Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kkr & Co. Inc (KKRT.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 300 $23.44 Automatic Execution
 15:29:24 - 10-Jul-26
Sell* 100 $23.45 Automatic Execution
 15:22:56 - 10-Jul-26
Sell* 100 $23.47 Automatic Execution
 15:15:39 - 10-Jul-26
Sell* 20 $23.40 Automatic Execution
 15:00:48 - 10-Jul-26
Sell* 60 $23.36 Automatic Execution
 14:51:44 - 10-Jul-26
Sell* 100 $23.35 Automatic Execution
 14:49:57 - 10-Jul-26
Sell* 100 $23.40 Automatic Execution
 14:46:27 - 10-Jul-26
Sell* 600 $23.42 Automatic Execution
 14:46:27 - 10-Jul-26
Sell* 100 $23.42 Automatic Execution
 14:46:27 - 10-Jul-26
Sell* 300 $23.43 Automatic Execution
 14:46:27 - 10-Jul-26
Sell* 100 $23.43 Automatic Execution
 14:46:27 - 10-Jul-26
Sell* 200 $23.43 Automatic Execution
 14:46:27 - 10-Jul-26
Sell* 100 $23.40 Automatic Execution
 14:24:51 - 10-Jul-26
Sell* 100 $23.40 Automatic Execution
 14:24:19 - 10-Jul-26
Sell* 100 $23.47 Automatic Execution
 14:22:28 - 10-Jul-26
Buy* 100 $23.47 Automatic Execution
 14:22:24 - 10-Jul-26
Sell* 100 $23.45 Automatic Execution
 14:21:29 - 10-Jul-26
Sell* 100 $23.56 Automatic Execution
 14:03:07 - 10-Jul-26
Sell* 100 $23.60 Automatic Execution
 13:56:50 - 10-Jul-26
Buy* 99 $23.59 Automatic Execution
 13:56:17 - 10-Jul-26
Sell* 100 $23.51 Automatic Execution
 13:49:20 - 10-Jul-26
Sell* 1,500 $23.69 Automatic Execution
 13:16:59 - 10-Jul-26
Sell* 22 $23.69 Automatic Execution
 12:58:14 - 10-Jul-26
Sell* 100 $23.70 Automatic Execution
 12:58:08 - 10-Jul-26
Sell* 500 $23.70 Automatic Execution
 12:58:08 - 10-Jul-26
Buy* 42 $23.72 Automatic Execution
 12:57:14 - 10-Jul-26
Sell* 100 $23.75 Automatic Execution
 12:47:59 - 10-Jul-26
Buy* 172 $23.72 Automatic Execution
 12:28:18 - 10-Jul-26
Sell* 300 $23.72 Automatic Execution
 12:28:13 - 10-Jul-26
Buy* 300 $23.72 Automatic Execution
 12:28:09 - 10-Jul-26
Sell* 300 $23.72 Automatic Execution
 12:28:06 - 10-Jul-26
Buy* 300 $23.72 Automatic Execution
 12:28:03 - 10-Jul-26
Buy* 300 $23.72 Automatic Execution
 12:28:00 - 10-Jul-26
Buy* 270 $23.72 Automatic Execution
 12:27:56 - 10-Jul-26
Sell* 30 $23.72 Automatic Execution
 12:27:56 - 10-Jul-26
Buy* 15 $23.72 Automatic Execution
 12:27:51 - 10-Jul-26
Buy* 300 $23.72 Automatic Execution
 12:27:51 - 10-Jul-26
Buy* 200 $23.72 Automatic Execution
 12:27:45 - 10-Jul-26
Buy* 186 $23.72 Automatic Execution
 12:27:40 - 10-Jul-26
Buy* 14 $23.72 Automatic Execution
 12:27:40 - 10-Jul-26
Buy* 100 $23.72 Automatic Execution
 12:27:34 - 10-Jul-26
Sell* 100 $23.72 Automatic Execution
 12:27:27 - 10-Jul-26
Buy* 55 $23.72 Automatic Execution
 12:27:17 - 10-Jul-26
Buy* 45 $23.72 Automatic Execution
 12:27:17 - 10-Jul-26
Sell* 100 $23.72 Automatic Execution
 12:27:13 - 10-Jul-26
Sell* 100 $23.72 Automatic Execution
 12:27:08 - 10-Jul-26
Sell* 5 $23.705 Automatic Execution
 12:27:02 - 10-Jul-26
Buy* 100 $23.72 Automatic Execution
 12:27:02 - 10-Jul-26
Buy* 5 $23.705 Automatic Execution
 12:27:02 - 10-Jul-26
Sell* 100 $23.72 Automatic Execution
 12:26:56 - 10-Jul-26
Buy* 100 $23.72 Automatic Execution
 12:26:44 - 10-Jul-26
Sell* 5 $23.70 Automatic Execution
 12:23:10 - 10-Jul-26
Sell* 5 $23.70 Automatic Execution
 12:23:10 - 10-Jul-26
Sell* 200 $23.70 Automatic Execution
 12:22:56 - 10-Jul-26
Sell* 22 $23.71 Automatic Execution
 12:22:39 - 10-Jul-26
Sell* 5 $23.71 Automatic Execution
 12:22:28 - 10-Jul-26
Sell* 5 $23.71 Automatic Execution
 12:22:28 - 10-Jul-26
Sell* 5 $23.71 Automatic Execution
 12:22:28 - 10-Jul-26
Sell* 5 $23.71 Automatic Execution
 12:22:28 - 10-Jul-26
Sell* 5 $23.71 Automatic Execution
 12:22:28 - 10-Jul-26
Sell* 5 $23.71 Automatic Execution
 12:22:28 - 10-Jul-26
Sell* 5 $23.71 Automatic Execution
 12:22:28 - 10-Jul-26
Sell* 5 $23.71 Automatic Execution
 12:22:28 - 10-Jul-26
Sell* 5 $23.71 Automatic Execution
 12:22:28 - 10-Jul-26
Sell* 5 $23.71 Automatic Execution
 12:22:28 - 10-Jul-26
Sell* 5 $23.71 Automatic Execution
 12:22:28 - 10-Jul-26
Sell* 5 $23.71 Automatic Execution
 12:22:28 - 10-Jul-26
Sell* 5 $23.71 Automatic Execution
 12:22:28 - 10-Jul-26
Sell* 5 $23.71 Automatic Execution
 12:22:28 - 10-Jul-26
Sell* 5 $23.71 Automatic Execution
 12:22:28 - 10-Jul-26
Sell* 5 $23.71 Automatic Execution
 12:22:28 - 10-Jul-26
Sell* 5 $23.71 Automatic Execution
 12:22:28 - 10-Jul-26
Sell* 5 $23.71 Automatic Execution
 12:22:28 - 10-Jul-26
Sell* 5 $23.71 Automatic Execution
 12:22:28 - 10-Jul-26
Sell* 5 $23.71 Automatic Execution
 12:22:28 - 10-Jul-26
Sell* 400 $23.71 Automatic Execution
 12:21:47 - 10-Jul-26
Sell* 400 $23.71 Automatic Execution
 12:21:47 - 10-Jul-26
Sell* 400 $23.71 Automatic Execution
 12:21:47 - 10-Jul-26
Sell* 500 $23.70 Automatic Execution
 12:20:25 - 10-Jul-26
Sell* 100 $23.70 Automatic Execution
 11:50:08 - 10-Jul-26
Sell* 100 $24.04 Automatic Execution
 09:49:21 - 10-Jul-26
Sell* 100 $23.86 Automatic Execution
 10:52:21 - 10-Jul-26
Sell* 100 $24.04 Automatic Execution
 09:49:21 - 10-Jul-26
Sell* 100 $23.86 Automatic Execution
 10:52:21 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84