| Price | $95.00 on 21-05-2026 at 18:23:04 |
|---|---|
| Change | $0.66 0.7% |
| Buy | $95.09 |
| Sell | $94.99 |
| Last Trade: | Sell 100.00 at $95.00 |
| Day's Volume: | 85,285 |
| Last Close: | $94.34 |
| Open: | $93.81 |
| ISIN: | US48251W1045 |
| Day's Range | $93.16 - $95.08 |
| 52wk Range: | $82.71 - $154.22 |
| Market Capitalisation: | $86.17b |
| VWAP: | $93.75068 |
| Shares in Issue: | 891.75m |
KKR & Co. (KKR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $95.00 | Automatic Execution |
14:17:51 - 21-May-26 |
| Sell* | 1 | $95.00 | Automatic Execution |
14:17:51 - 21-May-26 |
| Sell* | 53 | $95.00 | Automatic Execution |
14:17:51 - 21-May-26 |
| Buy* | 100 | $95.055 | Automatic Execution |
14:17:51 - 21-May-26 |
| Buy* | 100 | $95.08 | Automatic Execution |
14:17:47 - 21-May-26 |
| Sell* | 27 | $94.99 | Automatic Execution |
14:17:00 - 21-May-26 |
| Sell* | 10 | $94.98 | Automatic Execution |
14:15:50 - 21-May-26 |
| Buy* | 10 | $94.97 | Automatic Execution |
14:15:50 - 21-May-26 |
| Buy* | 56 | $94.96 | Automatic Execution |
14:15:38 - 21-May-26 |
| Sell* | 12 | $94.93 | Automatic Execution |
14:15:38 - 21-May-26 |
