| Price | $931.15 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $-5.93 -0.63% |
| Buy | $937.50 |
| Sell | $931.40 |
| Buy / Sell KLAC Shares | |
| Last Trade: | Sell 1.00 at $931.15 |
| Day's Volume: | 36,217 |
| Last Close: | $931.12 |
| Open: | $942.68 |
| ISIN: | US4824801009 |
| Day's Range | $924.82 - $942.68 |
| 52wk Range: | $740.92 - $949.00 |
| Market Capitalisation: | $123.92b |
| VWAP: | $931.19932 |
| Shares in Issue: | 132.24m |
KLA (KLAC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $931.15 | Ordinary |
16:55:44 - 18-Jul-25 |
| Buy* | 1 | $930.835 | Automatic Execution |
15:56:16 - 18-Jul-25 |
| Sell* | 2 | $930.20 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 5 | $930.46 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 2 | $931.00 | Automatic Execution |
15:54:56 - 18-Jul-25 |
| Sell* | 8 | $931.00 | Automatic Execution |
15:54:56 - 18-Jul-25 |
| Sell* | 1 | $931.00 | Automatic Execution |
15:54:56 - 18-Jul-25 |
| Buy* | 40 | $931.495 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 4 | $931.74 | Automatic Execution |
15:54:36 - 18-Jul-25 |
| Sell* | 25 | $931.78 | Automatic Execution |
15:54:35 - 18-Jul-25 |
