| Price | $24.66 on 21-05-2026 at 17:15:33 |
|---|---|
| Change | $0.01 0.04% |
| Buy | $24.74 |
| Sell | $24.61 |
| Last Trade: | Sell 8.00 at $24.51 |
| Day's Volume: | 3,121 |
| Last Close: | $24.65 |
| Open: | $24.70 |
| ISIN: | US48251W6093 |
| Day's Range | $24.52 - $24.71 |
| 52wk Range: | $23.11 - $26.13 |
| Market Capitalisation: | $N/A |
| VWAP: | $24.59481 |
| Shares in Issue: | N/A |
Kkr & Co. Inc (KKRT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 8 | $24.51 | Automatic Execution |
11:49:53 - 21-May-26 |
| Buy* | 132 | $24.52 | Automatic Execution |
11:49:39 - 21-May-26 |
| Sell* | 168 | $24.52 | Automatic Execution |
11:49:39 - 21-May-26 |
| Buy* | 100 | $24.52 | Automatic Execution |
11:49:37 - 21-May-26 |
| Buy* | 92 | $24.52 | Automatic Execution |
11:49:37 - 21-May-26 |
| Buy* | 108 | $24.52 | Automatic Execution |
11:49:37 - 21-May-26 |
| Buy* | 200 | $24.52 | Automatic Execution |
11:49:37 - 21-May-26 |
| Buy* | 37 | $24.71 | Automatic Execution |
10:18:08 - 21-May-26 |
| Buy* | 100 | $24.71 | Automatic Execution |
10:17:55 - 21-May-26 |
| Sell* | 72 | $24.61 | Automatic Execution |
11:19:26 - 21-May-26 |
