* | 6 | $224.25 | Ordinary |
08:09:18 - 10-Jul-26 |
| Buy* | 2 | $224.50 | Ordinary |
08:09:18 - 10-Jul-26 |
| Sell* | 1 | $224.28 | Ordinary |
08:09:07 - 10-Jul-26 |
| Sell* | 8 | $224.50 | Ordinary |
08:06:47 - 10-Jul-26 |
| Sell* | 34 | $224.40 | Ordinary |
08:05:53 - 10-Jul-26 |
| Sell* | 14 | $224.50 | Ordinary |
08:05:53 - 10-Jul-26 |
| Sell* | 5 | $224.81 | Ordinary |
08:05:53 - 10-Jul-26 |
| Sell* | 2 | $224.58 | Ordinary |
08:05:17 - 10-Jul-26 |
| Sell* | 20 | $224.72 | Ordinary |
08:05:13 - 10-Jul-26 |
| Sell* | 20 | $224.55 | Ordinary |
08:04:52 - 10-Jul-26 |
| Sell* | 1 | $225.00 | Ordinary |
08:04:38 - 10-Jul-26 |
| Sell* | 1 | $225.00 | Ordinary |
08:04:38 - 10-Jul-26 |
| Sell* | 1 | $225.08 | Ordinary |
08:04:38 - 10-Jul-26 |
| Sell* | 1 | $225.08 | Ordinary |
08:04:38 - 10-Jul-26 |
| Buy* | 1 | $225.40 | Ordinary |
08:04:38 - 10-Jul-26 |
| Buy* | 1 | $225.40 | Ordinary |
08:04:38 - 10-Jul-26 |
| Buy* | 1 | $225.40 | Ordinary |
08:04:38 - 10-Jul-26 |
| Buy* | 1 | $225.40 | Ordinary |
08:04:38 - 10-Jul-26 |
| Buy* | 2 | $225.42 | Ordinary |
08:04:38 - 10-Jul-26 |
| Sell* | 2 | $224.99 | Ordinary |
08:04:38 - 10-Jul-26 |
| Sell* | 1 | $224.99 | Ordinary |
08:04:33 - 10-Jul-26 |
| Sell* | 10 | $225.00 | Ordinary |
08:03:58 - 10-Jul-26 |
| Sell* | 1 | $225.00 | Ordinary |
08:03:58 - 10-Jul-26 |
| Sell* | 1 | $225.00 | Ordinary |
08:03:58 - 10-Jul-26 |
| Sell* | 1 | $225.00 | Ordinary |
08:03:33 - 10-Jul-26 |
| Sell* | 1 | $225.00 | Ordinary |
08:03:33 - 10-Jul-26 |
| Sell* | 4 | $225.00 | Ordinary |
08:03:33 - 10-Jul-26 |
| Sell* | 1 | $225.00 | Ordinary |
08:03:33 - 10-Jul-26 |
| Sell* | 5 | $225.00 | Ordinary |
08:03:33 - 10-Jul-26 |
| Sell* | 1 | $225.00 | Ordinary |
08:03:33 - 10-Jul-26 |
| Sell* | 10 | $225.05 | Ordinary |
08:03:33 - 10-Jul-26 |
| Sell* | 10 | $225.05 | Ordinary |
08:03:33 - 10-Jul-26 |
| Sell* | 30 | $225.05 | Ordinary |
08:03:33 - 10-Jul-26 |
| Sell* | 10 | $225.10 | Ordinary |
08:03:33 - 10-Jul-26 |
| Buy* | 10 | $225.21 | Ordinary |
08:03:33 - 10-Jul-26 |
| Sell* | 10 | $225.21 | Ordinary |
08:03:33 - 10-Jul-26 |
| Sell* | 10 | $225.21 | Ordinary |
08:03:33 - 10-Jul-26 |
| Sell* | 10 | $225.21 | Ordinary |
08:03:33 - 10-Jul-26 |
| Sell* | 10 | $225.21 | Ordinary |
08:03:33 - 10-Jul-26 |
| Sell* | 8 | $225.11 | Ordinary |
08:02:44 - 10-Jul-26 |
| Buy* | 1 | $225.64 | Ordinary |
08:02:43 - 10-Jul-26 |
| Buy* | 1 | $225.47 | Ordinary |
08:02:43 - 10-Jul-26 |
| Buy* | 1 | $225.47 | Ordinary |
08:02:43 - 10-Jul-26 |
| Buy* | 1 | $225.47 | Ordinary |
08:02:43 - 10-Jul-26 |
| Buy* | 1 | $225.47 | Ordinary |
08:02:43 - 10-Jul-26 |
| Sell* | 12 | $225.30 | Ordinary |
08:02:43 - 10-Jul-26 |
| Sell* | 3 | $225.22 | Ordinary |
08:02:43 - 10-Jul-26 |
| Sell* | 12 | $225.31 | Ordinary |
08:02:43 - 10-Jul-26 |
| Sell* | 7 | $225.20 | Ordinary |
08:02:43 - 10-Jul-26 |
| Sell* | 3 | $225.41 | Ordinary |
08:02:43 - 10-Jul-26 |
| Sell* | 12 | $225.31 | Ordinary |
08:02:43 - 10-Jul-26 |
| Sell* | 6 | $225.30 | Ordinary |
08:02:43 - 10-Jul-26 |
| Sell* | 12 | $225.31 | Ordinary |
08:02:43 - 10-Jul-26 |
| Sell* | 18 | $225.31 | Ordinary |
08:02:43 - 10-Jul-26 |
| Sell* | 32 | $225.30 | Ordinary |
08:02:43 - 10-Jul-26 |
| Buy* | 20 | $226.12 | Ordinary |
08:01:38 - 10-Jul-26 |
| Buy* | 10 | $226.09 | Ordinary |
08:01:38 - 10-Jul-26 |
| Buy* | 50 | $226.00 | Ordinary |
08:01:38 - 10-Jul-26 |
| Buy* | 50 | $225.96 | Ordinary |
08:01:38 - 10-Jul-26 |
| Buy* | 20 | $225.90 | Ordinary |
08:01:38 - 10-Jul-26 |
| Buy* | 40 | $225.97 | Ordinary |
07:58:05 - 10-Jul-26 |
| Sell* | 12 | $225.01 | Ordinary |
07:56:57 - 10-Jul-26 |
| Sell* | 20 | $225.20 | Ordinary |
07:56:57 - 10-Jul-26 |
| Sell* | 1 | $225.28 | Ordinary |
07:56:57 - 10-Jul-26 |
| Sell* | 14 | $225.30 | Ordinary |
07:56:57 - 10-Jul-26 |
| Sell* | 1 | $225.30 | Ordinary |
07:56:57 - 10-Jul-26 |
| Sell* | 1 | $225.30 | Ordinary |
07:56:57 - 10-Jul-26 |
| Sell* | 1 | $225.30 | Ordinary |
07:56:57 - 10-Jul-26 |
| Sell* | 1 | $225.30 | Ordinary |
07:56:57 - 10-Jul-26 |
| Sell* | 1 | $225.30 | Ordinary |
07:56:57 - 10-Jul-26 |
| Sell* | 1 | $225.30 | Ordinary |
07:56:57 - 10-Jul-26 |
| Sell* | 15 | $225.35 | Ordinary |
07:56:57 - 10-Jul-26 |
| Sell* | 2 | $225.56 | Ordinary |
07:56:51 - 10-Jul-26 |
| Sell* | 8 | $225.56 | Ordinary |
07:56:51 - 10-Jul-26 |
| Sell* | 8 | $225.56 | Ordinary |
07:56:51 - 10-Jul-26 |
| Sell* | 8 | $225.56 | Ordinary |
07:56:50 - 10-Jul-26 |
| Sell* | 10 | $225.56 | Ordinary |
07:56:38 - 10-Jul-26 |
| Sell* | 16 | $225.56 | Ordinary |
07:56:38 - 10-Jul-26 |
| Sell* | 8 | $225.56 | Ordinary |
07:56:32 - 10-Jul-26 |
| Sell* | 47 | $225.56 | Ordinary |
07:55:10 - 10-Jul-26 |
| Sell* | 75 | $225.56 | Ordinary |
07:55:10 - 10-Jul-26 |
| Sell* | 44 | $225.74 | Ordinary |
07:54:46 - 10-Jul-26 |
| Sell* | 8 | $225.56 | Ordinary |
07:54:36 - 10-Jul-26 |
| Sell* | 20 | $225.77 | Ordinary |
07:52:09 - 10-Jul-26 |
| Sell* | 50 | $225.78 | Ordinary |
07:52:09 - 10-Jul-26 |
| Sell* | 30 | $225.78 | Ordinary |
07:52:09 - 10-Jul-26 |
| Sell* | 15 | $225.82 | Ordinary |
07:49:44 - 10-Jul-26 |
| Sell* | 50 | $225.78 | Ordinary |
07:48:34 - 10-Jul-26 |
| Sell* | 30 | $225.82 | Ordinary |
07:48:34 - 10-Jul-26 |
| Sell* | 10 | $225.56 | Ordinary |
07:48:33 - 10-Jul-26 |
| Sell* | 30 | $225.83 | Ordinary |
07:48:33 - 10-Jul-26 |
| Sell* | 10 | $225.78 | Ordinary |
07:48:33 - 10-Jul-26 |
| Sell* | 50 | $225.80 | Ordinary |
07:48:33 - 10-Jul-26 |
| Sell* | 5 | $225.93 | Ordinary |
07:48:33 - 10-Jul-26 |
| Sell* | 1 | $226.00 | Ordinary |
07:48:33 - 10-Jul-26 |
| Sell* | 30 | $226.01 | Ordinary |
07:48:33 - 10-Jul-26 |
| Sell* | 1 | $226.09 | Ordinary |
07:42:55 - 10-Jul-26 |
| Sell* | 1 | $226.00 | Ordinary |
07:35:48 - 10-Jul-26 |
| Sell* | 8 | $225.59 | Ordinary |
07:34:29 - 10-Jul-26 |
| Sell* | 1 | $225.88 | Ordinary |
07:34:14 - 10-Jul-26 |
| Sell* | 2 | $226.00 | Ordinary |
07:34:14 - 10-Jul-26 |
| Sell* | 44 | $226.00 | Ordinary |
07:34:14 - 10-Jul-26 |
| Sell* | 30 | $226.01 | Ordinary |
07:34:14 - 10-Jul-26 |
| Sell* | 20 | $226.01 | Ordinary |
07:34:14 - 10-Jul-26 |
| Sell* | 10 | $226.01 | Ordinary |
07:34:14 - 10-Jul-26 |
| Sell* | 10 | $226.01 | Ordinary |
07:34:14 - 10-Jul-26 |
| Sell* | 1 | $226.15 | Ordinary |
07:34:14 - 10-Jul-26 |
| Sell* | 20 | $226.31 | Ordinary |
07:30:38 - 10-Jul-26 |
| Sell* | 10 | $226.31 | Ordinary |
07:30:38 - 10-Jul-26 |
| Sell* | 19 | $226.52 | Ordinary |
07:30:08 - 10-Jul-26 |
| Sell* | 5 | $226.57 | Ordinary |
07:30:08 - 10-Jul-26 |
| Sell* | 44 | $227.00 | Ordinary |
07:29:57 - 10-Jul-26 |
| Sell* | 10 | $227.05 | Ordinary |
07:29:57 - 10-Jul-26 |
| Sell* | 10 | $227.42 | Ordinary |
07:28:26 - 10-Jul-26 |
| Sell* | 20 | $227.42 | Ordinary |
07:28:26 - 10-Jul-26 |
| Sell* | 20 | $227.42 | Ordinary |
07:28:26 - 10-Jul-26 |
| Sell* | 20 | $227.42 | Ordinary |
07:28:26 - 10-Jul-26 |
| Sell* | 20 | $227.42 | Ordinary |
07:28:26 - 10-Jul-26 |
| Buy* | 500 | $227.00 | Ordinary |
07:27:14 - 10-Jul-26 |
| Buy* | 300 | $227.00 | Ordinary |
07:27:14 - 10-Jul-26 |
| Buy* | 600 | $227.00 | Ordinary |
07:27:14 - 10-Jul-26 |
| Buy* | 600 | $227.00 | Ordinary |
07:27:14 - 10-Jul-26 |
| Buy* | 3 | $227.01 | Ordinary |
07:26:48 - 10-Jul-26 |
| Buy* | 1 | $227.01 | Ordinary |
07:26:48 - 10-Jul-26 |
| Buy* | 4 | $226.98 | Ordinary |
07:26:47 - 10-Jul-26 |
| Buy* | 4 | $226.98 | Ordinary |
07:26:47 - 10-Jul-26 |
| Buy* | 4 | $226.98 | Ordinary |
07:26:47 - 10-Jul-26 |
| Buy* | 4 | $226.98 | Ordinary |
07:26:47 - 10-Jul-26 |
| Buy* | 4 | $226.98 | Ordinary |
07:26:47 - 10-Jul-26 |
| Buy* | 4 | $226.98 | Ordinary |
07:26:47 - 10-Jul-26 |
| Buy* | 4 | $226.98 | Ordinary |
07:26:47 - 10-Jul-26 |
| Sell* | 1 | $226.89 | Ordinary |
07:26:21 - 10-Jul-26 |
| Sell* | 1 | $227.00 | Ordinary |
07:26:21 - 10-Jul-26 |
| Sell* | 1 | $227.00 | Ordinary |
07:26:21 - 10-Jul-26 |
| Sell* | 1 | $227.01 | Ordinary |
07:26:21 - 10-Jul-26 |
| Sell* | 16 | $227.01 | Ordinary |
07:26:21 - 10-Jul-26 |
| Sell* | 1 | $227.01 | Ordinary |
07:26:21 - 10-Jul-26 |
| Sell* | 2 | $227.01 | Ordinary |
07:26:21 - 10-Jul-26 |
| Sell* | 1 | $227.01 | Ordinary |
07:26:21 - 10-Jul-26 |
| Sell* | 1 | $227.01 | Ordinary |
07:26:21 - 10-Jul-26 |
| Sell* | 2 | $227.01 | Ordinary |
07:26:21 - 10-Jul-26 |
| Sell* | 30 | $227.01 | Ordinary |
07:26:21 - 10-Jul-26 |
| Sell* | 8 | $227.03 | Ordinary |
07:26:19 - 10-Jul-26 |
| Sell* | 2 | $227.03 | Ordinary |
07:26:19 - 10-Jul-26 |
| Sell* | 10 | $227.21 | Ordinary |
07:26:19 - 10-Jul-26 |
| Sell* | 13 | $227.36 | Ordinary |
07:26:17 - 10-Jul-26 |
| Sell* | 43 | $227.50 | Ordinary |
07:26:17 - 10-Jul-26 |
| Sell* | 3 | $227.62 | Ordinary |
07:26:00 - 10-Jul-26 |
| Sell* | 4 | $227.60 | Ordinary |
07:25:49 - 10-Jul-26 |
| Sell* | 1 | $227.63 | Ordinary |
07:25:45 - 10-Jul-26 |
| Sell* | 4 | $227.70 | Ordinary |
07:25:45 - 10-Jul-26 |
| Sell* | 6 | $227.70 | Ordinary |
07:25:45 - 10-Jul-26 |
| Buy* | 20 | $228.43 | Ordinary |
07:25:41 - 10-Jul-26 |
| Buy* | 10 | $228.38 | Ordinary |
07:25:41 - 10-Jul-26 |
| Sell* | 43 | $228.00 | Ordinary |
07:24:19 - 10-Jul-26 |
| Sell* | 5 | $227.57 | Ordinary |
07:21:02 - 10-Jul-26 |
| Sell* | 12 | $227.70 | Ordinary |
07:21:02 - 10-Jul-26 |
| Sell* | 18 | $227.70 | Ordinary |
07:20:29 - 10-Jul-26 |
| Sell* | 1 | $227.57 | Ordinary |
07:20:22 - 10-Jul-26 |
| Sell* | 1 | $227.57 | Ordinary |
07:20:22 - 10-Jul-26 |
| Buy* | 32 | $228.30 | Ordinary |
07:20:19 - 10-Jul-26 |
| Buy* | 30 | $228.29 | Ordinary |
07:20:19 - 10-Jul-26 |
| Buy* | 50 | $228.29 | Ordinary |
07:20:19 - 10-Jul-26 |
| Buy* | 20 | $228.28 | Ordinary |
07:20:19 - 10-Jul-26 |
| Buy* | 18 | $228.10 | Ordinary |
07:18:50 - 10-Jul-26 |
| Buy* | 97 | $228.00 | Ordinary |
07:18:42 - 10-Jul-26 |
| Buy* | 43 | $228.00 | Ordinary |
07:18:42 - 10-Jul-26 |
| Buy* | 43 | $227.99 | Ordinary |
07:18:40 - 10-Jul-26 |
| Buy* | 68 | $228.30 | Ordinary |
07:17:20 - 10-Jul-26 |
| Buy* | 50 | $228.28 | Ordinary |
07:17:20 - 10-Jul-26 |
| Buy* | 1 | $228.25 | Ordinary |
07:17:20 - 10-Jul-26 |
| Buy* | 4 | $228.24 | Ordinary |
07:17:20 - 10-Jul-26 |
| Buy* | 18 | $228.24 | Ordinary |
07:17:20 - 10-Jul-26 |
| Buy* | 30 | $228.24 | Ordinary |
07:17:20 - 10-Jul-26 |
| Buy* | 14 | $228.24 | Ordinary |
07:17:20 - 10-Jul-26 |
| Buy* | 30 | $228.24 | Ordinary |
07:17:20 - 10-Jul-26 |
| Buy* | 30 | $228.24 | Ordinary |
07:17:20 - 10-Jul-26 |
| Buy* | 50 | $228.24 | Ordinary |
07:17:20 - 10-Jul-26 |
| Buy* | 30 | $228.24 | Ordinary |
07:17:20 - 10-Jul-26 |
| Buy* | 30 | $228.23 | Ordinary |
07:17:20 - 10-Jul-26 |
| Buy* | 50 | $228.18 | Ordinary |
07:17:20 - 10-Jul-26 |
| Buy* | 20 | $228.15 | Ordinary |
07:17:20 - 10-Jul-26 |
| Sell* | 47 | $228.00 | Ordinary |
07:16:51 - 10-Jul-26 |
| Sell* | 1 | $227.80 | Ordinary |
07:16:30 - 10-Jul-26 |
| Sell* | 1 | $227.80 | Ordinary |
07:16:30 - 10-Jul-26 |
| Buy* | 1 | $228.18 | Ordinary |
07:16:30 - 10-Jul-26 |
| Buy* | 1 | $228.18 | Ordinary |
07:16:30 - 10-Jul-26 |
| Buy* | 1 | $228.18 | Ordinary |
07:16:30 - 10-Jul-26 |
| Buy* | 10 | $228.00 | Ordinary |
07:16:30 - 10-Jul-26 |
| Buy* | 50 | $228.00 | Ordinary |
07:16:30 - 10-Jul-26 |
| Sell* | 1 | $227.02 | Ordinary |
07:15:01 - 10-Jul-26 |
| Buy* | 20 | $227.17 | Ordinary |
07:14:42 - 10-Jul-26 |
| Buy* | 20 | $227.12 | Ordinary |
07:14:42 - 10-Jul-26 |
| Buy* | 20 | $226.96 | Ordinary |
07:14:42 - 10-Jul-26 |
| Buy* | 20 | $226.90 | Ordinary |
07:14:42 - 10-Jul-26 |
| Buy* | 10 | $226.88 | Ordinary |
07:13:28 - 10-Jul-26 |
| Buy* | 10 | $226.85 | Ordinary |
07:13:28 - 10-Jul-26 |
| Sell* | 8 | $226.31 | Ordinary |
07:13:17 - 10-Jul-26 |
| Sell* | 16 | $226.31 | Ordinary |
07:13:17 - 10-Jul-26 |
| Buy* | 10 | $226.60 | Ordinary |
07:13:17 - 10-Jul-26 |
| Buy* | 5 | $226.88 | Ordinary |
07:11:42 - 10-Jul-26 |
| Sell* | 390 | $226.95 | Ordinary |
07:10:15 - 10-Jul-26 |
| Sell* | 89 | $226.95 | Ordinary |
07:10:15 - 10-Jul-26 |
| Sell* | 1 | $226.96 | Ordinary |
07:10:15 - 10-Jul-26 |
| Buy* | 1 | $227.30 | Ordinary |
07:07:13 - 10-Jul-26 |
| Buy* | 1 | $227.30 | Ordinary |
07:07:13 - 10-Jul-26 |
| Buy* | 1 | $227.30 | Ordinary |
07:07:13 - 10-Jul-26 |
| Buy* | 2 | $227.30 | Ordinary |
07:07:13 - 10-Jul-26 |
| Buy* | 4 | $227.30 | Ordinary |
07:07:13 - 10-Jul-26 |
| Buy* | 10 | $226.70 | Ordinary |
07:07:13 - 10-Jul-26 |
| Buy* | 10 | $226.70 | Ordinary |
07:07:13 - 10-Jul-26 |
| Buy* | 1 | $227.45 | Ordinary |
07:02:29 - 10-Jul-26 |
| Buy* | 20 | $226.96 | Ordinary |
07:01:52 - 10-Jul-26 |
| Buy* | 20 | $226.96 | Ordinary |
07:01:52 - 10-Jul-26 |
| Buy* | 10 | $226.90 | Ordinary |
07:01:27 - 10-Jul-26 |
| Buy* | 8 | $226.86 | Ordinary |
07:01:25 - 10-Jul-26 |
| Buy* | 100 | $226.69 | Ordinary |
07:01:22 - 10-Jul-26 |
| Buy* | 79 | $226.67 | Ordinary |
07:01:22 - 10-Jul-26 |
| Buy* | 9 | $226.59 | Ordinary |
07:01:22 - 10-Jul-26 |
| Sell* | 10 | $226.89 | Ordinary |
07:00:29 - 10-Jul-26 |
| Sell* | 10 | $226.21 | Ordinary |
07:00:28 - 10-Jul-26 |
| Buy* | 14 | $226.90 | Ordinary |
07:00:21 - 10-Jul-26 |
| Buy* | 21 | $226.85 | Ordinary |
07:00:18 - 10-Jul-26 |
| Buy* | 5 | $226.66 | Ordinary |
07:00:15 - 10-Jul-26 |
| Buy* | 19 | $226.65 | Ordinary |
07:00:15 - 10-Jul-26 |
| Buy* | 1 | $226.65 | Ordinary |
07:00:15 - 10-Jul-26 |
| Buy* | 21 | $226.65 | Ordinary |
07:00:15 - 10-Jul-26 |
| Buy* | 10 | $226.60 | Ordinary |
07:00:15 - 10-Jul-26 |
| Buy* | 9 | $226.60 | Ordinary |
07:00:15 - 10-Jul-26 |
| Buy* | 1 | $226.60 | Ordinary |
07:00:15 - 10-Jul-26 |
| Buy* | 39 | $226.58 | Ordinary |
07:00:15 - 10-Jul-26 |
| Buy* | 1 | $226.58 | Ordinary |
07:00:09 - 10-Jul-26 |
| Buy* | 10 | $226.55 | Ordinary |
07:00:00 - 10-Jul-26 |
| Buy* | 8 | $226.55 | Ordinary |
07:00:00 - 10-Jul-26 |
| Buy* | 34 | $226.55 | Ordinary |
06:56:00 - 10-Jul-26 |
| Buy* | 6 | $226.47 | Ordinary |
06:56:00 - 10-Jul-26 |
| Buy* | 4 | $226.47 | Ordinary |
06:56:00 - 10-Jul-26 |
| Buy* | 37 | $226.36 | Ordinary |
06:56:00 - 10-Jul-26 |
| Buy* | 130 | $225.98 | Ordinary |
06:56:00 - 10-Jul-26 |
| Buy* | 26 | $225.98 | Ordinary |
06:56:00 - 10-Jul-26 |
| Buy* | 170 | $225.98 | Ordinary |
06:56:00 - 10-Jul-26 |
| Buy* | 1 | $225.96 | Ordinary |
06:56:00 - 10-Jul-26 |
| Buy* | 49 | $225.96 | Ordinary |
06:56:00 - 10-Jul-26 |
| Buy* | 106 | $225.96 | Ordinary |
06:56:00 - 10-Jul-26 |
| Buy* | 26 | $225.96 | Ordinary |
06:56:00 - 10-Jul-26 |
| Buy* | 26 | $225.96 | Ordinary |
06:56:00 - 10-Jul-26 |
| Buy* | 60 | $225.96 | Ordinary |
06:56:00 - 10-Jul-26 |
| Buy* | 240 | $225.95 | Ordinary |
06:56:00 - 10-Jul-26 |
| Buy* | 18 | $226.08 | Ordinary |
06:52:54 - 10-Jul-26 |
| Sell* | 10 | $225.95 | Ordinary |
06:52:37 - 10-Jul-26 |
| Sell* | 16 | $226.03 | Ordinary |
06:49:01 - 10-Jul-26 |
| Sell* | 2 | $226.12 | Ordinary |
06:48:53 - 10-Jul-26 |
| Sell* | 30 | $226.15 | Ordinary |
06:48:53 - 10-Jul-26 |
| Buy* | 1 | $226.75 | Ordinary |
06:46:33 - 10-Jul-26 |
| Buy* | 1 | $226.75 | Ordinary |
06:45:48 - 10-Jul-26 |
| Buy* | 101 | $226.81 | Ordinary |
06:45:21 - 10-Jul-26 |
| Buy* | 20 | $226.77 | Ordinary |
06:45:21 - 10-Jul-26 |
| Buy* | 29 | $226.77 | Ordinary |
06:45:21 - 10-Jul-26 |
| Buy* | 1 | $226.77 | Ordinary |
06:45:04 - 10-Jul-26 |
| Buy* | 20 | $226.77 | Ordinary |
06:44:58 - 10-Jul-26 |
| Buy* | 20 | $226.74 | Ordinary |
06:44:58 - 10-Jul-26 |
| Buy* | 30 | $226.81 | Ordinary |
06:44:43 - 10-Jul-26 |
| Buy* | 50 | $226.77 | Ordinary |
06:44:43 - 10-Jul-26 |
| Buy* | 20 | $226.70 | Ordinary |
06:44:43 - 10-Jul-26 |
| Buy* | 10 | $226.70 | Ordinary |
06:44:43 - 10-Jul-26 |
| Buy* | 40 | $226.70 | Ordinary |
06:44:41 - 10-Jul-26 |
| Buy* | 20 | $226.68 | Ordinary |
06:44:41 - 10-Jul-26 |
| Buy* | 50 | $226.63 | Ordinary |
06:44:41 - 10-Jul-26 |
| Sell* | 15 | $226.02 | Ordinary |
06:37:08 - 10-Jul-26 |
| Sell* | 13 | $226.02 | Ordinary |
06:36:48 - 10-Jul-26 |
| Sell* | 16 | $225.76 | Ordinary |
06:32:57 - 10-Jul-26 |
| Sell* | 40 | $225.74 | Ordinary |
06:32:14 - 10-Jul-26 |
| Sell* | 20 | $225.76 | Ordinary |
06:32:14 - 10-Jul-26 |
| Sell* | 7 | $225.99 | Ordinary |
06:31:56 - 10-Jul-26 |
| Sell* | 10 | $226.00 | Ordinary |
06:31:56 - 10-Jul-26 |
| Sell* | 30 | $226.23 | Ordinary |
06:31:51 - 10-Jul-26 |
| Sell* | 20 | $226.25 | Ordinary |
06:31:51 - 10-Jul-26 |
| Sell* | 20 | $225.61 | Ordinary |
06:26:25 - 10-Jul-26 |
| Sell* | 5 | $225.23 | Ordinary |
06:22:37 - 10-Jul-26 |
| Sell* | 5 | $225.42 | Ordinary |
06:22:37 - 10-Jul-26 |
| Sell* | 1 | $225.52 | Ordinary |
06:22:37 - 10-Jul-26 |
| Sell* | 1 | $225.57 | Ordinary |
06:22:37 - 10-Jul-26 |
| Sell* | 30 | $225.72 | Ordinary |
06:22:37 - 10-Jul-26 |
| Sell* | 20 | $225.85 | Ordinary |
06:22:37 - 10-Jul-26 |
| Sell* | 2 | $225.85 | Ordinary |
06:22:37 - 10-Jul-26 |
| Sell* | 8 | $225.85 | Ordinary |
06:22:37 - 10-Jul-26 |
| Sell* | 8 | $225.95 | Ordinary |
06:22:36 - 10-Jul-26 |
| Sell* | 1 | $226.00 | Ordinary |
06:22:36 - 10-Jul-26 |
| Sell* | 7 | $226.10 | Ordinary |
06:18:26 - 10-Jul-26 |
| Sell* | 10 | $226.26 | Ordinary |
06:15:11 - 10-Jul-26 |
| Sell* | 1 | $226.26 | Ordinary |
06:15:11 - 10-Jul-26 |
| Sell* | 19 | $226.28 | Ordinary |
06:15:11 - 10-Jul-26 |
| Sell* | 11 | $226.265 | Ordinary |
06:15:11 - 10-Jul-26 |
| Sell* | 2 | $226.26 | Ordinary |
06:11:26 - 10-Jul-26 |
| Sell* | 29 | $226.26 | Ordinary |
06:11:26 - 10-Jul-26 |
| Sell* | 4 | $226.68 | Ordinary |
06:07:12 - 10-Jul-26 |
| Sell* | 4 | $226.69 | Ordinary |
06:07:12 - 10-Jul-26 |
| Sell* | 4 | $226.69 | Ordinary |
06:07:12 - 10-Jul-26 |
| Buy* | 1 | $226.65 | Ordinary |
06:04:15 - 10-Jul-26 |
| Buy* | 10 | $226.90 | Ordinary |
06:01:48 - 10-Jul-26 |
| Sell* | 3 | $225.53 | Ordinary |
05:55:01 - 10-Jul-26 |
| Sell* | 19 | $225.83 | Ordinary |
05:55:01 - 10-Jul-26 |
| Sell* | 20 | $225.83 | Ordinary |
05:55:01 - 10-Jul-26 |
| Sell* | 20 | $225.91 | Ordinary |
05:55:01 - 10-Jul-26 |
| Sell* | 13 | $226.16 | Ordinary |
05:52:38 - 10-Jul-26 |
| Sell* | 5 | $226.37 | Ordinary |
05:49:27 - 10-Jul-26 |
| Sell* | 4 | $227.00 | Ordinary |
05:48:33 - 10-Jul-26 |
| Buy* | 2 | $226.67 | Ordinary |
05:46:12 - 10-Jul-26 |
| Buy* | 10 | $226.67 | Ordinary |
05:46:12 - 10-Jul-26 |
| Buy* | 1 | $226.42 | Ordinary |
05:37:33 - 10-Jul-26 |
| Buy* | 1 | $226.30 | Ordinary |
05:37:33 - 10-Jul-26 |
| Sell* | 2 | $226.18 | Ordinary |
05:37:01 - 10-Jul-26 |
| Sell* | 1 | $226.20 | Ordinary |
05:36:18 - 10-Jul-26 |
| Buy* | 3 | $226.18 | Ordinary |
05:36:06 - 10-Jul-26 |
| Sell* | 10 | $225.75 | Ordinary |
05:31:46 - 10-Jul-26 |
| Sell* | 50 | $225.76 | Ordinary |
05:31:46 - 10-Jul-26 |
| Buy* | 1 | $226.02 | Ordinary |
05:29:24 - 10-Jul-26 |
| Buy* | 1 | $225.95 | Ordinary |
05:29:24 - 10-Jul-26 |
| Buy* | 1 | $225.95 | Ordinary |
05:29:24 - 10-Jul-26 |
| Buy* | 1 | $225.81 | Ordinary |
05:27:50 - 10-Jul-26 |
| Unknown* | 1 | $225.70 | Ordinary |
05:27:45 - 10-Jul-26 |
| Buy* | 1 | $225.82 | Ordinary |
05:19:18 - 10-Jul-26 |
| Buy* | 1 | $225.82 | Ordinary |
05:19:18 - 10-Jul-26 |
| Sell* | 1 | $225.80 | Ordinary |
05:19:18 - 10-Jul-26 |
| Sell* | 8 | $225.25 | Ordinary |
05:18:31 - 10-Jul-26 |
| Sell* | 22 | $225.23 | Ordinary |
05:18:13 - 10-Jul-26 |
| Sell* | 1 | $224.86 | Ordinary |
05:15:17 - 10-Jul-26 |
| Buy* | 5 | $225.01 | Ordinary |
05:12:08 - 10-Jul-26 |
| Buy* | 15 | $224.98 | Ordinary |
05:12:08 - 10-Jul-26 |
| Buy* | 5 | $224.98 | Ordinary |
05:12:08 - 10-Jul-26 |
| Buy* | 15 | $224.86 | Ordinary |
05:12:08 - 10-Jul-26 |
| Sell* | 7 | $224.21 | Ordinary |
05:05:03 - 10-Jul-26 |
| Sell* | 2 | $224.30 | Ordinary |
05:05:03 - 10-Jul-26 |
| Buy* | 1 | $224.60 | Ordinary |
05:05:03 - 10-Jul-26 |
| Sell* | 1 | $224.22 | Ordinary |
05:03:36 - 10-Jul-26 |
| Sell* | 9 | $224.21 | Ordinary |
05:03:07 - 10-Jul-26 |
| Buy* | 1 | $224.60 | Ordinary |
05:03:07 - 10-Jul-26 |
| Sell* | 5 | $224.18 | Ordinary |
05:02:36 - 10-Jul-26 |
| Sell* | 12 | $224.21 | Ordinary |
05:02:27 - 10-Jul-26 |
| Sell* | 12 | $224.21 | Ordinary |
05:02:27 - 10-Jul-26 |
| Buy* | 12 | $224.22 | Ordinary |
05:02:27 - 10-Jul-26 |
| Sell* | 5 | $223.48 | Ordinary |
05:01:16 - 10-Jul-26 |
| Sell* | 20 | $224.00 | Ordinary |
05:01:11 - 10-Jul-26 |
| Sell* | 2 | $224.00 | Ordinary |
05:01:11 - 10-Jul-26 |
| Sell* | 10 | $224.10 | Ordinary |
05:01:11 - 10-Jul-26 |
| Sell* | 10 | $224.01 | Ordinary |
05:01:11 - 10-Jul-26 |
| Sell* | 10 | $224.10 | Ordinary |
05:01:11 - 10-Jul-26 |
| Sell* | 20 | $224.12 | Ordinary |
05:01:11 - 10-Jul-26 |
| Sell* | 20 | $224.03 | Ordinary |
05:01:11 - 10-Jul-26 |
| Sell* | 20 | $224.03 | Ordinary |
05:01:11 - 10-Jul-26 |
| Sell* | 5 | $224.45 | Ordinary |
05:01:11 - 10-Jul-26 |
| Sell* | 10 | $224.45 | Ordinary |
05:01:11 - 10-Jul-26 |
| Sell* | 30 | $224.70 | Ordinary |
05:01:10 - 10-Jul-26 |
| Sell* | 30 | $224.70 | Ordinary |
05:01:10 - 10-Jul-26 |
| Sell* | 30 | $224.71 | Ordinary |
05:01:10 - 10-Jul-26 |
| Sell* | 5 | $224.73 | Ordinary |
05:01:10 - 10-Jul-26 |
| Sell* | 15 | $224.73 | Ordinary |
05:01:10 - 10-Jul-26 |
| Sell* | 1 | $224.75 | Ordinary |
05:01:10 - 10-Jul-26 |
| Sell* | 20 | $224.92 | Ordinary |
05:01:10 - 10-Jul-26 |
| Sell* | 10 | $225.00 | Ordinary |
05:01:10 - 10-Jul-26 |
| Sell* | 5 | $225.00 | Ordinary |
05:01:10 - 10-Jul-26 |
| Sell* | 15 | $225.05 | Ordinary |
05:01:09 - 10-Jul-26 |
| Sell* | 8 | $225.05 | Ordinary |
05:01:09 - 10-Jul-26 |
| Sell* | 17 | $225.02 | Ordinary |
05:01:09 - 10-Jul-26 |
| Sell* | 23 | $225.03 | Ordinary |
05:01:09 - 10-Jul-26 |
| Sell* | 7 | $225.03 | Ordinary |
05:01:09 - 10-Jul-26 |
| Sell* | 25 | $225.05 | Ordinary |
05:01:09 - 10-Jul-26 |
| Sell* | 8 | $225.05 | Ordinary |
05:01:09 - 10-Jul-26 |
| Sell* | 1 | $225.05 | Ordinary |
05:01:09 - 10-Jul-26 |
| Sell* | 1 | $225.12 | Ordinary |
05:01:09 - 10-Jul-26 |
| Sell* | 1 | $225.12 | Ordinary |
04:59:13 - 10-Jul-26 |
| Sell* | 5 | $225.50 | Ordinary |
04:57:21 - 10-Jul-26 |
| Buy* | 18 | $225.80 | Ordinary |
04:55:00 - 10-Jul-26 |
| Buy* | 18 | $225.80 | Ordinary |
04:55:00 - 10-Jul-26 |
| Buy* | 1 | $225.80 | Ordinary |
04:55:00 - 10-Jul-26 |
| Buy* | 1 | $225.80 | Ordinary |
04:55:00 - 10-Jul-26 |
| Sell* | 1 | $225.80 | Ordinary |
04:54:14 - 10-Jul-26 |
| Sell* | 1 | $225.80 | Ordinary |
04:54:13 - 10-Jul-26 |
| Sell* | 10 | $225.95 | Ordinary |
04:53:39 - 10-Jul-26 |
| Sell* | 5 | $225.95 | Ordinary |
04:52:41 - 10-Jul-26 |
| Sell* | 41 | $226.00 | Ordinary |
04:51:21 - 10-Jul-26 |
| Sell* | 52 | $226.00 | Ordinary |
04:51:21 - 10-Jul-26 |
| Buy* | 10 | $225.92 | Ordinary |
04:49:32 - 10-Jul-26 |
| Buy* | 13 | $226.00 | Ordinary |
04:49:06 - 10-Jul-26 |
| Buy* | 27 | $226.00 | Ordinary |
04:49:06 - 10-Jul-26 |
| Buy* | 1 | $225.96 | Ordinary |
04:49:06 - 10-Jul-26 |
| Buy* | 29 | $225.96 | Ordinary |
04:49:06 - 10-Jul-26 |
| Buy* | 4 | $225.96 | Ordinary |
04:49:06 - 10-Jul-26 |
| Buy* | 1 | $225.97 | Ordinary |
04:49:06 - 10-Jul-26 |
| Buy* | 10 | $225.97 | Ordinary |
04:49:06 - 10-Jul-26 |
| Buy* | 12 | $225.97 | Ordinary |
04:49:06 - 10-Jul-26 |
| Buy* | 8 | $225.92 | Ordinary |
04:49:06 - 10-Jul-26 |
| Buy* | 7 | $225.92 | Ordinary |
04:49:06 - 10-Jul-26 |
| Buy* | 2 | $225.66 | Ordinary |
04:49:06 - 10-Jul-26 |
| Buy* | 30 | $225.66 | Ordinary |
04:49:06 - 10-Jul-26 |
| Buy* | 99 | $225.00 | Ordinary |
04:46:47 - 10-Jul-26 |
| Sell* | 1 | $225.02 | Ordinary |
04:46:47 - 10-Jul-26 |
| Buy* | 1 | $225.41 | Ordinary |
04:46:45 - 10-Jul-26 |
| Sell* | 2 | $225.20 | Ordinary |
04:40:41 - 10-Jul-26 |
| Buy* | 50 | $225.20 | Ordinary |
04:40:23 - 10-Jul-26 |
| Buy* | 30 | $225.19 | Ordinary |
04:40:23 - 10-Jul-26 |
| Buy* | 50 | $225.19 | Ordinary |
04:40:23 - 10-Jul-26 |
| Buy* | 20 | $225.18 | Ordinary |
04:40:23 - 10-Jul-26 |
| Buy* | 50 | $225.14 | Ordinary |
04:40:23 - 10-Jul-26 |
| Buy* | 20 | $225.08 | Ordinary |
04:39:07 - 10-Jul-26 |
| Buy* | 1 | $225.00 | Ordinary |
04:39:07 - 10-Jul-26 |
| Sell* | 1 | $224.57 | Ordinary |
04:36:42 - 10-Jul-26 |
| Sell* | 3 | $224.61 | Ordinary |
04:36:42 - 10-Jul-26 |
| Buy* | 40 | $225.13 | Ordinary |
04:33:15 - 10-Jul-26 |
| Buy* | 27 | $224.80 | Ordinary |
04:33:15 - 10-Jul-26 |
| Buy* | 5 | $224.78 | Ordinary |
04:33:02 - 10-Jul-26 |
| Buy* | 13 | $224.80 | Ordinary |
04:33:02 - 10-Jul-26 |
| Buy* | 20 | $224.78 | Ordinary |
04:32:16 - 10-Jul-26 |
| Buy* | 1 | $224.77 | Ordinary |
04:32:03 - 10-Jul-26 |
| Buy* | 17 | $224.77 | Ordinary |
04:32:03 - 10-Jul-26 |
| Buy* | 10 | $224.76 | Ordinary |
04:32:02 - 10-Jul-26 |
| Buy* | 1 | $224.76 | Ordinary |
04:31:52 - 10-Jul-26 |
| Buy* | 3 | $224.77 | Ordinary |
04:31:49 - 10-Jul-26 |
| Sell* | 4 | $224.88 | Ordinary |
04:30:12 - 10-Jul-26 |
| Sell* | 1 | $224.94 | Ordinary |
04:29:42 - 10-Jul-26 |
| Sell* | 1 | $224.94 | Ordinary |
04:29:42 - 10-Jul-26 |
| Sell* | 2 | $224.94 | Ordinary |
04:29:42 - 10-Jul-26 |
| Sell* | 1 | $225.00 | Ordinary |
04:29:40 - 10-Jul-26 |
| Sell* | 8 | $225.00 | Ordinary |
04:29:37 - 10-Jul-26 |
| Sell* | 3 | $225.02 | Ordinary |
04:29:27 - 10-Jul-26 |
| Buy* | 3 | $225.03 | Ordinary |
04:29:27 - 10-Jul-26 |
| Sell* | 1 | $225.00 | Ordinary |
04:29:12 - 10-Jul-26 |
| Sell* | 10 | $225.03 | Ordinary |
04:29:05 - 10-Jul-26 |
| Sell* | 9 | $225.02 | Ordinary |
04:16:21 - 10-Jul-26 |
| Sell* | 1 | $225.08 | Ordinary |
04:16:21 - 10-Jul-26 |
| Sell* | 1 | $225.40 | Ordinary |
04:16:21 - 10-Jul-26 |
| Buy* | 3 | $225.40 | Ordinary |
04:16:11 - 10-Jul-26 |
| Buy* | 1 | $225.40 | Ordinary |
04:16:11 - 10-Jul-26 |
| Buy* | 8 | $225.70 | Ordinary |
04:16:02 - 10-Jul-26 |
| Buy* | 10 | $225.67 | Ordinary |
04:16:02 - 10-Jul-26 |
| Buy* | 40 | $225.60 | Ordinary |
04:16:02 - 10-Jul-26 |
| Buy* | 2 | $225.30 | Ordinary |
04:15:46 - 10-Jul-26 |
| Sell* | 20 | $224.69 | Ordinary |
04:15:02 - 10-Jul-26 |
| Sell* | 30 | $224.74 | Ordinary |
04:15:02 - 10-Jul-26 |
| Sell* | 50 | $224.77 | Ordinary |
04:15:02 - 10-Jul-26 |
| Sell* | 20 | $224.83 | Ordinary |
04:15:02 - 10-Jul-26 |
| Buy* | 146 | $224.80 | Ordinary |
04:14:41 - 10-Jul-26 |
| Buy* | 20 | $225.22 | Ordinary |
04:14:00 - 10-Jul-26 |
| Buy* | 5 | $224.98 | Ordinary |
04:14:00 - 10-Jul-26 |
| Buy* | 8 | $224.98 | Ordinary |
04:14:00 - 10-Jul-26 |
| Buy* | 7 | $224.98 | Ordinary |
04:13:56 - 10-Jul-26 |
| Buy* | 10 | $225.15 | Ordinary |
04:12:48 - 10-Jul-26 |
| Buy* | 10 | $225.13 | Ordinary |
04:12:48 - 10-Jul-26 |
| Buy* | 20 | $225.19 | Ordinary |
04:12:17 - 10-Jul-26 |
| Buy* | 1 | $225.29 | Ordinary |
04:10:59 - 10-Jul-26 |
| Buy* | 30 | $225.02 | Ordinary |
04:10:59 - 10-Jul-26 |
| Buy* | 10 | $225.01 | Ordinary |
04:09:55 - 10-Jul-26 |
| Buy* | 4 | $225.00 | Ordinary |
04:08:39 - 10-Jul-26 |
| Buy* | 15 | $224.99 | Ordinary |
04:08:39 - 10-Jul-26 |
| Buy* | 17 | $224.99 | Ordinary |
04:08:36 - 10-Jul-26 |
| Buy* | 4 | $224.99 | Ordinary |
04:08:23 - 10-Jul-26 |
| Buy* | 17 | $224.99 | Ordinary |
04:08:23 - 10-Jul-26 |
| Buy* | 51 | $224.44 | Ordinary |
04:08:07 - 10-Jul-26 |
| Sell* | 50 | $224.45 | Ordinary |
04:08:07 - 10-Jul-26 |
| Sell* | 9 | $224.45 | Ordinary |
04:08:07 - 10-Jul-26 |
| Sell* | 3 | $224.50 | Ordinary |
04:06:44 - 10-Jul-26 |
| Sell* | 9 | $224.53 | Ordinary |
04:06:44 - 10-Jul-26 |
| Sell* | 21 | $224.53 | Ordinary |
04:06:44 - 10-Jul-26 |
| Sell* | 2 | $224.55 | Ordinary |
04:06:44 - 10-Jul-26 |
| Sell* | 5 | $224.65 | Ordinary |
04:05:44 - 10-Jul-26 |
| Sell* | 5 | $224.65 | Ordinary |
04:05:41 - 10-Jul-26 |
| Sell* | 18 | $224.80 | Ordinary |
04:05:41 - 10-Jul-26 |
| Sell* | 30 | $224.77 | Ordinary |
04:05:39 - 10-Jul-26 |
| Sell* | 2 | $224.77 | Ordinary |
04:05:38 - 10-Jul-26 |
| Sell* | 8 | $224.77 | Ordinary |
04:05:38 - 10-Jul-26 |
| Sell* | 20 | $224.99 | Ordinary |
04:05:38 - 10-Jul-26 |
| Sell* | 10 | $225.00 | Ordinary |
04:05:38 - 10-Jul-26 |
| Sell* | 4 | $225.00 | Ordinary |
04:05:38 - 10-Jul-26 |
| Sell* | 1 | $225.00 | Ordinary |
04:05:38 - 10-Jul-26 |
| Sell* | 20 | $225.02 | Ordinary |
04:05:38 - 10-Jul-26 |
| Buy* | 10 | $225.70 | Ordinary |
04:03:01 - 10-Jul-26 |
| Buy* | 20 | $225.60 | Ordinary |
04:03:01 - 10-Jul-26 |
| Buy* | 20 | $225.60 | Ordinary |
04:03:01 - 10-Jul-26 |
| Buy* | 20 | $225.60 | Ordinary |
04:03:01 - 10-Jul-26 |
| Buy* | 20 | $225.60 | Ordinary |
04:03:01 - 10-Jul-26 |
| Sell* | 3 | $225.00 | Ordinary |
04:02:46 - 10-Jul-26 |
| Sell* | 2 | $225.00 | Ordinary |
04:02:46 - 10-Jul-26 |
| Sell* | 50 | $225.00 | Ordinary |
04:02:46 - 10-Jul-26 |
| Sell* | 3 | $225.00 | Ordinary |
04:02:46 - 10-Jul-26 |
| Sell* | 1 | $225.00 | Ordinary |
04:02:46 - 10-Jul-26 |
| Sell* | 5 | $225.00 | Ordinary |
04:02:46 - 10-Jul-26 |
| Sell* | 2 | $225.00 | Ordinary |
04:02:46 - 10-Jul-26 |
| Sell* | 1 | $225.00 | Ordinary |
04:02:46 - 10-Jul-26 |
| Sell* | 18 | $225.02 | Ordinary |
04:02:46 - 10-Jul-26 |
| Sell* | 2 | $225.02 | Ordinary |
04:02:23 - 10-Jul-26 |
| Sell* | 4 | $225.03 | Ordinary |
04:02:23 - 10-Jul-26 |
| Sell* | 19 | $225.04 | Ordinary |
04:02:15 - 10-Jul-26 |
| Sell* | 6 | $225.03 | Ordinary |
04:02:15 - 10-Jul-26 |
| Sell* | 50 | $225.03 | Ordinary |
04:02:15 - 10-Jul-26 |
| Sell* | 89 | $225.44 | Ordinary |
04:02:07 - 10-Jul-26 |
| Sell* | 8 | $225.44 | Ordinary |
04:02:07 - 10-Jul-26 |
| Sell* | 3 | $225.44 | Ordinary |
04:02:07 - 10-Jul-26 |
| Sell* | 2 | $225.45 | Ordinary |
04:02:07 - 10-Jul-26 |
| Sell* | 8 | $225.45 | Ordinary |
04:02:07 - 10-Jul-26 |
| Sell* | 10 | $225.45 | Ordinary |
04:02:03 - 10-Jul-26 |
| Sell* | 1 | $225.50 | Ordinary |
04:02:02 - 10-Jul-26 |
| Sell* | 33 | $225.68 | Ordinary |
04:01:55 - 10-Jul-26 |
| Sell* | 67 | $225.68 | Ordinary |
04:01:55 - 10-Jul-26 |
| Buy* | 14 | $226.00 | Ordinary |
04:01:39 - 10-Jul-26 |
| Sell* | 1 | $226.00 | Ordinary |
04:01:39 - 10-Jul-26 |
| Sell* | 8 | $226.00 | Ordinary |
04:01:39 - 10-Jul-26 |
| Sell* | 3 | $226.00 | Ordinary |
04:01:39 - 10-Jul-26 |
| Sell* | 1 | $226.00 | Ordinary |
04:01:39 - 10-Jul-26 |
| Sell* | 1 | $226.01 | Ordinary |
04:01:39 - 10-Jul-26 |
| Sell* | 1 | $226.42 | Ordinary |
04:01:31 - 10-Jul-26 |
| Sell* | 1 | $226.42 | Ordinary |
04:01:25 - 10-Jul-26 |
| Buy* | 34 | $226.98 | Ordinary |
04:00:17 - 10-Jul-26 |
| Buy* | 3 | $227.00 | Ordinary |
04:00:00 - 10-Jul-26 |
| Buy* | 2 | $227.04 | Ordinary |
04:00:00 - 10-Jul-26 |
| Buy* | 4 | $227.87 | Ordinary |
04:00:00 - 10-Jul-26 |
| Buy* | 10 | $227.87 | Ordinary |
04:00:00 - 10-Jul-26 |
| Buy* | 20 | $227.87 | Ordinary |
04:00:00 - 10-Jul-26 |
| Buy* | 10 | $227.87 | Ordinary |
04:00:00 - 10-Jul-26 |