| Price | $25.71 on 19-09-2025 at 21:20:03 |
|---|---|
| Change | $-0.04 -0.16% |
| Buy | $25.85 |
| Sell | $25.60 |
| Last Trade: | Buy 32.00 at $25.76 |
| Day's Volume: | 7,314 |
| Last Close: | $25.70 |
| Open: | $25.77 |
| ISIN: | US48251W6093 |
| Day's Range | $25.70 - $25.79 |
| 52wk Range: | $24.93 - $26.13 |
| Market Capitalisation: | $N/A |
| VWAP: | $25.76164 |
| Shares in Issue: | N/A |
Kkr & Co. Inc (KKRT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 32 | $25.76 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 100 | $25.74 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 100 | $25.77 | Automatic Execution |
15:49:12 - 19-Sep-25 |
| Sell* | 100 | $25.72 | Automatic Execution |
15:48:58 - 19-Sep-25 |
| Sell* | 100 | $25.72 | Automatic Execution |
15:48:49 - 19-Sep-25 |
| Sell* | 100 | $25.72 | Automatic Execution |
15:47:40 - 19-Sep-25 |
| Sell* | 100 | $25.76 | Automatic Execution |
15:26:40 - 19-Sep-25 |
| Sell* | 100 | $25.76 | Automatic Execution |
15:26:40 - 19-Sep-25 |
| Sell* | 100 | $25.77 | Automatic Execution |
15:18:52 - 19-Sep-25 |
| Sell* | 100 | $25.79 | Automatic Execution |
15:03:09 - 19-Sep-25 |
