| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 92.98 | 94.63 | 91.33 | 94.34 | 351,678 |
| 19th May 2026 (Tue) | 95.58 | 95.58 | 92.48 | 92.92 | 194,569 |
| 18th May 2026 (Mon) | 96.43 | 98.70 | 95.44 | 95.97 | 201,970 |
| 15th May 2026 (Fri) | 99.53 | 100.50 | 96.98 | 96.97 | 384,178 |
| 14th May 2026 (Thu) | 98.71 | 100.515 | 98.27 | 99.57 | 185,070 |
| 13th May 2026 (Wed) | 98.01 | 99.00 | 97.00 | 97.43 | 329,265 |
| 12th May 2026 (Tue) | 99.15 | 99.63 | 98.10 | 99.47 | 338,474 |
| 11th May 2026 (Mon) | 102.47 | 102.87 | 98.66 | 99.46 | 389,914 |
| 8th May 2026 (Fri) | 100.01 | 102.88 | 98.785 | 102.52 | 331,157 |
| 7th May 2026 (Thu) | 101.78 | 101.78 | 99.165 | 100.34 | 234,482 |
| 6th May 2026 (Wed) | 102.18 | 103.16 | 100.27 | 100.79 | 277,608 |
| 5th May 2026 (Tue) | 103.00 | 104.42 | 100.08 | 102.00 | 473,482 |
| 4th May 2026 (Mon) | 104.02 | 105.88 | 102.69 | 103.33 | 204,874 |
| 1st May 2026 (Fri) | 105.02 | 105.94 | 103.25 | 103.68 | 236,209 |
| 30th Apr 2026 (Thu) | 98.60 | 104.71 | 98.44 | 104.34 | 224,867 |
| 29th Apr 2026 (Wed) | 101.22 | 101.72 | 98.52 | 99.32 | 203,540 |
| 28th Apr 2026 (Tue) | 101.45 | 101.75 | 100.05 | 101.40 | 103,976 |
| 27th Apr 2026 (Mon) | 101.495 | 102.85 | 100.00 | 100.70 | 209,654 |
| 24th Apr 2026 (Fri) | 101.645 | 102.50 | 100.64 | 101.83 | 102,943 |
| 23rd Apr 2026 (Thu) | 103.95 | 104.72 | 100.33 | 101.64 | 241,700 |
| 22nd Apr 2026 (Wed) | 106.47 | 107.51 | 104.89 | 105.92 | 276,581 |
| 21st Apr 2026 (Tue) | 104.23 | 107.51 | 103.76 | 104.45 | 268,887 |
| 20th Apr 2026 (Mon) | 103.06 | 104.90 | 103.04 | 103.92 | 275,829 |
| 17th Apr 2026 (Fri) | 104.11 | 106.76 | 103.09 | 103.60 | 337,995 |
| 16th Apr 2026 (Thu) | 104.44 | 105.32 | 102.01 | 102.02 | 301,103 |
| 15th Apr 2026 (Wed) | 102.10 | 104.74 | 102.045 | 103.85 | 499,458 |
| 14th Apr 2026 (Tue) | 99.08 | 101.595 | 98.65 | 100.43 | 458,063 |
| 13th Apr 2026 (Mon) | 91.00 | 98.21 | 90.815 | 98.14 | 419,240 |
| 10th Apr 2026 (Fri) | 92.83 | 92.83 | 89.77 | 91.22 | 253,780 |
| 9th Apr 2026 (Thu) | 93.37 | 93.61 | 91.59 | 92.83 | 226,821 |
| 8th Apr 2026 (Wed) | 94.90 | 96.30 | 92.40 | 93.96 | 357,373 |
| 7th Apr 2026 (Tue) | 90.74 | 91.30 | 89.97 | 90.75 | 114,180 |
| 6th Apr 2026 (Mon) | 90.76 | 91.64 | 90.13 | 91.05 | 150,768 |
| 3rd Apr 2026 (Fri) | 88.495 | 93.26 | 88.19 | 91.23 | 351,453 |
| 2nd Apr 2026 (Thu) | 88.495 | 93.26 | 88.19 | 91.23 | 351,453 |
| 1st Apr 2026 (Wed) | 92.79 | 93.27 | 90.52 | 91.36 | 460,841 |
| 31st Mar 2026 (Tue) | 92.50 | 93.525 | 89.88 | 92.50 | 282,528 |
| 30th Mar 2026 (Mon) | 88.52 | 92.06 | 88.39 | 90.36 | 338,417 |
| 27th Mar 2026 (Fri) | 88.60 | 89.19 | 86.53 | 88.50 | 436,930 |
| 26th Mar 2026 (Thu) | 87.91 | 90.95 | 87.80 | 89.99 | 748,186 |
| 25th Mar 2026 (Wed) | 92.32 | 92.99 | 88.86 | 88.91 | 294,312 |
| 24th Mar 2026 (Tue) | 88.03 | 91.06 | 86.93 | 90.91 | 382,380 |
| 23rd Mar 2026 (Mon) | 92.68 | 93.12 | 89.87 | 90.84 | 152,923 |