| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 22.95 | 23.15 | 22.75 | 22.79 | 3,720 |
| 25th Sep 2026 (Fri) | 23.21 | 23.21 | 23.00 | 23.12 | 2,374 |
| 24th Sep 2026 (Thu) | 23.00 | 23.09 | 23.00 | 23.08 | 312 |
| 23rd Sep 2026 (Wed) | 22.86 | 23.20 | 22.85 | 23.01 | 1,873 |
| 22nd Sep 2026 (Tue) | 23.10 | 23.10 | 22.94 | 23.01 | 1,468 |
| 21st Sep 2026 (Mon) | 22.96 | 23.19 | 22.96 | 23.06 | 1,397 |
| 18th Sep 2026 (Fri) | 23.18 | 23.18 | 23.00 | 22.84 | 3,847 |
| 17th Sep 2026 (Thu) | 23.26 | 23.26 | 23.14 | 23.20 | 1,202 |
| 16th Sep 2026 (Wed) | 23.18 | 23.22 | 23.01 | 23.30 | 1,278 |
| 15th Sep 2026 (Tue) | 22.75 | 22.94 | 22.56 | 22.97 | 2,018 |
| 14th Sep 2026 (Mon) | 23.07 | 23.10 | 22.56 | 22.65 | 9,322 |
| 11th Sep 2026 (Fri) | 23.21 | 23.21 | 23.01 | 23.00 | 8,071 |
| 10th Sep 2026 (Thu) | 23.29 | 23.29 | 23.05 | 23.12 | 3,879 |
| 9th Sep 2026 (Wed) | 23.26 | 23.26 | 23.11 | 23.20 | 8,160 |
| 8th Sep 2026 (Tue) | 23.35 | 23.35 | 23.10 | 23.11 | 2,717 |
| 7th Sep 2026 (Mon) | 23.34 | 23.43 | 23.25 | 23.29 | 3,578 |
| 4th Sep 2026 (Fri) | 23.34 | 23.43 | 23.25 | 23.29 | 3,578 |
| 3rd Sep 2026 (Thu) | 23.39 | 23.39 | 23.16 | 23.165 | 4,062 |
| 2nd Sep 2026 (Wed) | 23.14 | 23.36 | 23.11 | 23.34 | 3,111 |
| 1st Sep 2026 (Tue) | 23.28 | 23.28 | 23.20 | 23.235 | 3,963 |
| 31st Aug 2026 (Mon) | 23.37 | 23.37 | 23.20 | 23.38 | 1,293 |
| 28th Aug 2026 (Fri) | 23.22 | 23.29 | 23.11 | 23.29 | 1,432 |
| 27th Aug 2026 (Thu) | 23.20 | 23.35 | 23.11 | 23.17 | 2,904 |
| 26th Aug 2026 (Wed) | 23.32 | 23.34 | 23.27 | 23.28 | 1,217 |
| 25th Aug 2026 (Tue) | 23.08 | 23.30 | 23.07 | 23.38 | 1,374 |
| 24th Aug 2026 (Mon) | 23.14 | 23.14 | 23.05 | 23.14 | 1,140 |
| 21st Aug 2026 (Fri) | 23.09 | 23.16 | 23.00 | 23.00 | 6,339 |
| 20th Aug 2026 (Thu) | 23.08 | 23.08 | 22.95 | 23.07 | 932 |
| 19th Aug 2026 (Wed) | 22.90 | 23.02 | 22.81 | 22.93 | 1,365 |
| 18th Aug 2026 (Tue) | 22.86 | 22.92 | 22.86 | 22.87 | 1,320 |
| 17th Aug 2026 (Mon) | 22.84 | 22.88 | 22.82 | 22.805 | 1,714 |
| 14th Aug 2026 (Fri) | 22.72 | 22.82 | 22.72 | 22.85 | 315 |
| 13th Aug 2026 (Thu) | 23.10 | 23.10 | 23.00 | 23.05 | 4,127 |
| 12th Aug 2026 (Wed) | 22.95 | 23.02 | 22.95 | 22.99 | 3,471 |
| 11th Aug 2026 (Tue) | 22.75 | 22.84 | 22.74 | 22.85 | 2,135 |
| 10th Aug 2026 (Mon) | 23.05 | 23.05 | 22.50 | 22.63 | 8,204 |
| 7th Aug 2026 (Fri) | 23.11 | 23.11 | 23.00 | 23.01 | 1,552 |
| 6th Aug 2026 (Thu) | 23.14 | 23.15 | 23.10 | 23.07 | 682 |
| 5th Aug 2026 (Wed) | 23.17 | 23.25 | 23.14 | 23.18 | 796 |
| 4th Aug 2026 (Tue) | 23.32 | 23.32 | 23.23 | 23.24 | 1,744 |
| 3rd Aug 2026 (Mon) | 23.35 | 23.35 | 23.24 | 23.29 | 1,235 |
| 31st Jul 2026 (Fri) | 23.35 | 23.41 | 23.34 | 23.35 | 621 |
| 30th Jul 2026 (Thu) | 23.26 | 23.38 | 23.26 | 23.39 | 1,433 |
| 29th Jul 2026 (Wed) | 23.26 | 23.29 | 23.15 | 23.17 | 1,061 |