| Price | $1,438.02 on 06-02-2026 at 22:38:32 |
|---|---|
| Change | $106.99 8.04% |
| Buy | $1,440.61 |
| Sell | $1,438.00 |
| Last Trade: | Sell 5.00 at $1,438.02 |
| Day's Volume: | 46,668 |
| Last Close: | $1,442.95 |
| Open: | $1,372.16 |
| ISIN: | US4824801009 |
| Day's Range | $1,372.16 - $1,448.99 |
| 52wk Range: | $740.92 - $1,692.64 |
| Market Capitalisation: | $174.68b |
| VWAP: | $1,428.36293 |
| Shares in Issue: | 131.08m |
KLA (KLAC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $1,438.02 | Ordinary |
17:15:12 - 06-Feb-26 |
| Buy* | 5 | $1,440.00 | Ordinary |
17:13:15 - 06-Feb-26 |
| Buy* | 4 | $1,439.74 | Ordinary |
17:13:15 - 06-Feb-26 |
| Sell* | 1 | $1,436.02 | Ordinary |
17:13:04 - 06-Feb-26 |
| Sell* | 1 | $1,439.60 | Ordinary |
17:12:26 - 06-Feb-26 |
| Sell* | 25 | $1,438.00 | Ordinary |
17:07:57 - 06-Feb-26 |
| Sell* | 11 | $1,438.10 | Ordinary |
17:07:57 - 06-Feb-26 |
| Sell* | 10 | $1,438.02 | Ordinary |
16:56:52 - 06-Feb-26 |
| Sell* | 10 | $1,438.10 | Ordinary |
16:56:52 - 06-Feb-26 |
| Sell* | 3 | $1,438.02 | Ordinary |
16:56:00 - 06-Feb-26 |
