| Price | $22.75 on 28-09-2026 at 21:05:01 |
|---|---|
| Change | $-0.37 -1.6% |
| Buy | $25.23 |
| Sell | $22.18 |
| Last Trade: | Unknown 1.00 at $22.75 |
| Day's Volume: | 3,720 |
| Last Close: | $22.79 |
| Open: | $22.95 |
| ISIN: | US48251W6093 |
| Day's Range | $22.75 - $23.15 |
| 52wk Range: | $22.4999 - $26.1485 |
| Market Capitalisation: | $N/A |
| VWAP: | $22.8902 |
| Shares in Issue: | N/A |
Kkr & Co. Inc (KKRT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $22.75 | Automatic Execution |
15:51:26 - 28-Sep-26 |
| Unknown* | 99 | $22.75 | Automatic Execution |
15:51:26 - 28-Sep-26 |
| Sell* | 50 | $22.75 | Automatic Execution |
15:48:02 - 28-Sep-26 |
| Sell* | 50 | $22.75 | Automatic Execution |
15:48:02 - 28-Sep-26 |
| Sell* | 100 | $22.75 | Automatic Execution |
15:45:47 - 28-Sep-26 |
| Sell* | 10 | $22.77 | Automatic Execution |
15:22:26 - 28-Sep-26 |
| Sell* | 10 | $22.77 | Automatic Execution |
15:22:26 - 28-Sep-26 |
| Sell* | 10 | $22.77 | Automatic Execution |
15:22:26 - 28-Sep-26 |
| Sell* | 10 | $22.77 | Automatic Execution |
15:22:26 - 28-Sep-26 |
| Sell* | 10 | $22.77 | Automatic Execution |
15:22:26 - 28-Sep-26 |
