| Price | $96.95 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $0.66 0.69% |
| Buy | $98.50 |
| Sell | $96.28 |
| Last Trade: | Buy 100.00 at $97.145 |
| Day's Volume: | 141,762 |
| Last Close: | $96.94 |
| Open: | $98.59 |
| ISIN: | US48251W1045 |
| Day's Range | $96.91 - $99.05 |
| 52wk Range: | $82.68 - $153.84 |
| Market Capitalisation: | $85.43b |
| VWAP: | $97.64426 |
| Shares in Issue: | 898.07m |
KKR & Co. (KKR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $97.145 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Buy* | 63 | $97.14 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Buy* | 100 | $97.14 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Buy* | 7 | $97.13 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Buy* | 12 | $97.13 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Buy* | 12 | $97.13 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Buy* | 23 | $97.13 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Buy* | 123 | $97.13 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Buy* | 80 | $97.11 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Buy* | 20 | $97.11 | Automatic Execution |
15:56:00 - 10-Jul-26 |
