| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 95.35 | 95.35 | 92.75 | 93.24 | 319,280 |
| 25th Sep 2026 (Fri) | 95.50 | 97.39 | 95.50 | 96.67 | 172,993 |
| 24th Sep 2026 (Thu) | 97.49 | 97.58 | 93.995 | 95.64 | 152,828 |
| 23rd Sep 2026 (Wed) | 97.505 | 98.36 | 96.56 | 97.21 | 219,835 |
| 22nd Sep 2026 (Tue) | 102.00 | 102.00 | 98.35 | 98.44 | 188,825 |
| 21st Sep 2026 (Mon) | 100.29 | 101.09 | 98.85 | 100.83 | 141,652 |
| 18th Sep 2026 (Fri) | 97.42 | 99.195 | 97.02 | 98.81 | 153,483 |
| 17th Sep 2026 (Thu) | 99.00 | 100.01 | 98.17 | 98.19 | 241,202 |
| 16th Sep 2026 (Wed) | 99.80 | 100.27 | 95.11 | 96.84 | 163,375 |
| 15th Sep 2026 (Tue) | 101.80 | 102.79 | 99.71 | 100.00 | 267,562 |
| 14th Sep 2026 (Mon) | 100.49 | 102.31 | 100.45 | 102.27 | 128,451 |
| 11th Sep 2026 (Fri) | 103.27 | 103.64 | 100.85 | 101.08 | 178,137 |
| 10th Sep 2026 (Thu) | 103.28 | 103.82 | 99.81 | 100.87 | 247,904 |
| 9th Sep 2026 (Wed) | 105.45 | 105.77 | 102.92 | 104.09 | 275,168 |
| 8th Sep 2026 (Tue) | 106.66 | 107.99 | 105.46 | 105.73 | 104,939 |
| 7th Sep 2026 (Mon) | 108.12 | 109.21 | 106.94 | 107.73 | 165,290 |
| 4th Sep 2026 (Fri) | 108.12 | 109.21 | 106.94 | 107.73 | 165,290 |
| 3rd Sep 2026 (Thu) | 107.375 | 110.43 | 107.17 | 109.76 | 177,168 |
| 2nd Sep 2026 (Wed) | 106.25 | 109.04 | 105.75 | 106.43 | 223,282 |
| 1st Sep 2026 (Tue) | 107.32 | 109.21 | 105.81 | 106.41 | 228,173 |
| 31st Aug 2026 (Mon) | 108.98 | 110.92 | 108.47 | 109.72 | 210,023 |
| 28th Aug 2026 (Fri) | 110.00 | 111.55 | 108.64 | 108.68 | 127,526 |
| 27th Aug 2026 (Thu) | 108.54 | 111.05 | 108.54 | 109.32 | 125,502 |
| 26th Aug 2026 (Wed) | 107.10 | 108.77 | 106.88 | 108.50 | 127,198 |
| 25th Aug 2026 (Tue) | 106.87 | 107.99 | 106.00 | 107.58 | 125,275 |
| 24th Aug 2026 (Mon) | 108.20 | 109.28 | 107.12 | 107.32 | 159,208 |
| 21st Aug 2026 (Fri) | 108.30 | 109.59 | 107.70 | 108.48 | 138,117 |
| 20th Aug 2026 (Thu) | 109.82 | 109.82 | 106.95 | 107.02 | 128,410 |
| 19th Aug 2026 (Wed) | 108.19 | 112.93 | 108.19 | 110.46 | 230,063 |
| 18th Aug 2026 (Tue) | 108.40 | 108.47 | 106.60 | 107.19 | 226,650 |
| 17th Aug 2026 (Mon) | 112.92 | 112.94 | 107.52 | 108.83 | 371,749 |
| 14th Aug 2026 (Fri) | 115.53 | 116.09 | 113.44 | 114.01 | 291,878 |
| 13th Aug 2026 (Thu) | 111.49 | 116.57 | 111.49 | 115.30 | 376,134 |
| 12th Aug 2026 (Wed) | 112.02 | 112.15 | 109.14 | 110.90 | 251,487 |
| 11th Aug 2026 (Tue) | 103.72 | 111.34 | 103.72 | 110.97 | 409,728 |
| 10th Aug 2026 (Mon) | 101.65 | 104.26 | 101.20 | 103.83 | 498,113 |
| 7th Aug 2026 (Fri) | 103.12 | 104.67 | 102.30 | 102.81 | 566,519 |
| 6th Aug 2026 (Thu) | 105.88 | 106.07 | 102.43 | 103.35 | 150,354 |
| 5th Aug 2026 (Wed) | 109.02 | 109.55 | 104.085 | 105.65 | 150,838 |
| 4th Aug 2026 (Tue) | 104.35 | 108.36 | 104.35 | 108.21 | 230,995 |
| 3rd Aug 2026 (Mon) | 102.94 | 107.23 | 102.63 | 106.56 | 363,109 |
| 31st Jul 2026 (Fri) | 99.84 | 101.71 | 99.16 | 101.43 | 384,358 |
| 30th Jul 2026 (Thu) | 100.49 | 101.45 | 95.80 | 100.98 | 257,776 |
| 29th Jul 2026 (Wed) | 100.74 | 101.94 | 99.07 | 99.28 | 191,536 |