| Price | $23.46 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $-0.54 -2.24% |
| Buy | $27.07 |
| Sell | $23.45 |
| Last Trade: | Sell 300.00 at $23.44 |
| Day's Volume: | 16,787 |
| Last Close: | $23.56 |
| Open: | $24.04 |
| ISIN: | US48251W6093 |
| Day's Range | $23.26 - $24.04 |
| 52wk Range: | $22.85 - $26.17 |
| Market Capitalisation: | $N/A |
| VWAP: | $23.58705 |
| Shares in Issue: | N/A |
Kkr & Co. Inc (KKRT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 300 | $23.44 | Automatic Execution |
15:29:24 - 10-Jul-26 |
| Sell* | 100 | $23.45 | Automatic Execution |
15:22:56 - 10-Jul-26 |
| Sell* | 100 | $23.47 | Automatic Execution |
15:15:39 - 10-Jul-26 |
| Sell* | 20 | $23.40 | Automatic Execution |
15:00:48 - 10-Jul-26 |
| Sell* | 60 | $23.36 | Automatic Execution |
14:51:44 - 10-Jul-26 |
| Sell* | 100 | $23.35 | Automatic Execution |
14:49:57 - 10-Jul-26 |
| Sell* | 100 | $23.40 | Automatic Execution |
14:46:27 - 10-Jul-26 |
| Sell* | 600 | $23.42 | Automatic Execution |
14:46:27 - 10-Jul-26 |
| Sell* | 100 | $23.42 | Automatic Execution |
14:46:27 - 10-Jul-26 |
| Sell* | 300 | $23.43 | Automatic Execution |
14:46:27 - 10-Jul-26 |
