| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 24.04 | 24.04 | 23.26 | 23.56 | 16,787 |
| 9th Jul 2026 (Thu) | 24.15 | 24.15 | 24.07 | 24.07 | 360 |
| 8th Jul 2026 (Wed) | 24.18 | 24.20 | 24.12 | 24.13 | 3,964 |
| 7th Jul 2026 (Tue) | 24.35 | 24.35 | 24.25 | 24.27 | 1,028 |
| 6th Jul 2026 (Mon) | 24.25 | 24.35 | 24.25 | 24.35 | 227 |
| 3rd Jul 2026 (Fri) | 24.30 | 24.30 | 24.24 | 24.24 | 0 |
| 2nd Jul 2026 (Thu) | 24.30 | 24.40 | 24.15 | 24.24 | 3,245 |
| 1st Jul 2026 (Wed) | 24.25 | 24.36 | 24.25 | 24.31 | 931 |
| 30th Jun 2026 (Tue) | 24.42 | 24.45 | 24.05 | 24.26 | 2,741 |
| 29th Jun 2026 (Mon) | 24.40 | 24.46 | 24.36 | 24.42 | 5,614 |
| 26th Jun 2026 (Fri) | 24.35 | 24.40 | 24.35 | 24.35 | 452 |
| 25th Jun 2026 (Thu) | 24.70 | 24.70 | 24.42 | 24.43 | 1,027 |
| 24th Jun 2026 (Wed) | 24.77 | 24.77 | 24.60 | 24.59 | 1,395 |
| 23rd Jun 2026 (Tue) | 24.70 | 24.73 | 24.65 | 24.68 | 1,310 |
| 22nd Jun 2026 (Mon) | 24.87 | 24.87 | 24.78 | 24.77 | 2,440 |
| 19th Jun 2026 (Fri) | 24.90 | 24.94 | 24.80 | 24.97 | 645 |
| 18th Jun 2026 (Thu) | 24.90 | 24.94 | 24.80 | 24.97 | 645 |
| 17th Jun 2026 (Wed) | 24.75 | 24.84 | 24.74 | 24.83 | 672 |
| 16th Jun 2026 (Tue) | 24.59 | 24.75 | 24.59 | 24.76 | 1,931 |
| 15th Jun 2026 (Mon) | 24.41 | 24.52 | 24.40 | 24.52 | 1,287 |
| 12th Jun 2026 (Fri) | 24.40 | 24.40 | 24.29 | 24.40 | 776 |
| 11th Jun 2026 (Thu) | 24.44 | 24.52 | 24.39 | 24.44 | 5,242 |
| 10th Jun 2026 (Wed) | 24.63 | 24.635 | 24.53 | 24.54 | 3,410 |
| 9th Jun 2026 (Tue) | 24.63 | 24.63 | 24.53 | 24.62 | 500 |
| 8th Jun 2026 (Mon) | 24.60 | 24.67 | 24.60 | 24.61 | 2,969 |
| 5th Jun 2026 (Fri) | 24.58 | 24.58 | 24.53 | 24.51 | 835 |
| 4th Jun 2026 (Thu) | 24.46 | 24.72 | 24.46 | 24.63 | 1,317 |
| 3rd Jun 2026 (Wed) | 24.36 | 24.36 | 24.28 | 24.32 | 4,317 |
| 2nd Jun 2026 (Tue) | 24.42 | 24.44 | 24.37 | 24.44 | 4,263 |
| 1st Jun 2026 (Mon) | 24.42 | 24.53 | 24.23 | 24.39 | 18,813 |
| 29th May 2026 (Fri) | 24.58 | 24.58 | 24.39 | 24.39 | 261 |
| 28th May 2026 (Thu) | 24.51 | 24.51 | 24.48 | 24.51 | 338 |
| 27th May 2026 (Wed) | 24.75 | 24.75 | 24.55 | 24.64 | 5,209 |
| 26th May 2026 (Tue) | 24.60 | 24.64 | 24.60 | 24.64 | 104 |
| 25th May 2026 (Mon) | 24.60 | 24.67 | 24.51 | 24.55 | 6,864 |
| 22nd May 2026 (Fri) | 24.60 | 24.67 | 24.51 | 24.55 | 6,864 |
| 21st May 2026 (Thu) | 24.70 | 24.71 | 24.52 | 24.62 | 5,180 |
| 20th May 2026 (Wed) | 24.61 | 24.70 | 24.61 | 24.65 | 1,001 |
| 19th May 2026 (Tue) | 24.40 | 24.54 | 24.40 | 24.46 | 1,305 |
| 18th May 2026 (Mon) | 24.45 | 24.45 | 24.40 | 24.51 | 780 |
| 15th May 2026 (Fri) | 24.49 | 24.53 | 24.42 | 24.49 | 6,294 |
| 14th May 2026 (Thu) | 24.93 | 24.93 | 24.93 | 24.89 | 385 |
| 13th May 2026 (Wed) | 24.75 | 24.75 | 24.75 | 24.77 | 396 |
| 12th May 2026 (Tue) | 24.95 | 24.98 | 24.84 | 24.87 | 190 |
| 11th May 2026 (Mon) | 25.20 | 25.26 | 24.92 | 24.96 | 6,396 |