| Price | $1,194.13 on 12-12-2025 at 22:35:01 |
|---|---|
| Change | $-52.05 -4.18% |
| Buy | $1,197.15 |
| Sell | $1,193.92 |
| Last Trade: | Sell 8.00 at $1,194.13 |
| Day's Volume: | 39,732 |
| Last Close: | $1,193.92 |
| Open: | $1,231.36 |
| ISIN: | US4824801009 |
| Day's Range | $1,185.51 - $1,237.72 |
| 52wk Range: | $740.92 - $1,283.21 |
| Market Capitalisation: | $163.74b |
| VWAP: | $1,202.03295 |
| Shares in Issue: | 131.39m |
KLA (KLAC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 8 | $1,194.13 | Ordinary |
17:07:09 - 12-Dec-25 |
| Sell* | 17 | $1,194.13 | Ordinary |
17:07:09 - 12-Dec-25 |
| Sell* | 8 | $1,194.92 | Ordinary |
17:03:51 - 12-Dec-25 |
| Sell* | 1 | $1,194.92 | Ordinary |
17:03:34 - 12-Dec-25 |
| Sell* | 4 | $1,195.02 | Ordinary |
17:01:02 - 12-Dec-25 |
| Sell* | 20 | $1,195.02 | Ordinary |
17:01:02 - 12-Dec-25 |
| Sell* | 8 | $1,195.02 | Ordinary |
17:00:29 - 12-Dec-25 |
| Sell* | 1 | $1,195.02 | Ordinary |
17:00:29 - 12-Dec-25 |
| Sell* | 1 | $1,195.11 | Ordinary |
17:00:16 - 12-Dec-25 |
| Sell* | 1 | $1,195.11 | Ordinary |
17:00:16 - 12-Dec-25 |
