| Price | $93.25 on 28-09-2026 at 21:21:11 |
|---|---|
| Change | $-3.45 -3.57% |
| Buy | $95.10 |
| Sell | $93.24 |
| Last Trade: | Sell 25.00 at $92.89 |
| Day's Volume: | 319,280 |
| Last Close: | $93.24 |
| Open: | $95.35 |
| ISIN: | US48251W1045 |
| Day's Range | $92.75 - $95.35 |
| 52wk Range: | $82.67 - $144.84 |
| Market Capitalisation: | $86.78b |
| VWAP: | $93.39568 |
| Shares in Issue: | 897.84m |
KKR & Co. (KKR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 25 | $92.89 | Automatic Execution |
15:53:03 - 28-Sep-26 |
| Sell* | 60 | $92.89 | Automatic Execution |
15:53:03 - 28-Sep-26 |
| Sell* | 5 | $92.89 | Automatic Execution |
15:53:03 - 28-Sep-26 |
| Sell* | 20 | $92.89 | Automatic Execution |
15:53:03 - 28-Sep-26 |
| Sell* | 40 | $92.89 | Automatic Execution |
15:53:03 - 28-Sep-26 |
| Sell* | 40 | $92.89 | Automatic Execution |
15:53:03 - 28-Sep-26 |
| Sell* | 14 | $92.88 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Sell* | 90 | $92.88 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Sell* | 131 | $92.885 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Sell* | 100 | $92.885 | Automatic Execution |
15:52:50 - 28-Sep-26 |
