| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 24.61 | 24.70 | 24.61 | 24.65 | 1,001 |
| 19th May 2026 (Tue) | 24.40 | 24.54 | 24.40 | 24.46 | 1,305 |
| 18th May 2026 (Mon) | 24.45 | 24.45 | 24.40 | 24.51 | 780 |
| 15th May 2026 (Fri) | 24.49 | 24.53 | 24.42 | 24.49 | 6,294 |
| 14th May 2026 (Thu) | 24.93 | 24.93 | 24.93 | 24.89 | 385 |
| 13th May 2026 (Wed) | 24.75 | 24.75 | 24.75 | 24.77 | 396 |
| 12th May 2026 (Tue) | 24.95 | 24.98 | 24.84 | 24.87 | 190 |
| 11th May 2026 (Mon) | 25.20 | 25.26 | 24.92 | 24.96 | 6,396 |
| 8th May 2026 (Fri) | 25.20 | 25.20 | 25.20 | 25.24 | 303 |
| 7th May 2026 (Thu) | 25.18 | 25.18 | 25.18 | 25.23 | 100 |
| 6th May 2026 (Wed) | 25.16 | 25.25 | 25.16 | 25.23 | 650 |
| 5th May 2026 (Tue) | 25.23 | 25.23 | 25.10 | 25.05 | 1,261 |
| 4th May 2026 (Mon) | 25.22 | 25.22 | 25.15 | 25.17 | 1,040 |
| 1st May 2026 (Fri) | 25.23 | 25.25 | 25.19 | 25.23 | 2,776 |
| 30th Apr 2026 (Thu) | 25.24 | 25.25 | 25.10 | 25.09 | 1,001 |
| 29th Apr 2026 (Wed) | 25.15 | 25.15 | 25.15 | 25.16 | 349 |
| 28th Apr 2026 (Tue) | 25.18 | 25.25 | 25.18 | 25.25 | 355 |
| 27th Apr 2026 (Mon) | 25.20 | 25.20 | 25.07 | 25.16 | 4,376 |
| 24th Apr 2026 (Fri) | 25.22 | 25.25 | 25.16 | 25.20 | 0 |
| 23rd Apr 2026 (Thu) | 25.10 | 25.27 | 25.10 | 25.16 | 2,188 |
| 22nd Apr 2026 (Wed) | 25.07 | 25.19 | 24.93 | 25.19 | 906 |
| 21st Apr 2026 (Tue) | 25.19 | 25.19 | 25.04 | 25.10 | 3,726 |
| 20th Apr 2026 (Mon) | 25.15 | 25.15 | 25.14 | 25.205 | 18 |
| 17th Apr 2026 (Fri) | 25.15 | 25.15 | 25.15 | 25.21 | 279 |
| 16th Apr 2026 (Thu) | 24.90 | 24.98 | 24.87 | 24.86 | 1,469 |
| 15th Apr 2026 (Wed) | 24.90 | 25.06 | 24.90 | 25.02 | 332 |
| 14th Apr 2026 (Tue) | 24.90 | 24.90 | 24.85 | 24.90 | 709 |
| 13th Apr 2026 (Mon) | 24.57 | 24.57 | 24.55 | 24.53 | 281 |
| 10th Apr 2026 (Fri) | 24.48 | 24.59 | 24.47 | 24.60 | 5,433 |
| 9th Apr 2026 (Thu) | 24.15 | 24.45 | 24.15 | 24.50 | 1,747 |
| 8th Apr 2026 (Wed) | 24.10 | 24.10 | 24.06 | 24.09 | 834 |
| 7th Apr 2026 (Tue) | 23.86 | 23.86 | 23.78 | 23.85 | 606 |
| 6th Apr 2026 (Mon) | 23.79 | 23.95 | 23.57 | 23.84 | 2,029 |
| 3rd Apr 2026 (Fri) | 23.68 | 23.68 | 23.56 | 23.71 | 200 |
| 2nd Apr 2026 (Thu) | 23.68 | 23.68 | 23.56 | 23.71 | 200 |
| 1st Apr 2026 (Wed) | 23.30 | 23.55 | 23.30 | 23.41 | 682 |
| 31st Mar 2026 (Tue) | 23.30 | 23.39 | 22.85 | 23.26 | 1,964 |
| 30th Mar 2026 (Mon) | 23.35 | 23.35 | 23.00 | 23.15 | 1,150 |
| 27th Mar 2026 (Fri) | 23.28 | 23.75 | 23.18 | 23.24 | 1,629 |
| 26th Mar 2026 (Thu) | 24.21 | 24.21 | 23.53 | 23.53 | 225 |
| 25th Mar 2026 (Wed) | 24.65 | 24.65 | 24.24 | 24.30 | 1,084 |
| 24th Mar 2026 (Tue) | 24.59 | 24.80 | 24.58 | 24.68 | 850 |
| 23rd Mar 2026 (Mon) | 24.64 | 24.76 | 24.63 | 24.76 | 0 |