| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 98.59 | 99.05 | 96.91 | 96.94 | 141,762 |
| 9th Jul 2026 (Thu) | 93.54 | 96.39 | 93.065 | 96.27 | 224,798 |
| 8th Jul 2026 (Wed) | 93.53 | 93.98 | 91.58 | 93.30 | 123,059 |
| 7th Jul 2026 (Tue) | 96.225 | 96.62 | 94.79 | 95.14 | 157,312 |
| 6th Jul 2026 (Mon) | 95.06 | 96.98 | 94.47 | 95.97 | 169,731 |
| 3rd Jul 2026 (Fri) | 95.02 | 95.02 | 93.84 | 93.84 | 0 |
| 2nd Jul 2026 (Thu) | 95.02 | 96.125 | 92.77 | 93.84 | 166,839 |
| 1st Jul 2026 (Wed) | 93.11 | 94.21 | 92.24 | 92.56 | 168,596 |
| 30th Jun 2026 (Tue) | 90.625 | 92.03 | 89.85 | 91.78 | 214,112 |
| 29th Jun 2026 (Mon) | 90.94 | 91.235 | 88.235 | 88.94 | 425,906 |
| 26th Jun 2026 (Fri) | 92.47 | 93.63 | 89.14 | 90.13 | 352,410 |
| 25th Jun 2026 (Thu) | 93.30 | 97.45 | 92.49 | 92.65 | 267,642 |
| 24th Jun 2026 (Wed) | 93.61 | 93.61 | 90.93 | 91.51 | 201,922 |
| 23rd Jun 2026 (Tue) | 95.87 | 96.57 | 92.55 | 93.50 | 221,880 |
| 22nd Jun 2026 (Mon) | 98.10 | 98.12 | 95.26 | 96.90 | 175,608 |
| 19th Jun 2026 (Fri) | 98.585 | 98.585 | 96.65 | 97.01 | 187,551 |
| 18th Jun 2026 (Thu) | 98.585 | 98.585 | 96.65 | 97.01 | 187,551 |
| 17th Jun 2026 (Wed) | 98.215 | 100.28 | 96.64 | 97.17 | 139,055 |
| 16th Jun 2026 (Tue) | 99.115 | 99.925 | 98.02 | 98.97 | 130,780 |
| 15th Jun 2026 (Mon) | 98.265 | 100.96 | 97.82 | 98.08 | 201,051 |
| 12th Jun 2026 (Fri) | 97.10 | 98.60 | 95.60 | 96.24 | 195,685 |
| 11th Jun 2026 (Thu) | 94.45 | 95.35 | 91.90 | 95.30 | 192,296 |
| 10th Jun 2026 (Wed) | 95.01 | 97.00 | 94.14 | 95.02 | 147,515 |
| 9th Jun 2026 (Tue) | 94.305 | 97.39 | 94.305 | 95.84 | 157,417 |
| 8th Jun 2026 (Mon) | 93.72 | 94.515 | 92.485 | 93.21 | 130,497 |
| 5th Jun 2026 (Fri) | 95.88 | 95.88 | 92.44 | 93.40 | 117,142 |
| 4th Jun 2026 (Thu) | 92.52 | 96.40 | 91.55 | 95.46 | 450,971 |
| 3rd Jun 2026 (Wed) | 89.155 | 91.48 | 87.60 | 90.53 | 411,806 |
| 2nd Jun 2026 (Tue) | 94.58 | 95.95 | 93.91 | 94.45 | 153,116 |
| 1st Jun 2026 (Mon) | 96.03 | 98.72 | 94.77 | 95.01 | 191,965 |
| 29th May 2026 (Fri) | 93.24 | 97.24 | 93.05 | 95.94 | 333,996 |
| 28th May 2026 (Thu) | 95.21 | 95.21 | 92.41 | 94.03 | 228,692 |
| 27th May 2026 (Wed) | 95.05 | 96.63 | 93.62 | 95.03 | 253,308 |
| 26th May 2026 (Tue) | 94.525 | 95.82 | 94.01 | 94.99 | 183,197 |
| 25th May 2026 (Mon) | 94.82 | 95.90 | 93.63 | 94.04 | 183,911 |
| 22nd May 2026 (Fri) | 94.82 | 95.90 | 93.63 | 94.04 | 183,911 |
| 21st May 2026 (Thu) | 93.81 | 95.24 | 93.16 | 94.76 | 177,440 |
| 20th May 2026 (Wed) | 92.98 | 94.63 | 91.33 | 94.34 | 351,678 |
| 19th May 2026 (Tue) | 95.58 | 95.58 | 92.48 | 92.92 | 194,569 |
| 18th May 2026 (Mon) | 96.43 | 98.70 | 95.44 | 95.97 | 201,970 |
| 15th May 2026 (Fri) | 99.53 | 100.50 | 96.98 | 96.97 | 384,178 |
| 14th May 2026 (Thu) | 98.71 | 100.515 | 98.27 | 99.57 | 185,070 |
| 13th May 2026 (Wed) | 98.01 | 99.00 | 97.00 | 97.43 | 329,265 |
| 12th May 2026 (Tue) | 99.15 | 99.63 | 98.10 | 99.47 | 338,474 |
| 11th May 2026 (Mon) | 102.47 | 102.87 | 98.66 | 99.46 | 389,914 |