| Price | $1,044.81 on 19-09-2025 at 21:36:30 |
|---|---|
| Change | $-1.88 -0.18% |
| Buy | $1,045.60 |
| Sell | $1,042.00 |
| Last Trade: | Sell 5.00 at $1,044.81 |
| Day's Volume: | 44,167 |
| Last Close: | $1,044.81 |
| Open: | $1,046.00 |
| ISIN: | US4824801009 |
| Day's Range | $1,030.17 - $1,052.48 |
| 52wk Range: | $740.92 - $1,076.84 |
| Market Capitalisation: | $138.05b |
| VWAP: | $1,043.29225 |
| Shares in Issue: | 131.96m |
KLA (KLAC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $1,044.81 | Ordinary |
17:18:52 - 19-Sep-25 |
| Buy* | 14 | $1,044.81 | Ordinary |
16:28:30 - 19-Sep-25 |
| Buy* | 9 | $1,044.81 | Ordinary |
16:28:30 - 19-Sep-25 |
| Buy* | 2 | $1,044.81 | Ordinary |
16:20:54 - 19-Sep-25 |
| Buy* | 45 | $1,044.81 | Ordinary |
16:16:24 - 19-Sep-25 |
| Buy* | 1 | $1,044.81 | Ordinary |
16:16:24 - 19-Sep-25 |
| Buy* | 2 | $1,044.81 | Ordinary |
16:16:24 - 19-Sep-25 |
| Buy* | 2 | $1,049.11 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 5 | $1,049.11 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 18 | $1,049.11 | Automatic Execution |
15:54:30 - 19-Sep-25 |
