| Price | $25.43 on 18-07-2025 at 21:20:03 |
|---|---|
| Change | $0.04 0.16% |
| Buy | $25.45 |
| Sell | $25.05 |
| Buy / Sell KKRT Shares | |
| Last Trade: | Sell 30.00 at $25.43 |
| Day's Volume: | 6,318 |
| Last Close: | $25.44 |
| Open: | $25.45 |
| ISIN: | US48251W6093 |
| Day's Range | $25.42 - $25.49 |
| 52wk Range: | $24.93 - $25.74 |
| Market Capitalisation: | $N/A |
| VWAP: | $25.44332 |
| Shares in Issue: | N/A |
Kkr & Co. Inc (KKRT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 30 | $25.43 | Automatic Execution |
15:55:56 - 18-Jul-25 |
| Sell* | 29 | $25.43 | Automatic Execution |
15:51:13 - 18-Jul-25 |
| Sell* | 68 | $25.43 | Automatic Execution |
15:51:13 - 18-Jul-25 |
| Sell* | 3 | $25.43 | Automatic Execution |
15:51:13 - 18-Jul-25 |
| Sell* | 100 | $25.43 | Automatic Execution |
15:51:13 - 18-Jul-25 |
| Sell* | 45 | $25.45 | Automatic Execution |
15:31:09 - 18-Jul-25 |
| Buy* | 100 | $25.45 | Automatic Execution |
14:34:23 - 18-Jul-25 |
| Buy* | 300 | $25.45 | Automatic Execution |
14:34:23 - 18-Jul-25 |
| Unknown* | 100 | $25.445 | Automatic Execution |
14:34:23 - 18-Jul-25 |
| Buy* | 100 | $25.45 | Automatic Execution |
14:34:23 - 18-Jul-25 |
