Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

KKR & Co. (KKR.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $97.145 Automatic Execution
 15:56:00 - 10-Jul-26
Buy* 63 $97.14 Automatic Execution
 15:56:00 - 10-Jul-26
Buy* 100 $97.14 Automatic Execution
 15:56:00 - 10-Jul-26
Buy* 7 $97.13 Automatic Execution
 15:56:00 - 10-Jul-26
Buy* 12 $97.13 Automatic Execution
 15:56:00 - 10-Jul-26
Buy* 12 $97.13 Automatic Execution
 15:56:00 - 10-Jul-26
Buy* 23 $97.13 Automatic Execution
 15:56:00 - 10-Jul-26
Buy* 123 $97.13 Automatic Execution
 15:56:00 - 10-Jul-26
Buy* 80 $97.11 Automatic Execution
 15:56:00 - 10-Jul-26
Buy* 20 $97.11 Automatic Execution
 15:56:00 - 10-Jul-26
Buy* 15 $97.10 Automatic Execution
 15:56:00 - 10-Jul-26
Buy* 1 $97.10 Automatic Execution
 15:56:00 - 10-Jul-26
Buy* 15 $97.10 Automatic Execution
 15:56:00 - 10-Jul-26
Buy* 20 $97.10 Automatic Execution
 15:56:00 - 10-Jul-26
Buy* 22 $97.10 Automatic Execution
 15:56:00 - 10-Jul-26
Buy* 142 $97.10 Automatic Execution
 15:56:00 - 10-Jul-26
Sell* 100 $97.09 Automatic Execution
 15:56:00 - 10-Jul-26
Buy* 7 $97.10 Automatic Execution
 15:56:00 - 10-Jul-26
Sell* 23 $97.10 Automatic Execution
 15:56:00 - 10-Jul-26
Buy* 23 $97.11 Automatic Execution
 15:56:00 - 10-Jul-26
Sell* 6 $97.09 Automatic Execution
 15:56:00 - 10-Jul-26
Sell* 100 $97.09 Automatic Execution
 15:56:00 - 10-Jul-26
Sell* 30 $97.10 Automatic Execution
 15:56:00 - 10-Jul-26
Sell* 7 $97.10 Automatic Execution
 15:56:00 - 10-Jul-26
Sell* 23 $97.10 Automatic Execution
 15:56:00 - 10-Jul-26
Sell* 9 $97.10 Automatic Execution
 15:56:00 - 10-Jul-26
Buy* 100 $97.11 Automatic Execution
 15:56:00 - 10-Jul-26
Sell* 20 $97.10 Automatic Execution
 15:56:00 - 10-Jul-26
Sell* 100 $97.10 Automatic Execution
 15:56:00 - 10-Jul-26
Buy* 100 $97.11 Automatic Execution
 15:56:00 - 10-Jul-26
Buy* 75 $97.11 Automatic Execution
 15:56:00 - 10-Jul-26
Buy* 25 $97.11 Automatic Execution
 15:56:00 - 10-Jul-26
Buy* 100 $97.11 Automatic Execution
 15:56:00 - 10-Jul-26
Sell* 100 $97.10 Automatic Execution
 15:56:00 - 10-Jul-26
Buy* 9 $97.11 Automatic Execution
 15:56:00 - 10-Jul-26
Buy* 14 $97.11 Automatic Execution
 15:56:00 - 10-Jul-26
Buy* 100 $97.11 Automatic Execution
 15:56:00 - 10-Jul-26
Sell* 2 $97.11 Automatic Execution
 15:55:47 - 10-Jul-26
Sell* 8 $97.11 Automatic Execution
 15:55:47 - 10-Jul-26
Sell* 100 $97.12 Automatic Execution
 15:55:47 - 10-Jul-26
Buy* 37 $97.14 Automatic Execution
 15:55:33 - 10-Jul-26
Buy* 100 $97.14 Automatic Execution
 15:55:33 - 10-Jul-26
Buy* 23 $97.14 Automatic Execution
 15:55:33 - 10-Jul-26
Buy* 100 $97.13 Automatic Execution
 15:55:31 - 10-Jul-26
Sell* 1 $97.12 Automatic Execution
 15:55:31 - 10-Jul-26
Sell* 1 $97.12 Automatic Execution
 15:55:31 - 10-Jul-26
Buy* 10 $97.12 Automatic Execution
 15:55:31 - 10-Jul-26
Sell* 40 $97.11 Automatic Execution
 15:55:31 - 10-Jul-26
Sell* 120 $97.11 Automatic Execution
 15:55:31 - 10-Jul-26
Sell* 120 $97.11 Automatic Execution
 15:55:31 - 10-Jul-26
Sell* 57 $97.105 Automatic Execution
 15:55:31 - 10-Jul-26
Sell* 100 $97.11 Automatic Execution
 15:55:31 - 10-Jul-26
Sell* 100 $97.11 Automatic Execution
 15:55:31 - 10-Jul-26
Sell* 100 $97.11 Automatic Execution
 15:55:31 - 10-Jul-26
Sell* 240 $97.11 Automatic Execution
 15:55:31 - 10-Jul-26
Sell* 86 $97.11 Automatic Execution
 15:55:31 - 10-Jul-26
Buy* 28 $97.11 Automatic Execution
 15:55:31 - 10-Jul-26
Buy* 34 $97.12 Automatic Execution
 15:55:31 - 10-Jul-26
Unknown* 27 $97.105 Automatic Execution
 15:55:31 - 10-Jul-26
Buy* 50 $97.12 Automatic Execution
 15:55:31 - 10-Jul-26
Unknown* 20 $97.10 Automatic Execution
 15:55:26 - 10-Jul-26
Unknown* 100 $97.10 Automatic Execution
 15:55:26 - 10-Jul-26
Buy* 35 $97.09 Automatic Execution
 15:55:25 - 10-Jul-26
Buy* 100 $97.09 Automatic Execution
 15:55:25 - 10-Jul-26
Buy* 100 $97.09 Automatic Execution
 15:55:25 - 10-Jul-26
Unknown* 100 $97.08 Automatic Execution
 15:55:25 - 10-Jul-26
Unknown* 50 $97.08 Automatic Execution
 15:55:25 - 10-Jul-26
Buy* 100 $97.08 Automatic Execution
 15:55:25 - 10-Jul-26
Buy* 100 $97.08 Automatic Execution
 15:55:25 - 10-Jul-26
Buy* 100 $97.08 Automatic Execution
 15:55:25 - 10-Jul-26
Buy* 100 $97.08 Automatic Execution
 15:55:25 - 10-Jul-26
Buy* 100 $97.08 Automatic Execution
 15:55:25 - 10-Jul-26
Buy* 100 $97.08 Automatic Execution
 15:55:25 - 10-Jul-26
Buy* 100 $97.08 Automatic Execution
 15:55:25 - 10-Jul-26
Sell* 100 $97.07 Automatic Execution
 15:55:25 - 10-Jul-26
Sell* 14 $97.08 Automatic Execution
 15:55:25 - 10-Jul-26
Sell* 100 $97.08 Automatic Execution
 15:55:25 - 10-Jul-26
Sell* 86 $97.08 Automatic Execution
 15:55:25 - 10-Jul-26
Buy* 100 $97.10 Automatic Execution
 15:55:19 - 10-Jul-26
Buy* 86 $97.10 Automatic Execution
 15:55:19 - 10-Jul-26
Buy* 100 $97.105 Automatic Execution
 15:55:19 - 10-Jul-26
Buy* 100 $97.10 Automatic Execution
 15:55:19 - 10-Jul-26
Buy* 100 $97.105 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 99 $97.13 Automatic Execution
 15:55:17 - 10-Jul-26
Sell* 1 $97.13 Automatic Execution
 15:55:17 - 10-Jul-26
Sell* 60 $97.14 Automatic Execution
 15:55:17 - 10-Jul-26
Sell* 100 $97.14 Automatic Execution
 15:55:16 - 10-Jul-26
Unknown* 100 $97.155 Automatic Execution
 15:55:16 - 10-Jul-26
Buy* 88 $97.16 Automatic Execution
 15:55:16 - 10-Jul-26
Buy* 6 $97.16 Automatic Execution
 15:55:16 - 10-Jul-26
Buy* 6 $97.16 Automatic Execution
 15:55:16 - 10-Jul-26
Sell* 70 $97.16 Automatic Execution
 15:55:16 - 10-Jul-26
Sell* 2 $97.16 Automatic Execution
 15:55:16 - 10-Jul-26
Sell* 8 $97.16 Automatic Execution
 15:55:16 - 10-Jul-26
Sell* 30 $97.16 Automatic Execution
 15:55:16 - 10-Jul-26
Sell* 100 $97.16 Automatic Execution
 15:55:16 - 10-Jul-26
Sell* 6 $97.16 Automatic Execution
 15:55:16 - 10-Jul-26
Sell* 100 $97.17 Automatic Execution
 15:55:16 - 10-Jul-26
Sell* 100 $97.17 Automatic Execution
 15:55:16 - 10-Jul-26
Sell* 100 $97.17 Automatic Execution
 15:55:16 - 10-Jul-26
Sell* 80 $97.19 Automatic Execution
 15:55:12 - 10-Jul-26
Sell* 20 $97.19 Automatic Execution
 15:55:12 - 10-Jul-26
Sell* 100 $97.21 Automatic Execution
 15:55:07 - 10-Jul-26
Sell* 100 $97.21 Automatic Execution
 15:55:07 - 10-Jul-26
Sell* 1 $97.32 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $97.35 Automatic Execution
 15:54:58 - 10-Jul-26
Sell* 10 $97.35 Automatic Execution
 15:54:58 - 10-Jul-26
Unknown* 6 $97.36 Automatic Execution
 15:54:51 - 10-Jul-26
Sell* 62 $97.37 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 15 $97.37 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 10 $97.38 Automatic Execution
 15:54:46 - 10-Jul-26
Sell* 7 $97.38 Automatic Execution
 15:54:46 - 10-Jul-26
Sell* 14 $97.38 Automatic Execution
 15:54:46 - 10-Jul-26
Sell* 164 $97.39 Automatic Execution
 15:54:44 - 10-Jul-26
Sell* 100 $97.40 Automatic Execution
 15:54:42 - 10-Jul-26
Sell* 13 $97.38 Automatic Execution
 15:54:34 - 10-Jul-26
Buy* 2 $97.40 Automatic Execution
 15:54:34 - 10-Jul-26
Buy* 1 $97.40 Automatic Execution
 15:54:34 - 10-Jul-26
Buy* 2 $97.40 Automatic Execution
 15:54:34 - 10-Jul-26
Buy* 200 $97.38 Automatic Execution
 15:54:34 - 10-Jul-26
Buy* 2 $97.38 Automatic Execution
 15:54:34 - 10-Jul-26
Unknown* 6 $97.37 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 100 $97.37 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 12 $97.37 Automatic Execution
 15:54:24 - 10-Jul-26
Sell* 10 $97.37 Automatic Execution
 15:54:24 - 10-Jul-26
Sell* 5 $97.37 Automatic Execution
 15:54:24 - 10-Jul-26
Sell* 4 $97.395 Automatic Execution
 15:54:21 - 10-Jul-26
Sell* 14 $97.39 Automatic Execution
 15:54:11 - 10-Jul-26
Buy* 82 $97.41 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 6 $97.41 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 74 $97.41 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 100 $97.41 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 100 $97.41 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 14 $97.41 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 20 $97.41 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 6 $97.41 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 6 $97.41 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 100 $97.41 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 100 $97.40 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 4 $97.40 Automatic Execution
 15:53:51 - 10-Jul-26
Sell* 20 $97.37 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 16 $97.37 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 20 $97.38 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 100 $97.40 Automatic Execution
 15:53:48 - 10-Jul-26
Sell* 6 $97.40 Automatic Execution
 15:53:48 - 10-Jul-26
Sell* 100 $97.40 Automatic Execution
 15:53:48 - 10-Jul-26
Sell* 6 $97.40 Automatic Execution
 15:53:48 - 10-Jul-26
Buy* 100 $97.40 Automatic Execution
 15:53:47 - 10-Jul-26
Buy* 7 $97.39 Automatic Execution
 15:53:41 - 10-Jul-26
Buy* 1 $97.39 Automatic Execution
 15:53:41 - 10-Jul-26
Buy* 1 $97.39 Automatic Execution
 15:53:40 - 10-Jul-26
Buy* 100 $97.37 Automatic Execution
 15:53:32 - 10-Jul-26
Buy* 100 $97.37 Automatic Execution
 15:53:32 - 10-Jul-26
Buy* 65 $97.36 Automatic Execution
 15:53:32 - 10-Jul-26
Buy* 35 $97.36 Automatic Execution
 15:53:32 - 10-Jul-26
Buy* 26 $97.36 Automatic Execution
 15:53:32 - 10-Jul-26
Buy* 42 $97.36 Automatic Execution
 15:53:32 - 10-Jul-26
Buy* 38 $97.36 Automatic Execution
 15:53:32 - 10-Jul-26
Buy* 20 $97.36 Automatic Execution
 15:53:32 - 10-Jul-26
Buy* 32 $97.36 Automatic Execution
 15:53:32 - 10-Jul-26
Sell* 120 $97.35 Automatic Execution
 15:53:18 - 10-Jul-26
Buy* 240 $97.35 Automatic Execution
 15:53:18 - 10-Jul-26
Buy* 100 $97.35 Automatic Execution
 15:53:18 - 10-Jul-26
Buy* 120 $97.35 Automatic Execution
 15:53:18 - 10-Jul-26
Buy* 100 $97.34 Automatic Execution
 15:53:18 - 10-Jul-26
Buy* 100 $97.34 Automatic Execution
 15:53:18 - 10-Jul-26
Buy* 100 $97.34 Automatic Execution
 15:53:18 - 10-Jul-26
Buy* 3 $97.34 Automatic Execution
 15:53:18 - 10-Jul-26
Buy* 3 $97.34 Automatic Execution
 15:53:16 - 10-Jul-26
Buy* 96 $97.33 Automatic Execution
 15:53:09 - 10-Jul-26
Buy* 4 $97.33 Automatic Execution
 15:53:09 - 10-Jul-26
Buy* 1 $97.32 Automatic Execution
 15:52:59 - 10-Jul-26
Buy* 1 $97.32 Automatic Execution
 15:52:58 - 10-Jul-26
Buy* 100 $97.26 Automatic Execution
 15:52:54 - 10-Jul-26
Sell* 100 $97.24 Automatic Execution
 15:52:53 - 10-Jul-26
Buy* 98 $97.24 Automatic Execution
 15:52:53 - 10-Jul-26
Buy* 2 $97.24 Automatic Execution
 15:52:49 - 10-Jul-26
Buy* 11 $97.23 Automatic Execution
 15:52:49 - 10-Jul-26
Buy* 15 $97.23 Automatic Execution
 15:52:49 - 10-Jul-26
Buy* 14 $97.23 Automatic Execution
 15:52:49 - 10-Jul-26
Buy* 100 $97.22 Automatic Execution
 15:52:49 - 10-Jul-26
Buy* 40 $97.19 Automatic Execution
 15:52:46 - 10-Jul-26
Buy* 99 $97.19 Automatic Execution
 15:52:46 - 10-Jul-26
Buy* 1 $97.19 Automatic Execution
 15:52:46 - 10-Jul-26
Sell* 29 $97.16 Automatic Execution
 15:52:36 - 10-Jul-26
Buy* 1 $97.18 Automatic Execution
 15:52:36 - 10-Jul-26
Buy* 100 $97.18 Automatic Execution
 15:52:36 - 10-Jul-26
Buy* 5 $97.16 Automatic Execution
 15:52:36 - 10-Jul-26
Buy* 45 $97.16 Automatic Execution
 15:52:36 - 10-Jul-26
Buy* 6 $97.16 Automatic Execution
 15:52:36 - 10-Jul-26
Buy* 6 $97.16 Automatic Execution
 15:52:36 - 10-Jul-26
Buy* 100 $97.15 Automatic Execution
 15:52:36 - 10-Jul-26
Buy* 200 $97.15 Automatic Execution
 15:52:36 - 10-Jul-26
Buy* 100 $97.15 Automatic Execution
 15:52:36 - 10-Jul-26
Buy* 100 $97.15 Automatic Execution
 15:52:36 - 10-Jul-26
Buy* 100 $97.14 Automatic Execution
 15:52:27 - 10-Jul-26
Buy* 100 $97.14 Automatic Execution
 15:52:27 - 10-Jul-26
Sell* 5 $97.13 Automatic Execution
 15:52:25 - 10-Jul-26
Unknown* 100 $97.145 Automatic Execution
 15:52:22 - 10-Jul-26
Sell* 10 $97.15 Automatic Execution
 15:52:22 - 10-Jul-26
Sell* 34 $97.15 Automatic Execution
 15:52:12 - 10-Jul-26
Sell* 66 $97.15 Automatic Execution
 15:52:12 - 10-Jul-26
Sell* 26 $97.17 Automatic Execution
 15:52:09 - 10-Jul-26
Sell* 100 $97.18 Automatic Execution
 15:52:09 - 10-Jul-26
Buy* 40 $97.19 Automatic Execution
 15:51:41 - 10-Jul-26
Buy* 100 $97.19 Automatic Execution
 15:51:41 - 10-Jul-26
Buy* 100 $97.19 Automatic Execution
 15:51:41 - 10-Jul-26
Buy* 50 $97.19 Automatic Execution
 15:51:41 - 10-Jul-26
Unknown* 100 $97.18 Automatic Execution
 15:51:41 - 10-Jul-26
Buy* 80 $97.18 Automatic Execution
 15:51:41 - 10-Jul-26
Buy* 20 $97.18 Automatic Execution
 15:51:41 - 10-Jul-26
Buy* 100 $97.18 Automatic Execution
 15:51:41 - 10-Jul-26
Buy* 100 $97.18 Automatic Execution
 15:51:41 - 10-Jul-26
Buy* 100 $97.18 Automatic Execution
 15:51:41 - 10-Jul-26
Buy* 100 $97.19 Automatic Execution
 15:51:41 - 10-Jul-26
Buy* 100 $97.19 Automatic Execution
 15:51:36 - 10-Jul-26
Buy* 100 $97.19 Automatic Execution
 15:51:35 - 10-Jul-26
Buy* 100 $97.19 Automatic Execution
 15:51:33 - 10-Jul-26
Buy* 2 $97.20 Automatic Execution
 15:51:29 - 10-Jul-26
Unknown* 58 $97.19 Automatic Execution
 15:51:29 - 10-Jul-26
Unknown* 2 $97.19 Automatic Execution
 15:51:29 - 10-Jul-26
Sell* 96 $97.19 Automatic Execution
 15:51:29 - 10-Jul-26
Sell* 4 $97.19 Automatic Execution
 15:51:29 - 10-Jul-26
Sell* 120 $97.19 Automatic Execution
 15:51:29 - 10-Jul-26
Unknown* 18 $97.19 Automatic Execution
 15:51:29 - 10-Jul-26
Unknown* 2 $97.19 Automatic Execution
 15:51:29 - 10-Jul-26
Unknown* 7 $97.19 Automatic Execution
 15:51:29 - 10-Jul-26
Unknown* 3 $97.19 Automatic Execution
 15:51:29 - 10-Jul-26
Unknown* 8 $97.19 Automatic Execution
 15:51:29 - 10-Jul-26
Unknown* 6 $97.19 Automatic Execution
 15:51:29 - 10-Jul-26
Unknown* 127 $97.19 Automatic Execution
 15:51:29 - 10-Jul-26
Unknown* 9 $97.19 Automatic Execution
 15:51:29 - 10-Jul-26
Unknown* 9 $97.19 Automatic Execution
 15:51:29 - 10-Jul-26
Buy* 100 $97.20 Automatic Execution
 15:51:29 - 10-Jul-26
Buy* 100 $97.19 Automatic Execution
 15:51:29 - 10-Jul-26
Buy* 20 $97.19 Automatic Execution
 15:51:29 - 10-Jul-26
Buy* 2 $97.19 Automatic Execution
 15:51:29 - 10-Jul-26
Buy* 98 $97.19 Automatic Execution
 15:51:29 - 10-Jul-26
Buy* 2 $97.19 Automatic Execution
 15:51:29 - 10-Jul-26
Unknown* 60 $97.18 Automatic Execution
 15:51:29 - 10-Jul-26
Buy* 4 $97.18 Automatic Execution
 15:51:29 - 10-Jul-26
Buy* 23 $97.18 Automatic Execution
 15:51:29 - 10-Jul-26
Buy* 77 $97.18 Automatic Execution
 15:51:29 - 10-Jul-26
Buy* 23 $97.18 Automatic Execution
 15:51:29 - 10-Jul-26
Buy* 100 $97.17 Automatic Execution
 15:51:27 - 10-Jul-26
Buy* 2 $97.16 Automatic Execution
 15:51:24 - 10-Jul-26
Buy* 10 $97.15 Automatic Execution
 15:51:20 - 10-Jul-26
Buy* 3 $97.15 Automatic Execution
 15:51:15 - 10-Jul-26
Buy* 2 $97.14 Automatic Execution
 15:51:15 - 10-Jul-26
Buy* 70 $97.13 Automatic Execution
 15:51:15 - 10-Jul-26
Buy* 89 $97.13 Automatic Execution
 15:51:15 - 10-Jul-26
Buy* 268 $97.13 Automatic Execution
 15:51:15 - 10-Jul-26
Buy* 11 $97.13 Automatic Execution
 15:51:15 - 10-Jul-26
Buy* 2 $97.13 Automatic Execution
 15:51:15 - 10-Jul-26
Sell* 50 $97.11 Automatic Execution
 15:51:12 - 10-Jul-26
Sell* 80 $97.11 Automatic Execution
 15:51:07 - 10-Jul-26
Buy* 9 $97.13 Automatic Execution
 15:51:05 - 10-Jul-26
Buy* 2 $97.13 Automatic Execution
 15:51:05 - 10-Jul-26
Buy* 100 $97.13 Automatic Execution
 15:51:05 - 10-Jul-26
Sell* 30 $97.11 Automatic Execution
 15:51:05 - 10-Jul-26
Sell* 10 $97.11 Automatic Execution
 15:51:03 - 10-Jul-26
Buy* 20 $97.135 Automatic Execution
 15:51:02 - 10-Jul-26
Buy* 100 $97.135 Automatic Execution
 15:51:02 - 10-Jul-26
Sell* 89 $97.135 Automatic Execution
 15:51:02 - 10-Jul-26
Buy* 100 $97.14 Automatic Execution
 15:51:02 - 10-Jul-26
Buy* 100 $97.15 Automatic Execution
 15:51:00 - 10-Jul-26
Buy* 100 $97.15 Automatic Execution
 15:51:00 - 10-Jul-26
Sell* 3 $97.15 Automatic Execution
 15:51:00 - 10-Jul-26
Buy* 4 $97.16 Automatic Execution
 15:50:57 - 10-Jul-26
Buy* 5 $97.16 Automatic Execution
 15:50:57 - 10-Jul-26
Sell* 97 $97.15 Automatic Execution
 15:50:57 - 10-Jul-26
Buy* 2 $97.16 Automatic Execution
 15:50:57 - 10-Jul-26
Buy* 1 $97.17 Automatic Execution
 15:50:57 - 10-Jul-26
Buy* 10 $97.16 Automatic Execution
 15:50:57 - 10-Jul-26
Sell* 100 $97.15 Automatic Execution
 15:50:57 - 10-Jul-26
Sell* 8 $97.15 Automatic Execution
 15:50:57 - 10-Jul-26
Buy* 2 $97.16 Automatic Execution
 15:50:57 - 10-Jul-26
Buy* 10 $97.16 Automatic Execution
 15:50:57 - 10-Jul-26
Buy* 100 $97.16 Automatic Execution
 15:50:57 - 10-Jul-26
Buy* 10 $97.16 Automatic Execution
 15:50:57 - 10-Jul-26
Buy* 10 $97.16 Automatic Execution
 15:50:57 - 10-Jul-26
Sell* 7 $97.15 Automatic Execution
 15:50:57 - 10-Jul-26
Sell* 20 $97.15 Automatic Execution
 15:50:57 - 10-Jul-26
Sell* 3 $97.15 Automatic Execution
 15:50:57 - 10-Jul-26
Unknown* 70 $97.155 Automatic Execution
 15:50:57 - 10-Jul-26
Sell* 3 $97.15 Automatic Execution
 15:50:57 - 10-Jul-26
Sell* 4 $97.15 Automatic Execution
 15:50:57 - 10-Jul-26
Sell* 7 $97.15 Automatic Execution
 15:50:57 - 10-Jul-26
Sell* 24 $97.15 Automatic Execution
 15:50:57 - 10-Jul-26
Sell* 10 $97.15 Automatic Execution
 15:50:57 - 10-Jul-26
Sell* 100 $97.15 Automatic Execution
 15:50:57 - 10-Jul-26
Unknown* 5 $97.155 Automatic Execution
 15:50:57 - 10-Jul-26
Buy* 10 $97.16 Automatic Execution
 15:50:57 - 10-Jul-26
Unknown* 10 $97.155 Automatic Execution
 15:50:57 - 10-Jul-26
Buy* 57 $97.16 Automatic Execution
 15:50:57 - 10-Jul-26
Unknown* 28 $97.15 Automatic Execution
 15:50:57 - 10-Jul-26
Buy* 18 $97.16 Automatic Execution
 15:50:57 - 10-Jul-26
Buy* 100 $97.16 Automatic Execution
 15:50:57 - 10-Jul-26
Buy* 25 $97.15 Automatic Execution
 15:50:57 - 10-Jul-26
Buy* 1 $97.15 Automatic Execution
 15:50:57 - 10-Jul-26
Sell* 2 $97.15 Automatic Execution
 15:50:57 - 10-Jul-26
Sell* 5 $97.15 Automatic Execution
 15:50:57 - 10-Jul-26
Buy* 10 $97.16 Automatic Execution
 15:50:57 - 10-Jul-26
Sell* 10 $97.15 Automatic Execution
 15:50:57 - 10-Jul-26
Sell* 10 $97.15 Automatic Execution
 15:50:57 - 10-Jul-26
Unknown* 10 $97.155 Automatic Execution
 15:50:57 - 10-Jul-26
Sell* 10 $97.15 Automatic Execution
 15:50:57 - 10-Jul-26
Sell* 100 $97.15 Automatic Execution
 15:50:57 - 10-Jul-26
Sell* 96 $97.155 Automatic Execution
 15:50:57 - 10-Jul-26
Sell* 2 $97.16 Automatic Execution
 15:50:57 - 10-Jul-26
Sell* 2 $97.16 Automatic Execution
 15:50:57 - 10-Jul-26
Buy* 100 $97.16 Automatic Execution
 15:50:57 - 10-Jul-26
Buy* 100 $97.16 Automatic Execution
 15:50:57 - 10-Jul-26
Buy* 100 $97.16 Automatic Execution
 15:50:57 - 10-Jul-26
Buy* 10 $97.15 Automatic Execution
 15:50:57 - 10-Jul-26
Buy* 10 $97.15 Automatic Execution
 15:50:57 - 10-Jul-26
Sell* 57 $97.15 Automatic Execution
 15:50:57 - 10-Jul-26
Sell* 2 $97.15 Automatic Execution
 15:50:57 - 10-Jul-26
Buy* 76 $97.15 Automatic Execution
 15:50:57 - 10-Jul-26
Sell* 100 $97.16 Automatic Execution
 15:50:57 - 10-Jul-26
Sell* 2 $97.17 Automatic Execution
 15:50:50 - 10-Jul-26
Sell* 2 $97.17 Automatic Execution
 15:50:46 - 10-Jul-26
Buy* 75 $97.19 Automatic Execution
 15:50:43 - 10-Jul-26
Buy* 1 $97.19 Automatic Execution
 15:50:43 - 10-Jul-26
Buy* 100 $97.19 Automatic Execution
 15:50:43 - 10-Jul-26
Buy* 2 $97.19 Automatic Execution
 15:50:43 - 10-Jul-26
Buy* 8 $97.19 Automatic Execution
 15:50:35 - 10-Jul-26
Sell* 3 $97.17 Automatic Execution
 15:50:35 - 10-Jul-26
Unknown* 99 $97.18 Automatic Execution
 15:50:35 - 10-Jul-26
Unknown* 1 $97.18 Automatic Execution
 15:50:35 - 10-Jul-26
Sell* 13 $97.17 Automatic Execution
 15:50:35 - 10-Jul-26
Buy* 100 $97.20 Automatic Execution
 15:50:35 - 10-Jul-26
Buy* 100 $97.185 Automatic Execution
 15:50:35 - 10-Jul-26
Sell* 100 $97.18 Automatic Execution
 15:50:35 - 10-Jul-26
Sell* 110 $97.17 Automatic Execution
 15:50:35 - 10-Jul-26
Sell* 100 $97.17 Automatic Execution
 15:50:33 - 10-Jul-26
Sell* 100 $97.17 Automatic Execution
 15:50:33 - 10-Jul-26
Sell* 17 $97.17 Automatic Execution
 15:50:33 - 10-Jul-26
Sell* 100 $97.17 Automatic Execution
 15:50:33 - 10-Jul-26
Sell* 3 $97.17 Automatic Execution
 15:50:33 - 10-Jul-26
Sell* 1 $97.17 Automatic Execution
 15:50:33 - 10-Jul-26
Sell* 100 $97.18 Automatic Execution
 15:50:33 - 10-Jul-26
Buy* 29 $97.18 Automatic Execution
 15:50:33 - 10-Jul-26
Buy* 44 $97.18 Automatic Execution
 15:50:33 - 10-Jul-26
Buy* 56 $97.18 Automatic Execution
 15:50:33 - 10-Jul-26
Buy* 100 $97.18 Automatic Execution
 15:50:33 - 10-Jul-26
Buy* 30 $97.18 Automatic Execution
 15:50:33 - 10-Jul-26
Unknown* 100 $97.17 Automatic Execution
 15:50:33 - 10-Jul-26
Buy* 100 $97.18 Automatic Execution
 15:50:33 - 10-Jul-26
Buy* 29 $97.18 Automatic Execution
 15:50:33 - 10-Jul-26
Buy* 20 $97.18 Automatic Execution
 15:50:33 - 10-Jul-26
Sell* 1 $97.16 Automatic Execution
 15:50:33 - 10-Jul-26
Sell* 100 $97.18 Automatic Execution
 15:50:07 - 10-Jul-26
Sell* 100 $97.19 Automatic Execution
 15:50:07 - 10-Jul-26
Sell* 2 $97.19 Automatic Execution
 15:50:07 - 10-Jul-26
Sell* 100 $97.20 Automatic Execution
 15:50:07 - 10-Jul-26
Buy* 2 $97.21 Automatic Execution
 15:50:07 - 10-Jul-26
Sell* 100 $97.19 Automatic Execution
 15:50:07 - 10-Jul-26
Buy* 26 $97.19 Automatic Execution
 15:50:07 - 10-Jul-26
Buy* 100 $97.19 Automatic Execution
 15:50:07 - 10-Jul-26
Buy* 100 $97.19 Automatic Execution
 15:50:07 - 10-Jul-26
Buy* 95 $97.19 Automatic Execution
 15:50:07 - 10-Jul-26
Buy* 6 $97.19 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 5 $97.19 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 27 $97.17 Automatic Execution
 15:49:55 - 10-Jul-26
Buy* 50 $97.17 Automatic Execution
 15:49:55 - 10-Jul-26
Buy* 23 $97.17 Automatic Execution
 15:49:55 - 10-Jul-26
Buy* 50 $97.17 Automatic Execution
 15:49:55 - 10-Jul-26
Sell* 81 $97.15 Automatic Execution
 15:49:43 - 10-Jul-26
Sell* 6 $97.27 Automatic Execution
 15:49:37 - 10-Jul-26
Sell* 100 $97.29 Automatic Execution
 15:49:04 - 10-Jul-26
Sell* 100 $97.29 Automatic Execution
 15:49:04 - 10-Jul-26
Sell* 1 $97.29 Automatic Execution
 15:48:55 - 10-Jul-26
Sell* 1 $97.30 Automatic Execution
 15:48:53 - 10-Jul-26
Unknown* 100 $97.33 Automatic Execution
 15:48:53 - 10-Jul-26
Sell* 100 $97.33 Automatic Execution
 15:48:53 - 10-Jul-26
Sell* 45 $97.34 Automatic Execution
 15:48:48 - 10-Jul-26
Sell* 100 $97.34 Automatic Execution
 15:48:48 - 10-Jul-26
Sell* 20 $97.35 Automatic Execution
 15:48:45 - 10-Jul-26
Sell* 100 $97.35 Automatic Execution
 15:48:44 - 10-Jul-26
Sell* 100 $97.34 Automatic Execution
 15:48:11 - 10-Jul-26
Sell* 20 $97.36 Automatic Execution
 15:48:09 - 10-Jul-26
Sell* 13 $97.36 Automatic Execution
 15:48:09 - 10-Jul-26
Buy* 60 $97.38 Automatic Execution
 15:47:47 - 10-Jul-26
Sell* 14 $97.37 Automatic Execution
 15:47:47 - 10-Jul-26
Sell* 40 $97.37 Automatic Execution
 15:47:47 - 10-Jul-26
Sell* 60 $97.37 Automatic Execution
 15:47:47 - 10-Jul-26
Buy* 15 $97.39 Automatic Execution
 15:47:28 - 10-Jul-26
Buy* 15 $97.39 Automatic Execution
 15:47:28 - 10-Jul-26
Buy* 62 $97.39 Automatic Execution
 15:47:28 - 10-Jul-26
Buy* 100 $97.38 Automatic Execution
 15:47:28 - 10-Jul-26
Sell* 40 $97.36 Automatic Execution
 15:47:20 - 10-Jul-26
Sell* 100 $97.36 Automatic Execution
 15:47:20 - 10-Jul-26
Buy* 17 $97.36 Automatic Execution
 15:47:20 - 10-Jul-26
Buy* 55 $97.35 Automatic Execution
 15:47:19 - 10-Jul-26
Buy* 100 $97.35 Automatic Execution
 15:47:19 - 10-Jul-26
Buy* 64 $97.35 Automatic Execution
 15:47:19 - 10-Jul-26
Buy* 41 $97.34 Automatic Execution
 15:47:06 - 10-Jul-26
Buy* 13 $97.33 Automatic Execution
 15:47:06 - 10-Jul-26
Buy* 34 $97.32 Automatic Execution
 15:47:06 - 10-Jul-26
Buy* 4 $97.34 Automatic Execution
 15:47:00 - 10-Jul-26
Buy* 3 $97.32 Automatic Execution
 15:46:56 - 10-Jul-26
Sell* 20 $97.30 Automatic Execution
 15:46:32 - 10-Jul-26
Sell* 100 $97.30 Automatic Execution
 15:46:32 - 10-Jul-26
Sell* 10 $97.32 Automatic Execution
 15:46:27 - 10-Jul-26
Sell* 1 $97.34 Automatic Execution
 15:46:25 - 10-Jul-26
Sell* 1 $97.34 Automatic Execution
 15:46:25 - 10-Jul-26
Sell* 100 $97.33 Automatic Execution
 15:46:04 - 10-Jul-26
Sell* 1 $97.33 Automatic Execution
 15:46:04 - 10-Jul-26
Buy* 1 $97.33 Automatic Execution
 15:46:04 - 10-Jul-26
Buy* 100 $97.33 Automatic Execution
 15:46:04 - 10-Jul-26
Buy* 19 $97.33 Automatic Execution
 15:46:04 - 10-Jul-26
Buy* 4 $97.33 Automatic Execution
 15:46:04 - 10-Jul-26
Sell* 100 $97.31 Automatic Execution
 15:45:55 - 10-Jul-26
Sell* 100 $97.31 Automatic Execution
 15:45:55 - 10-Jul-26
Sell* 100 $97.31 Automatic Execution
 15:45:55 - 10-Jul-26
Buy* 12 $97.32 Automatic Execution
 15:45:55 - 10-Jul-26
Buy* 17 $97.32 Automatic Execution
 15:45:55 - 10-Jul-26
Buy* 100 $97.31 Automatic Execution
 15:45:55 - 10-Jul-26
Buy* 100 $97.31 Automatic Execution
 15:45:55 - 10-Jul-26
Buy* 39 $97.30 Automatic Execution
 15:45:43 - 10-Jul-26
Unknown* 90 $97.31 Automatic Execution
 15:45:43 - 10-Jul-26
Unknown* 100 $97.31 Automatic Execution
 15:45:43 - 10-Jul-26
Buy* 100 $97.50 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $97.48 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 7 $97.48 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 52 $97.50 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $97.48 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 48 $97.50 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 95 $97.50 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 2 $97.49 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 50 $97.49 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 5 $97.50 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 20 $97.50 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 20 $97.50 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $97.48 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 10 $97.50 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 35 $97.50 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 45 $97.50 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 2 $97.50 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 23 $97.50 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 20 $97.49 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 30 $97.49 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 105 $97.48 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 135 $97.48 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 13 $97.48 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $97.48 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 58 $97.50 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 2 $97.49 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 272 $97.51 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 15 $97.51 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 80 $97.51 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 2 $97.50 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 2 $97.50 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $97.50 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $97.49 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $97.48 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 2 $97.49 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $97.49 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 1 $97.50 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 1 $97.50 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 6 $97.50 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 15 $97.50 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 22 $97.49 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 22 $97.48 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $97.51 Automatic Execution
 15:31:23 - 10-Jul-26
Buy* 13 $97.48 Automatic Execution
 15:31:19 - 10-Jul-26
Buy* 274 $97.48 Automatic Execution
 15:31:19 - 10-Jul-26
Buy* 100 $97.47 Automatic Execution
 15:30:58 - 10-Jul-26
Buy* 100 $97.47 Automatic Execution
 15:30:58 - 10-Jul-26
Buy* 100 $97.47 Automatic Execution
 15:30:58 - 10-Jul-26
Buy* 100 $97.46 Automatic Execution
 15:30:58 - 10-Jul-26
Buy* 100 $97.45 Automatic Execution
 15:30:58 - 10-Jul-26
Buy* 100 $97.47 Automatic Execution
 15:30:58 - 10-Jul-26
Buy* 100 $97.47 Automatic Execution
 15:30:58 - 10-Jul-26
Sell* 10 $97.44 Automatic Execution
 15:30:52 - 10-Jul-26
Sell* 100 $97.49 Automatic Execution
 15:30:40 - 10-Jul-26
Unknown* 100 $97.50 Automatic Execution
 15:30:40 - 10-Jul-26
Sell* 6 $97.49 Automatic Execution
 15:30:40 - 10-Jul-26
Buy* 36 $97.51 Automatic Execution
 15:30:22 - 10-Jul-26
Unknown* 100 $97.50 Automatic Execution
 15:30:20 - 10-Jul-26
Sell* 100 $97.50 Automatic Execution
 15:30:20 - 10-Jul-26
Sell* 36 $97.50 Automatic Execution
 15:30:20 - 10-Jul-26
Sell* 13 $97.50 Automatic Execution
 15:30:20 - 10-Jul-26
Sell* 100 $97.50 Automatic Execution
 15:30:20 - 10-Jul-26
Sell* 81 $97.50 Automatic Execution
 15:30:20 - 10-Jul-26
Sell* 10 $97.50 Automatic Execution
 15:30:20 - 10-Jul-26
Sell* 19 $97.50 Automatic Execution
 15:30:20 - 10-Jul-26
Sell* 120 $97.51 Automatic Execution
 15:29:59 - 10-Jul-26
Sell* 100 $97.51 Automatic Execution
 15:29:59 - 10-Jul-26
Sell* 120 $97.51 Automatic Execution
 15:29:59 - 10-Jul-26
Sell* 100 $97.51 Automatic Execution
 15:29:59 - 10-Jul-26
Sell* 100 $97.51 Automatic Execution
 15:29:59 - 10-Jul-26
Sell* 60 $97.51 Automatic Execution
 15:29:59 - 10-Jul-26
Sell* 240 $97.51 Automatic Execution
 15:29:59 - 10-Jul-26
Sell* 100 $97.51 Automatic Execution
 15:29:59 - 10-Jul-26
Unknown* 120 $97.535 Automatic Execution
 15:29:59 - 10-Jul-26
Unknown* 240 $97.535 Automatic Execution
 15:29:59 - 10-Jul-26
Unknown* 120 $97.535 Automatic Execution
 15:29:59 - 10-Jul-26
Sell* 20 $97.535 Automatic Execution
 15:29:54 - 10-Jul-26
Sell* 100 $97.535 Automatic Execution
 15:29:54 - 10-Jul-26
Sell* 100 $97.535 Automatic Execution
 15:29:54 - 10-Jul-26
Sell* 100 $97.535 Automatic Execution
 15:29:54 - 10-Jul-26
Unknown* 63 $97.535 Automatic Execution
 15:29:39 - 10-Jul-26
Buy* 63 $97.56 Automatic Execution
 15:28:34 - 10-Jul-26
Buy* 21 $97.56 Automatic Execution
 15:28:34 - 10-Jul-26
Unknown* 200 $97.535 Automatic Execution
 15:28:24 - 10-Jul-26
Sell* 100 $97.50 Automatic Execution
 15:28:11 - 10-Jul-26
Sell* 49 $97.50 Automatic Execution
 15:28:11 - 10-Jul-26
Sell* 8 $97.50 Automatic Execution
 15:28:11 - 10-Jul-26
Sell* 92 $97.50 Automatic Execution
 15:28:11 - 10-Jul-26
Sell* 2,700 $97.50 Automatic Execution
 15:28:11 - 10-Jul-26
Sell* 100 $97.50 Automatic Execution
 15:28:11 - 10-Jul-26
Sell* 100 $97.50 Automatic Execution
 15:28:11 - 10-Jul-26
Sell* 1 $97.50 Automatic Execution
 15:28:11 - 10-Jul-26
Sell* 100 $97.50 Automatic Execution
 15:28:11 - 10-Jul-26
Sell* 100 $97.50 Automatic Execution
 15:28:11 - 10-Jul-26
Sell* 100 $97.50 Automatic Execution
 15:28:11 - 10-Jul-26
Sell* 87 $97.50 Automatic Execution
 15:28:11 - 10-Jul-26
Sell* 100 $97.50 Automatic Execution
 15:28:11 - 10-Jul-26
Sell* 100 $97.50 Automatic Execution
 15:28:11 - 10-Jul-26
Sell* 100 $97.50 Automatic Execution
 15:28:11 - 10-Jul-26
Sell* 100 $97.50 Automatic Execution
 15:28:11 - 10-Jul-26
Sell* 100 $97.505 Automatic Execution
 15:28:11 - 10-Jul-26
Sell* 100 $97.50 Automatic Execution
 15:28:11 - 10-Jul-26
Sell* 100 $97.50 Automatic Execution
 15:28:11 - 10-Jul-26
Sell* 10 $97.50 Automatic Execution
 15:28:11 - 10-Jul-26
Sell* 11 $97.50 Automatic Execution
 15:28:11 - 10-Jul-26
Sell* 10 $97.50 Automatic Execution
 15:28:11 - 10-Jul-26
Sell* 100 $97.50 Automatic Execution
 15:28:11 - 10-Jul-26
Sell* 4 $97.51 Automatic Execution
 15:28:11 - 10-Jul-26
Sell* 96 $97.51 Automatic Execution
 15:28:11 - 10-Jul-26
Sell* 15 $97.51 Automatic Execution
 15:28:11 - 10-Jul-26
Sell* 100 $97.52 Automatic Execution
 15:28:11 - 10-Jul-26
Sell* 171 $97.56 Automatic Execution
 15:27:48 - 10-Jul-26
Buy* 1 $97.60 Automatic Execution
 15:27:28 - 10-Jul-26
Buy* 1 $97.605 Automatic Execution
 15:27:05 - 10-Jul-26
Sell* 2 $97.60 Automatic Execution
 15:26:56 - 10-Jul-26
Sell* 2 $97.605 Automatic Execution
 15:26:48 - 10-Jul-26
Sell* 40 $97.62 Automatic Execution
 15:26:47 - 10-Jul-26
Buy* 75 $97.63 Automatic Execution
 15:26:45 - 10-Jul-26
Buy* 47 $97.62 Automatic Execution
 15:26:45 - 10-Jul-26
Buy* 10 $97.62 Automatic Execution
 15:26:45 - 10-Jul-26
Buy* 100 $97.62 Automatic Execution
 15:26:45 - 10-Jul-26
Buy* 2 $97.59 Automatic Execution
 15:26:27 - 10-Jul-26
Buy* 2 $97.59 Automatic Execution
 15:26:16 - 10-Jul-26
Buy* 16 $97.60 Automatic Execution
 15:26:04 - 10-Jul-26
Buy* 24 $97.60 Automatic Execution
 15:26:04 - 10-Jul-26
Buy* 1 $97.57 Automatic Execution
 15:26:04 - 10-Jul-26
Buy* 100 $97.57 Automatic Execution
 15:26:04 - 10-Jul-26
Buy* 7 $97.55 Automatic Execution
 15:25:05 - 10-Jul-26
Buy* 41 $97.55 Automatic Execution
 15:25:05 - 10-Jul-26
Buy* 6 $97.54 Automatic Execution
 15:25:05 - 10-Jul-26
Buy* 10 $97.53 Automatic Execution
 15:25:05 - 10-Jul-26
Buy* 3 $97.53 Automatic Execution
 15:25:05 - 10-Jul-26
Buy* 100 $97.52 Automatic Execution
 15:25:05 - 10-Jul-26
Buy* 10 $97.52 Automatic Execution
 15:25:05 - 10-Jul-26
Sell* 80 $97.50 Automatic Execution
 15:25:05 - 10-Jul-26
Sell* 100 $97.50 Automatic Execution
 15:25:05 - 10-Jul-26
Buy* 10 $97.52 Automatic Execution
 15:25:05 - 10-Jul-26
Buy* 1 $97.52 Automatic Execution
 15:25:05 - 10-Jul-26
Sell* 13 $97.50 Automatic Execution
 15:25:05 - 10-Jul-26
Sell* 13 $97.50 Automatic Execution
 15:25:05 - 10-Jul-26
Sell* 87 $97.50 Automatic Execution
 15:25:05 - 10-Jul-26
Sell* 100 $97.50 Automatic Execution
 15:25:05 - 10-Jul-26
Sell* 100 $97.50 Automatic Execution
 15:25:05 - 10-Jul-26
Buy* 2 $97.49 Automatic Execution
 15:25:05 - 10-Jul-26
Buy* 40 $97.48 Automatic Execution
 15:25:05 - 10-Jul-26
Buy* 10 $97.48 Automatic Execution
 15:25:05 - 10-Jul-26
Buy* 6 $97.48 Automatic Execution
 15:25:05 - 10-Jul-26
Buy* 50 $97.48 Automatic Execution
 15:25:05 - 10-Jul-26
Buy* 50 $97.47 Automatic Execution
 15:25:05 - 10-Jul-26
Buy* 2 $97.45 Automatic Execution
 15:25:02 - 10-Jul-26
Buy* 100 $97.47 Automatic Execution
 15:24:34 - 10-Jul-26
Buy* 39 $97.475 Automatic Execution
 15:24:34 - 10-Jul-26
Buy* 61 $97.475 Automatic Execution
 15:24:34 - 10-Jul-26
Buy* 46 $97.46 Automatic Execution
 15:24:34 - 10-Jul-26
Buy* 46 $97.46 Automatic Execution
 15:24:34 - 10-Jul-26
Buy* 46 $97.46 Automatic Execution
 15:24:34 - 10-Jul-26
Buy* 48 $97.43 Automatic Execution
 15:24:25 - 10-Jul-26
Buy* 26 $97.43 Automatic Execution
 15:24:25 - 10-Jul-26
Buy* 100 $97.38 Automatic Execution
 15:23:58 - 10-Jul-26
Buy* 3 $97.40 Automatic Execution
 15:23:57 - 10-Jul-26
Buy* 1 $97.40 Automatic Execution
 15:23:57 - 10-Jul-26
Buy* 100 $97.38 Automatic Execution
 15:23:57 - 10-Jul-26
Buy* 20 $97.40 Automatic Execution
 15:23:57 - 10-Jul-26
Buy* 100 $97.38 Automatic Execution
 15:23:57 - 10-Jul-26
Buy* 100 $97.38 Automatic Execution
 15:23:57 - 10-Jul-26
Buy* 8 $97.39 Automatic Execution
 15:23:29 - 10-Jul-26
Sell* 55 $97.37 Automatic Execution
 15:22:19 - 10-Jul-26
Sell* 5 $97.38 Automatic Execution
 15:21:51 - 10-Jul-26
Sell* 2 $97.38 Automatic Execution
 15:21:51 - 10-Jul-26
Sell* 100 $97.46 Automatic Execution
 15:21:01 - 10-Jul-26
Buy* 100 $97.49 Automatic Execution
 15:20:58 - 10-Jul-26
Unknown* 100 $97.48 Automatic Execution
 15:20:58 - 10-Jul-26
Buy* 100 $97.48 Automatic Execution
 15:20:58 - 10-Jul-26
Sell* 100 $97.50 Automatic Execution
 15:20:58 - 10-Jul-26
Buy* 100 $97.50 Automatic Execution
 15:20:58 - 10-Jul-26
Buy* 10 $97.505 Automatic Execution
 15:20:58 - 10-Jul-26
Buy* 39 $97.49 Automatic Execution
 15:20:58 - 10-Jul-26
Buy* 61 $97.49 Automatic Execution
 15:20:58 - 10-Jul-26
Sell* 100 $97.51 Automatic Execution
 15:20:40 - 10-Jul-26
Buy* 3 $97.49 Automatic Execution
 15:20:38 - 10-Jul-26
Buy* 15 $97.49 Automatic Execution
 15:20:38 - 10-Jul-26
Sell* 100 $97.43 Automatic Execution
 15:20:13 - 10-Jul-26
Buy* 100 $97.47 Automatic Execution
 15:20:13 - 10-Jul-26
Buy* 100 $97.47 Automatic Execution
 15:20:13 - 10-Jul-26
Buy* 100 $97.47 Automatic Execution
 15:20:13 - 10-Jul-26
Buy* 100 $97.47 Automatic Execution
 15:20:13 - 10-Jul-26
Buy* 15 $97.47 Automatic Execution
 15:20:13 - 10-Jul-26
Buy* 11 $97.45 Automatic Execution
 15:20:13 - 10-Jul-26
Buy* 10 $97.46 Automatic Execution
 15:20:13 - 10-Jul-26
Buy* 30 $97.46 Automatic Execution
 15:20:13 - 10-Jul-26
Buy* 100 $97.43 Automatic Execution
 15:20:13 - 10-Jul-26
Sell* 100 $97.43 Automatic Execution
 15:20:13 - 10-Jul-26
Sell* 100 $97.43 Automatic Execution
 15:20:13 - 10-Jul-26
Unknown* 84 $97.455 Automatic Execution
 15:19:42 - 10-Jul-26
Buy* 26 $97.46 Automatic Execution
 15:19:42 - 10-Jul-26
Buy* 6 $97.45 Automatic Execution
 15:19:42 - 10-Jul-26
Buy* 11 $97.44 Automatic Execution
 15:19:42 - 10-Jul-26
Buy* 3 $97.44 Automatic Execution
 15:19:42 - 10-Jul-26
Unknown* 80 $97.42 Automatic Execution
 15:19:42 - 10-Jul-26
Buy* 30 $97.42 Automatic Execution
 15:19:42 - 10-Jul-26
Buy* 6 $97.43 Automatic Execution
 15:19:42 - 10-Jul-26
Buy* 3 $97.43 Automatic Execution
 15:19:42 - 10-Jul-26
Buy* 10 $97.42 Automatic Execution
 15:19:42 - 10-Jul-26
Buy* 100 $97.42 Automatic Execution
 15:19:42 - 10-Jul-26
Sell* 45 $97.41 Automatic Execution
 15:18:21 - 10-Jul-26
Sell* 55 $97.41 Automatic Execution
 15:18:21 - 10-Jul-26
Buy* 100 $97.44 Automatic Execution
 15:18:18 - 10-Jul-26
Buy* 48 $97.44 Automatic Execution
 15:18:18 - 10-Jul-26
Buy* 8 $97.44 Automatic Execution
 15:18:18 - 10-Jul-26
Buy* 30 $97.43 Automatic Execution
 15:18:18 - 10-Jul-26
Buy* 10 $97.42 Automatic Execution
 15:17:40 - 10-Jul-26
Buy* 53 $97.42 Automatic Execution
 15:17:40 - 10-Jul-26
Buy* 10 $97.42 Automatic Execution
 15:17:40 - 10-Jul-26
Buy* 200 $97.42 Automatic Execution
 15:17:40 - 10-Jul-26
Buy* 5 $97.42 Automatic Execution
 15:17:40 - 10-Jul-26
Buy* 1 $97.42 Automatic Execution
 15:17:35 - 10-Jul-26
Buy* 13 $97.41 Automatic Execution
 15:17:12 - 10-Jul-26
Buy* 2 $97.41 Automatic Execution
 15:17:12 - 10-Jul-26
Sell* 8 $97.39 Automatic Execution
 15:17:12 - 10-Jul-26
Buy* 84 $97.40 Automatic Execution
 15:17:12 - 10-Jul-26
Buy* 13 $97.40 Automatic Execution
 15:17:12 - 10-Jul-26
Buy* 98 $97.40 Automatic Execution
 15:17:12 - 10-Jul-26
Buy* 2 $97.40 Automatic Execution
 15:17:12 - 10-Jul-26
Buy* 100 $97.40 Automatic Execution
 15:17:12 - 10-Jul-26
Buy* 11 $97.40 Automatic Execution
 15:17:12 - 10-Jul-26
Buy* 100 $97.40 Automatic Execution
 15:17:12 - 10-Jul-26
Buy* 100 $97.40 Automatic Execution
 15:17:12 - 10-Jul-26
Sell* 16 $97.37 Automatic Execution
 15:17:08 - 10-Jul-26
Sell* 31 $97.37 Automatic Execution
 15:17:08 - 10-Jul-26
Sell* 1 $97.37 Automatic Execution
 15:17:08 - 10-Jul-26
Sell* 1 $97.385 Automatic Execution
 15:17:06 - 10-Jul-26
Sell* 100 $97.40 Automatic Execution
 15:17:06 - 10-Jul-26
Sell* 5 $97.40 Automatic Execution
 15:17:06 - 10-Jul-26
Sell* 20 $97.40 Automatic Execution
 15:17:06 - 10-Jul-26
Sell* 20 $97.40 Automatic Execution
 15:17:06 - 10-Jul-26
Unknown* 1 $97.42 Automatic Execution
 15:16:45 - 10-Jul-26
Sell* 100 $97.41 Automatic Execution
 15:16:34 - 10-Jul-26
Buy* 13 $97.23 Automatic Execution
 15:06:34 - 10-Jul-26
Buy* 9 $97.28 Automatic Execution
 15:06:34 - 10-Jul-26
Buy* 9 $97.28 Automatic Execution
 15:06:25 - 10-Jul-26
Sell* 9 $97.24 Automatic Execution
 15:06:16 - 10-Jul-26
Sell* 100 $97.22 Automatic Execution
 15:06:00 - 10-Jul-26
Buy* 100 $97.26 Automatic Execution
 15:05:58 - 10-Jul-26
Sell* 200 $97.26 Automatic Execution
 15:05:58 - 10-Jul-26
Buy* 1 $97.28 Automatic Execution
 15:05:41 - 10-Jul-26
Buy* 24 $97.28 Automatic Execution
 15:05:41 - 10-Jul-26
Buy* 100 $97.27 Automatic Execution
 15:05:39 - 10-Jul-26
Buy* 26 $97.27 Automatic Execution
 15:05:39 - 10-Jul-26
Buy* 100 $97.27 Automatic Execution
 15:05:39 - 10-Jul-26
Buy* 5 $97.27 Automatic Execution
 15:05:39 - 10-Jul-26
Buy* 1 $97.27 Automatic Execution
 15:05:39 - 10-Jul-26
Buy* 2 $97.27 Automatic Execution
 15:05:39 - 10-Jul-26
Buy* 7 $97.27 Automatic Execution
 15:05:39 - 10-Jul-26
Buy* 6 $97.27 Automatic Execution
 15:05:39 - 10-Jul-26
Buy* 37 $97.26 Automatic Execution
 15:05:39 - 10-Jul-26
Buy* 3 $97.26 Automatic Execution
 15:05:39 - 10-Jul-26
Buy* 2 $97.26 Automatic Execution
 15:05:39 - 10-Jul-26
Buy* 20 $97.26 Automatic Execution
 15:05:39 - 10-Jul-26
Buy* 1 $97.26 Automatic Execution
 15:05:39 - 10-Jul-26
Buy* 3 $97.25 Automatic Execution
 15:05:39 - 10-Jul-26
Buy* 1 $97.25 Automatic Execution
 15:05:39 - 10-Jul-26
Buy* 3 $97.24 Automatic Execution
 15:05:39 - 10-Jul-26
Buy* 4 $97.23 Automatic Execution
 15:05:39 - 10-Jul-26
Buy* 2 $97.23 Automatic Execution
 15:05:39 - 10-Jul-26
Buy* 3 $97.22 Automatic Execution
 15:05:39 - 10-Jul-26
Buy* 1 $97.22 Automatic Execution
 15:05:39 - 10-Jul-26
Buy* 10 $97.20 Automatic Execution
 15:05:39 - 10-Jul-26
Buy* 10 $97.20 Automatic Execution
 15:05:39 - 10-Jul-26
Buy* 20 $97.19 Automatic Execution
 15:05:39 - 10-Jul-26
Buy* 5 $97.19 Automatic Execution
 15:05:39 - 10-Jul-26
Buy* 34 $97.19 Automatic Execution
 15:05:39 - 10-Jul-26
Sell* 19 $97.10 Automatic Execution
 15:04:34 - 10-Jul-26
Sell* 8 $97.12 Automatic Execution
 15:04:09 - 10-Jul-26
Sell* 2 $97.18 Automatic Execution
 15:03:49 - 10-Jul-26
Sell* 4 $97.17 Automatic Execution
 15:03:38 - 10-Jul-26
Sell* 5 $97.16 Automatic Execution
 15:02:56 - 10-Jul-26
Sell* 14 $97.18 Automatic Execution
 15:02:30 - 10-Jul-26
Sell* 6 $97.18 Automatic Execution
 15:02:29 - 10-Jul-26
Sell* 100 $97.20 Automatic Execution
 15:02:24 - 10-Jul-26
Sell* 100 $97.19 Automatic Execution
 15:02:24 - 10-Jul-26
Sell* 1 $97.20 Automatic Execution
 15:02:24 - 10-Jul-26
Sell* 1 $97.20 Automatic Execution
 15:02:24 - 10-Jul-26
Sell* 100 $97.26 Automatic Execution
 15:01:41 - 10-Jul-26
Sell* 20 $97.26 Automatic Execution
 15:01:41 - 10-Jul-26
Sell* 100 $97.26 Automatic Execution
 15:01:41 - 10-Jul-26
Sell* 99 $97.26 Automatic Execution
 15:01:41 - 10-Jul-26
Sell* 1 $97.26 Automatic Execution
 15:01:41 - 10-Jul-26
Buy* 15 $97.29 Automatic Execution
 15:01:34 - 10-Jul-26
Sell* 5 $97.32 Automatic Execution
 15:01:13 - 10-Jul-26
Sell* 100 $97.32 Automatic Execution
 15:01:13 - 10-Jul-26
Sell* 3 $97.33 Automatic Execution
 15:01:13 - 10-Jul-26
Sell* 2 $97.33 Automatic Execution
 15:01:03 - 10-Jul-26
Sell* 1 $97.35 Automatic Execution
 15:00:58 - 10-Jul-26
Sell* 1 $97.35 Automatic Execution
 15:00:53 - 10-Jul-26
Sell* 100 $97.36 Automatic Execution
 15:00:52 - 10-Jul-26
Sell* 2 $97.40 Automatic Execution
 15:00:48 - 10-Jul-26
Sell* 10 $97.39 Automatic Execution
 15:00:46 - 10-Jul-26
Sell* 6 $97.39 Automatic Execution
 15:00:46 - 10-Jul-26
Sell* 6 $97.39 Automatic Execution
 15:00:46 - 10-Jul-26
Sell* 1 $97.39 Automatic Execution
 15:00:46 - 10-Jul-26
Sell* 10 $97.39 Automatic Execution
 15:00:46 - 10-Jul-26
Sell* 10 $97.39 Automatic Execution
 15:00:46 - 10-Jul-26
Sell* 1 $97.39 Automatic Execution
 15:00:46 - 10-Jul-26
Sell* 10 $97.39 Automatic Execution
 15:00:46 - 10-Jul-26
Sell* 5 $97.39 Automatic Execution
 15:00:46 - 10-Jul-26
Sell* 100 $97.39 Automatic Execution
 15:00:46 - 10-Jul-26
Sell* 98 $97.42 Automatic Execution
 15:00:24 - 10-Jul-26
Sell* 2 $97.42 Automatic Execution
 15:00:24 - 10-Jul-26
Sell* 5 $97.42 Automatic Execution
 15:00:05 - 10-Jul-26
Sell* 6 $97.43 Automatic Execution
 15:00:05 - 10-Jul-26
Buy* 68 $97.48 Automatic Execution
 14:59:59 - 10-Jul-26
Buy* 5 $97.48 Automatic Execution
 14:59:59 - 10-Jul-26
Sell* 84 $97.47 Automatic Execution
 14:59:59 - 10-Jul-26
Buy* 14 $97.49 Automatic Execution
 14:59:37 - 10-Jul-26
Buy* 3 $97.49 Automatic Execution
 14:59:37 - 10-Jul-26
Buy* 5 $97.48 Automatic Execution
 14:59:35 - 10-Jul-26
Buy* 10 $97.48 Automatic Execution
 14:59:35 - 10-Jul-26
Buy* 10 $97.48 Automatic Execution
 14:59:35 - 10-Jul-26
Buy* 10 $97.48 Automatic Execution
 14:59:35 - 10-Jul-26
Buy* 4 $97.48 Automatic Execution
 14:59:35 - 10-Jul-26
Buy* 5 $97.48 Automatic Execution
 14:59:35 - 10-Jul-26
Buy* 224 $97.48 Automatic Execution
 14:59:35 - 10-Jul-26
Buy* 1 $97.48 Automatic Execution
 14:59:35 - 10-Jul-26
Buy* 100 $97.45 Automatic Execution
 14:59:12 - 10-Jul-26
Buy* 200 $97.45 Automatic Execution
 14:59:12 - 10-Jul-26
Unknown* 100 $97.44 Automatic Execution
 14:59:08 - 10-Jul-26
Unknown* 100 $97.44 Automatic Execution
 14:59:08 - 10-Jul-26
Unknown* 112 $97.435 Automatic Execution
 14:59:06 - 10-Jul-26
Buy* 15 $97.43 Automatic Execution
 14:59:03 - 10-Jul-26
Unknown* 100 $97.41 Automatic Execution
 14:59:03 - 10-Jul-26
Sell* 70 $97.41 Automatic Execution
 14:59:03 - 10-Jul-26
Sell* 100 $97.41 Automatic Execution
 14:59:03 - 10-Jul-26
Sell* 30 $97.41 Automatic Execution
 14:59:03 - 10-Jul-26
Buy* 3 $97.43 Automatic Execution
 14:58:59 - 10-Jul-26
Buy* 100 $97.45 Automatic Execution
 14:58:28 - 10-Jul-26
Buy* 30 $97.47 Automatic Execution
 14:58:25 - 10-Jul-26
Buy* 37 $97.47 Automatic Execution
 14:58:19 - 10-Jul-26
Sell* 48 $97.43 Automatic Execution
 14:57:58 - 10-Jul-26
Sell* 1 $97.43 Automatic Execution
 14:57:54 - 10-Jul-26
Sell* 1 $97.43 Automatic Execution
 14:57:48 - 10-Jul-26
Sell* 3 $97.44 Automatic Execution
 14:57:26 - 10-Jul-26
Sell* 89 $97.44 Automatic Execution
 14:57:16 - 10-Jul-26
Sell* 100 $97.44 Automatic Execution
 14:57:16 - 10-Jul-26
Sell* 5 $97.44 Automatic Execution
 14:56:14 - 10-Jul-26
Unknown* 86 $97.47 Automatic Execution
 14:56:03 - 10-Jul-26
Buy* 9 $97.47 Automatic Execution
 14:56:03 - 10-Jul-26
Buy* 1 $97.47 Automatic Execution
 14:55:58 - 10-Jul-26
Buy* 10 $97.46 Automatic Execution
 14:55:46 - 10-Jul-26
Buy* 142 $97.45 Automatic Execution
 14:55:45 - 10-Jul-26
Buy* 58 $97.45 Automatic Execution
 14:55:45 - 10-Jul-26
Sell* 4 $97.41 Automatic Execution
 14:55:18 - 10-Jul-26
Sell* 1 $97.41 Automatic Execution
 14:55:08 - 10-Jul-26
Unknown* 4 $97.44 Automatic Execution
 14:54:58 - 10-Jul-26
Sell* 5 $97.42 Automatic Execution
 14:54:49 - 10-Jul-26
Sell* 3 $97.42 Automatic Execution
 14:54:46 - 10-Jul-26
Sell* 27 $97.42 Automatic Execution
 14:54:46 - 10-Jul-26
Sell* 5 $97.42 Automatic Execution
 14:54:39 - 10-Jul-26
Sell* 4 $97.42 Automatic Execution
 14:54:30 - 10-Jul-26
Sell* 4 $97.42 Automatic Execution
 14:54:22 - 10-Jul-26
Sell* 32 $97.42 Automatic Execution
 14:54:16 - 10-Jul-26
Sell* 4 $97.42 Automatic Execution
 14:54:14 - 10-Jul-26
Sell* 5 $97.42 Automatic Execution
 14:54:06 - 10-Jul-26
Sell* 5 $97.42 Automatic Execution
 14:53:59 - 10-Jul-26
Sell* 40 $97.42 Automatic Execution
 14:53:48 - 10-Jul-26
Sell* 1 $97.42 Automatic Execution
 14:53:43 - 10-Jul-26
Sell* 100 $97.42 Automatic Execution
 14:53:43 - 10-Jul-26
Sell* 2 $97.45 Automatic Execution
 14:53:43 - 10-Jul-26
Sell* 1 $97.45 Automatic Execution
 14:53:43 - 10-Jul-26
Sell* 5 $97.47 Automatic Execution
 14:53:36 - 10-Jul-26
Sell* 1 $97.51 Automatic Execution
 14:53:35 - 10-Jul-26
Unknown* 8 $97.525 Automatic Execution
 14:53:35 - 10-Jul-26
Unknown* 8 $97.525 Automatic Execution
 14:53:35 - 10-Jul-26
Unknown* 8 $97.525 Automatic Execution
 14:53:35 - 10-Jul-26
Sell* 1 $97.52 Automatic Execution
 14:52:28 - 10-Jul-26
Sell* 100 $97.53 Automatic Execution
 14:52:28 - 10-Jul-26
Sell* 100 $97.52 Automatic Execution
 14:52:28 - 10-Jul-26
Sell* 100 $97.53 Automatic Execution
 14:52:28 - 10-Jul-26
Sell* 100 $97.53 Automatic Execution
 14:52:28 - 10-Jul-26
Sell* 100 $97.54 Automatic Execution
 14:52:28 - 10-Jul-26
Buy* 4 $97.55 Automatic Execution
 14:52:28 - 10-Jul-26
Buy* 3 $97.55 Automatic Execution
 14:52:28 - 10-Jul-26
Buy* 6 $97.54 Automatic Execution
 14:52:28 - 10-Jul-26
Sell* 3 $97.51 Automatic Execution
 14:52:27 - 10-Jul-26
Buy* 100 $97.53 Automatic Execution
 14:52:27 - 10-Jul-26
Buy* 10 $97.53 Automatic Execution
 14:52:27 - 10-Jul-26
Buy* 5 $97.53 Automatic Execution
 14:52:27 - 10-Jul-26
Buy* 5 $97.53 Automatic Execution
 14:52:27 - 10-Jul-26
Buy* 10 $97.53 Automatic Execution
 14:52:27 - 10-Jul-26
Buy* 5 $97.53 Automatic Execution
 14:52:27 - 10-Jul-26
Buy* 20 $97.53 Automatic Execution
 14:52:27 - 10-Jul-26
Buy* 56 $97.53 Automatic Execution
 14:52:27 - 10-Jul-26
Sell* 13 $97.52 Automatic Execution
 14:52:27 - 10-Jul-26
Buy* 4 $97.53 Automatic Execution
 14:52:27 - 10-Jul-26
Buy* 14 $97.53 Automatic Execution
 14:52:27 - 10-Jul-26
Buy* 80 $97.52 Automatic Execution
 14:52:27 - 10-Jul-26
Buy* 37 $97.52 Automatic Execution
 14:52:27 - 10-Jul-26
Buy* 1 $97.52 Automatic Execution
 14:52:27 - 10-Jul-26
Sell* 100 $97.50 Automatic Execution
 14:50:58 - 10-Jul-26
Sell* 1 $97.51 Automatic Execution
 14:50:58 - 10-Jul-26
Sell* 100 $97.51 Automatic Execution
 14:50:58 - 10-Jul-26
Sell* 1 $97.53 Automatic Execution
 14:50:02 - 10-Jul-26
Sell* 1 $97.55 Automatic Execution
 14:49:25 - 10-Jul-26
Sell* 100 $97.55 Automatic Execution
 14:49:25 - 10-Jul-26
Sell* 1 $97.55 Automatic Execution
 14:49:25 - 10-Jul-26
Buy* 1 $97.60 Automatic Execution
 14:49:25 - 10-Jul-26
Sell* 98 $97.59 Automatic Execution
 14:48:35 - 10-Jul-26
Sell* 1 $97.59 Automatic Execution
 14:48:35 - 10-Jul-26
Sell* 100 $97.60 Automatic Execution
 14:48:35 - 10-Jul-26
Buy* 100 $97.63 Automatic Execution
 14:48:17 - 10-Jul-26
Buy* 100 $97.63 Automatic Execution
 14:48:17 - 10-Jul-26
Unknown* 10 $97.61 Automatic Execution
 14:46:51 - 10-Jul-26
Unknown* 10 $97.61 Automatic Execution
 14:46:50 - 10-Jul-26
Sell* 5 $97.59 Automatic Execution
 14:45:57 - 10-Jul-26
Sell* 100 $97.59 Automatic Execution
 14:45:57 - 10-Jul-26
Sell* 1 $97.59 Automatic Execution
 14:45:57 - 10-Jul-26
Sell* 100 $97.62 Automatic Execution
 14:45:31 - 10-Jul-26
Sell* 5 $97.63 Automatic Execution
 14:45:31 - 10-Jul-26
Sell* 100 $97.62 Automatic Execution
 14:45:31 - 10-Jul-26
Sell* 100 $97.62 Automatic Execution
 14:45:31 - 10-Jul-26
Sell* 40 $97.62 Automatic Execution
 14:45:31 - 10-Jul-26
Sell* 1 $97.56 Automatic Execution
 14:34:50 - 10-Jul-26
Sell* 100 $97.57 Automatic Execution
 14:34:41 - 10-Jul-26
Sell* 100 $97.58 Automatic Execution
 14:34:41 - 10-Jul-26
Sell* 80 $97.58 Automatic Execution
 14:34:41 - 10-Jul-26
Sell* 11 $97.57 Automatic Execution
 14:34:41 - 10-Jul-26
Sell* 100 $97.58 Automatic Execution
 14:34:41 - 10-Jul-26
Sell* 10 $97.64 Automatic Execution
 14:34:22 - 10-Jul-26
Sell* 5 $97.64 Automatic Execution
 14:34:22 - 10-Jul-26
Sell* 100 $97.65 Automatic Execution
 14:34:22 - 10-Jul-26
Sell* 5 $97.66 Automatic Execution
 14:34:22 - 10-Jul-26
Sell* 5 $97.67 Automatic Execution
 14:34:22 - 10-Jul-26
Sell* 100 $97.69 Automatic Execution
 14:34:00 - 10-Jul-26
Sell* 1 $97.69 Automatic Execution
 14:34:00 - 10-Jul-26
Sell* 56 $97.72 Automatic Execution
 14:33:19 - 10-Jul-26
Sell* 1 $97.74 Automatic Execution
 14:32:27 - 10-Jul-26
Sell* 10 $97.74 Automatic Execution
 14:32:27 - 10-Jul-26
Buy* 100 $97.78 Automatic Execution
 14:32:25 - 10-Jul-26
Buy* 1 $97.78 Automatic Execution
 14:32:25 - 10-Jul-26
Buy* 2 $97.78 Automatic Execution
 14:32:25 - 10-Jul-26
Buy* 100 $97.77 Automatic Execution
 14:32:25 - 10-Jul-26
Buy* 9 $97.76 Automatic Execution
 14:32:25 - 10-Jul-26
Buy* 1 $97.76 Automatic Execution
 14:32:25 - 10-Jul-26
Buy* 1 $97.75 Automatic Execution
 14:32:25 - 10-Jul-26
Buy* 10 $97.75 Automatic Execution
 14:32:25 - 10-Jul-26
Buy* 100 $97.74 Automatic Execution
 14:32:17 - 10-Jul-26
Buy* 10 $97.74 Automatic Execution
 14:32:17 - 10-Jul-26
Buy* 1 $97.73 Automatic Execution
 14:32:02 - 10-Jul-26
Buy* 3 $97.73 Automatic Execution
 14:32:02 - 10-Jul-26
Buy* 100 $97.73 Automatic Execution
 14:32:02 - 10-Jul-26
Buy* 1 $97.73 Automatic Execution
 14:32:02 - 10-Jul-26
Buy* 100 $97.72 Automatic Execution
 14:32:02 - 10-Jul-26
Buy* 1 $97.72 Automatic Execution
 14:32:02 - 10-Jul-26
Buy* 9 $97.72 Automatic Execution
 14:32:02 - 10-Jul-26
Buy* 2 $97.72 Automatic Execution
 14:32:02 - 10-Jul-26
Buy* 50 $97.70 Automatic Execution
 14:32:02 - 10-Jul-26
Unknown* 1 $97.67 Automatic Execution
 14:31:24 - 10-Jul-26
Sell* 1 $97.67 Automatic Execution
 14:31:24 - 10-Jul-26
Sell* 1 $97.67 Automatic Execution
 14:31:24 - 10-Jul-26
Sell* 1 $97.67 Automatic Execution
 14:31:24 - 10-Jul-26
Buy* 10 $97.69 Automatic Execution
 14:30:56 - 10-Jul-26
Buy* 10 $97.69 Automatic Execution
 14:30:56 - 10-Jul-26
Buy* 1 $97.69 Automatic Execution
 14:30:56 - 10-Jul-26
Sell* 1 $97.66 Automatic Execution
 14:29:41 - 10-Jul-26
Sell* 2 $97.67 Automatic Execution
 14:29:41 - 10-Jul-26
Sell* 10 $97.72 Automatic Execution
 14:28:04 - 10-Jul-26
Buy* 71 $97.72 Automatic Execution
 14:28:04 - 10-Jul-26
Buy* 100 $97.725 Automatic Execution
 14:28:04 - 10-Jul-26
Buy* 37 $97.72 Automatic Execution
 14:28:04 - 10-Jul-26
Buy* 100 $97.73 Automatic Execution
 14:27:46 - 10-Jul-26
Buy* 42 $97.73 Automatic Execution
 14:27:46 - 10-Jul-26
Buy* 49 $97.73 Automatic Execution
 14:27:46 - 10-Jul-26
Buy* 1 $97.73 Automatic Execution
 14:27:46 - 10-Jul-26
Buy* 100 $97.71 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 10 $97.72 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 10 $97.72 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 60 $97.71 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $97.67 Automatic Execution
 14:25:14 - 10-Jul-26
Sell* 5 $97.68 Automatic Execution
 14:25:12 - 10-Jul-26
Sell* 12 $97.68 Automatic Execution
 14:25:12 - 10-Jul-26
Sell* 1 $97.68 Automatic Execution
 14:24:40 - 10-Jul-26
Sell* 1 $97.71 Automatic Execution
 14:24:40 - 10-Jul-26
Sell* 10 $97.71 Automatic Execution
 14:24:40 - 10-Jul-26
Sell* 100 $97.72 Automatic Execution
 14:24:38 - 10-Jul-26
Sell* 13 $97.72 Automatic Execution
 14:24:38 - 10-Jul-26
Sell* 140 $97.72 Automatic Execution
 14:24:38 - 10-Jul-26
Sell* 100 $97.72 Automatic Execution
 14:24:38 - 10-Jul-26
Buy* 1 $97.73 Automatic Execution
 14:23:40 - 10-Jul-26
Buy* 1 $97.73 Automatic Execution
 14:23:40 - 10-Jul-26
Buy* 26 $97.73 Automatic Execution
 14:23:40 - 10-Jul-26
Buy* 1 $97.73 Automatic Execution
 14:23:40 - 10-Jul-26
Sell* 10 $97.71 Automatic Execution
 14:23:40 - 10-Jul-26
Buy* 1 $97.71 Automatic Execution
 14:23:40 - 10-Jul-26
Buy* 1 $97.71 Automatic Execution
 14:23:40 - 10-Jul-26
Buy* 1 $97.71 Automatic Execution
 14:23:40 - 10-Jul-26
Buy* 10 $97.71 Automatic Execution
 14:23:40 - 10-Jul-26
Buy* 1 $97.70 Automatic Execution
 14:22:44 - 10-Jul-26
Unknown* 17 $97.67 Automatic Execution
 14:22:44 - 10-Jul-26
Buy* 47 $97.68 Automatic Execution
 14:22:44 - 10-Jul-26
Buy* 30 $97.68 Automatic Execution
 14:21:06 - 10-Jul-26
Buy* 10 $97.68 Automatic Execution
 14:21:06 - 10-Jul-26
Buy* 10 $97.67 Automatic Execution
 14:21:06 - 10-Jul-26
Buy* 31 $97.67 Automatic Execution
 14:21:06 - 10-Jul-26
Buy* 69 $97.67 Automatic Execution
 14:21:06 - 10-Jul-26
Buy* 1 $97.67 Automatic Execution
 14:21:06 - 10-Jul-26
Buy* 109 $97.66 Automatic Execution
 14:21:06 - 10-Jul-26
Sell* 26 $97.61 Automatic Execution
 14:20:26 - 10-Jul-26
Sell* 5 $97.61 Automatic Execution
 14:20:26 - 10-Jul-26
Sell* 6 $97.62 Automatic Execution
 14:20:26 - 10-Jul-26
Sell* 1 $97.61 Automatic Execution
 14:20:26 - 10-Jul-26
Buy* 2 $97.63 Automatic Execution
 14:20:05 - 10-Jul-26
Sell* 5 $97.65 Automatic Execution
 14:20:04 - 10-Jul-26
Sell* 1 $97.66 Automatic Execution
 14:19:49 - 10-Jul-26
Sell* 1 $97.67 Automatic Execution
 14:19:35 - 10-Jul-26
Sell* 9 $97.68 Automatic Execution
 14:19:35 - 10-Jul-26
Buy* 100 $97.71 Automatic Execution
 14:18:46 - 10-Jul-26
Buy* 100 $97.72 Automatic Execution
 14:18:46 - 10-Jul-26
Buy* 9 $97.69 Automatic Execution
 14:18:32 - 10-Jul-26
Sell* 1 $97.66 Automatic Execution
 14:18:09 - 10-Jul-26
Buy* 10 $97.71 Automatic Execution
 14:17:48 - 10-Jul-26
Buy* 10 $97.69 Automatic Execution
 14:17:48 - 10-Jul-26
Buy* 100 $97.69 Automatic Execution
 14:17:48 - 10-Jul-26
Buy* 10 $97.69 Automatic Execution
 14:17:48 - 10-Jul-26
Buy* 36 $97.68 Automatic Execution
 14:17:12 - 10-Jul-26
Buy* 100 $97.68 Automatic Execution
 14:17:12 - 10-Jul-26
Buy* 50 $97.68 Automatic Execution
 14:17:12 - 10-Jul-26
Buy* 100 $97.68 Automatic Execution
 14:17:12 - 10-Jul-26
Buy* 1 $97.67 Automatic Execution
 14:16:42 - 10-Jul-26
Buy* 1 $97.67 Automatic Execution
 14:16:42 - 10-Jul-26
Buy* 8 $97.66 Automatic Execution
 14:16:41 - 10-Jul-26
Buy* 2 $97.66 Automatic Execution
 14:16:41 - 10-Jul-26
Buy* 6 $97.65 Automatic Execution
 14:16:41 - 10-Jul-26
Sell* 3 $97.60 Automatic Execution
 14:16:15 - 10-Jul-26
Sell* 3 $97.60 Automatic Execution
 14:16:15 - 10-Jul-26
Buy* 2 $97.50 Automatic Execution
 14:05:15 - 10-Jul-26
Sell* 1 $97.51 Automatic Execution
 14:04:06 - 10-Jul-26
Sell* 1 $97.51 Automatic Execution
 14:03:43 - 10-Jul-26
Sell* 1 $97.51 Automatic Execution
 14:03:29 - 10-Jul-26
Sell* 100 $97.52 Automatic Execution
 14:03:29 - 10-Jul-26
Sell* 120 $97.52 Automatic Execution
 14:03:29 - 10-Jul-26
Sell* 100 $97.52 Automatic Execution
 14:03:29 - 10-Jul-26
Sell* 120 $97.52 Automatic Execution
 14:03:29 - 10-Jul-26
Sell* 95 $97.51 Automatic Execution
 14:03:29 - 10-Jul-26
Sell* 100 $97.52 Automatic Execution
 14:03:29 - 10-Jul-26
Sell* 240 $97.52 Automatic Execution
 14:03:29 - 10-Jul-26
Sell* 100 $97.53 Automatic Execution
 14:03:06 - 10-Jul-26
Sell* 100 $97.54 Automatic Execution
 14:03:06 - 10-Jul-26
Sell* 100 $97.55 Automatic Execution
 14:03:06 - 10-Jul-26
Unknown* 100 $97.56 Automatic Execution
 14:03:06 - 10-Jul-26
Buy* 3 $97.57 Automatic Execution
 14:03:06 - 10-Jul-26
Buy* 10 $97.56 Automatic Execution
 14:03:06 - 10-Jul-26
Buy* 100 $97.56 Automatic Execution
 14:03:06 - 10-Jul-26
Buy* 1 $97.56 Automatic Execution
 14:03:06 - 10-Jul-26
Buy* 1 $97.56 Automatic Execution
 14:03:06 - 10-Jul-26
Buy* 50 $97.56 Automatic Execution
 14:03:06 - 10-Jul-26
Buy* 10 $97.56 Automatic Execution
 14:03:06 - 10-Jul-26
Sell* 79 $97.55 Automatic Execution
 14:01:52 - 10-Jul-26
Sell* 20 $97.55 Automatic Execution
 14:01:50 - 10-Jul-26
Sell* 1 $97.55 Automatic Execution
 14:01:50 - 10-Jul-26
Buy* 23 $97.60 Automatic Execution
 14:01:32 - 10-Jul-26
Buy* 1 $97.60 Automatic Execution
 14:00:42 - 10-Jul-26
Buy* 16 $97.60 Automatic Execution
 14:00:42 - 10-Jul-26
Buy* 37 $97.60 Automatic Execution
 14:00:42 - 10-Jul-26
Buy* 44 $97.61 Automatic Execution
 14:00:13 - 10-Jul-26
Buy* 11 $97.61 Automatic Execution
 14:00:13 - 10-Jul-26
Buy* 10 $97.61 Automatic Execution
 14:00:13 - 10-Jul-26
Buy* 1 $97.61 Automatic Execution
 14:00:13 - 10-Jul-26
Sell* 1 $97.58 Automatic Execution
 14:00:05 - 10-Jul-26
Sell* 1 $97.59 Automatic Execution
 14:00:05 - 10-Jul-26
Buy* 1 $97.63 Automatic Execution
 13:59:46 - 10-Jul-26
Sell* 93 $97.60 Automatic Execution
 13:58:38 - 10-Jul-26
Sell* 2 $97.60 Automatic Execution
 13:58:38 - 10-Jul-26
Sell* 5 $97.60 Automatic Execution
 13:58:38 - 10-Jul-26
Sell* 10 $97.62 Automatic Execution
 13:58:36 - 10-Jul-26
Sell* 1 $97.62 Automatic Execution
 13:58:36 - 10-Jul-26
Sell* 1 $97.62 Automatic Execution
 13:58:36 - 10-Jul-26
Sell* 10 $97.62 Automatic Execution
 13:58:36 - 10-Jul-26
Buy* 2 $97.63 Automatic Execution
 13:57:52 - 10-Jul-26
Sell* 9 $97.62 Automatic Execution
 13:57:52 - 10-Jul-26
Sell* 1 $97.62 Automatic Execution
 13:57:51 - 10-Jul-26
Sell* 2 $97.62 Automatic Execution
 13:57:48 - 10-Jul-26
Sell* 5 $97.63 Automatic Execution
 13:57:22 - 10-Jul-26
Sell* 2 $97.63 Automatic Execution
 13:57:22 - 10-Jul-26
Sell* 1 $97.64 Automatic Execution
 13:57:22 - 10-Jul-26
Sell* 100 $97.66 Automatic Execution
 13:57:07 - 10-Jul-26
Sell* 100 $97.66 Automatic Execution
 13:57:07 - 10-Jul-26
Sell* 1 $97.67 Automatic Execution
 13:57:07 - 10-Jul-26
Buy* 88 $97.70 Automatic Execution
 13:56:18 - 10-Jul-26
Buy* 7 $97.70 Automatic Execution
 13:56:18 - 10-Jul-26
Buy* 10 $97.70 Automatic Execution
 13:56:18 - 10-Jul-26
Buy* 7 $97.70 Automatic Execution
 13:56:18 - 10-Jul-26
Buy* 7 $97.70 Automatic Execution
 13:56:18 - 10-Jul-26
Buy* 1 $97.70 Automatic Execution
 13:56:15 - 10-Jul-26
Buy* 6 $97.70 Automatic Execution
 13:56:15 - 10-Jul-26
Buy* 5 $97.70 Automatic Execution
 13:56:15 - 10-Jul-26
Buy* 6 $97.69 Automatic Execution
 13:55:58 - 10-Jul-26
Buy* 27 $97.69 Automatic Execution
 13:55:58 - 10-Jul-26
Buy* 11 $97.69 Automatic Execution
 13:55:58 - 10-Jul-26
Buy* 26 $97.68 Automatic Execution
 13:55:54 - 10-Jul-26
Buy* 1 $97.68 Automatic Execution
 13:55:54 - 10-Jul-26
Buy* 1 $97.67 Automatic Execution
 13:55:54 - 10-Jul-26
Buy* 9 $97.67 Automatic Execution
 13:55:54 - 10-Jul-26
Buy* 1 $97.67 Automatic Execution
 13:55:54 - 10-Jul-26
Buy* 100 $97.67 Automatic Execution
 13:55:54 - 10-Jul-26
Buy* 1 $97.66 Automatic Execution
 13:55:54 - 10-Jul-26
Buy* 1 $97.65 Automatic Execution
 13:55:32 - 10-Jul-26
Buy* 1 $97.65 Automatic Execution
 13:55:32 - 10-Jul-26
Unknown* 7 $97.63 Automatic Execution
 13:55:27 - 10-Jul-26
Unknown* 7 $97.63 Automatic Execution
 13:55:27 - 10-Jul-26
Unknown* 7 $97.63 Automatic Execution
 13:55:27 - 10-Jul-26
Buy* 80 $97.64 Automatic Execution
 13:55:01 - 10-Jul-26
Buy* 1 $97.64 Automatic Execution
 13:55:01 - 10-Jul-26
Buy* 99 $97.63 Automatic Execution
 13:54:39 - 10-Jul-26
Buy* 1 $97.63 Automatic Execution
 13:54:39 - 10-Jul-26
Buy* 100 $97.63 Automatic Execution
 13:54:39 - 10-Jul-26
Buy* 1 $97.63 Automatic Execution
 13:54:39 - 10-Jul-26
Buy* 1 $97.63 Automatic Execution
 13:54:39 - 10-Jul-26
Unknown* 3 $97.60 Automatic Execution
 13:53:03 - 10-Jul-26
Buy* 11 $97.62 Automatic Execution
 13:52:43 - 10-Jul-26
Buy* 100 $97.62 Automatic Execution
 13:52:43 - 10-Jul-26
Buy* 1 $97.61 Automatic Execution
 13:52:43 - 10-Jul-26
Buy* 11 $97.60 Automatic Execution
 13:52:35 - 10-Jul-26
Buy* 1 $97.60 Automatic Execution
 13:52:19 - 10-Jul-26
Buy* 8 $97.60 Automatic Execution
 13:51:37 - 10-Jul-26
Sell* 1 $97.58 Automatic Execution
 13:49:11 - 10-Jul-26
Sell* 1 $97.58 Automatic Execution
 13:49:11 - 10-Jul-26
Buy* 8 $97.63 Automatic Execution
 13:48:06 - 10-Jul-26
Buy* 1 $97.63 Automatic Execution
 13:48:06 - 10-Jul-26
Buy* 10 $97.63 Automatic Execution
 13:48:06 - 10-Jul-26
Sell* 1 $97.57 Automatic Execution
 13:47:02 - 10-Jul-26
Sell* 100 $97.57 Automatic Execution
 13:47:02 - 10-Jul-26
Sell* 27 $97.58 Automatic Execution
 13:47:02 - 10-Jul-26
Sell* 73 $97.58 Automatic Execution
 13:47:02 - 10-Jul-26
Sell* 47 $97.58 Automatic Execution
 13:47:02 - 10-Jul-26
Unknown* 25 $97.60 Automatic Execution
 13:47:01 - 10-Jul-26
Sell* 83 $97.58 Automatic Execution
 13:47:01 - 10-Jul-26
Sell* 2 $97.61 Automatic Execution
 13:47:00 - 10-Jul-26
Sell* 2 $97.61 Automatic Execution
 13:47:00 - 10-Jul-26
Buy* 39 $97.63 Automatic Execution
 13:47:00 - 10-Jul-26
Buy* 1 $97.63 Automatic Execution
 13:47:00 - 10-Jul-26
Buy* 5 $97.63 Automatic Execution
 13:47:00 - 10-Jul-26
Buy* 22 $97.63 Automatic Execution
 13:47:00 - 10-Jul-26
Buy* 5 $97.63 Automatic Execution
 13:47:00 - 10-Jul-26
Buy* 10 $97.63 Automatic Execution
 13:47:00 - 10-Jul-26
Buy* 1 $97.62 Automatic Execution
 13:47:00 - 10-Jul-26
Buy* 6 $97.62 Automatic Execution
 13:47:00 - 10-Jul-26
Buy* 1 $97.61 Automatic Execution
 13:47:00 - 10-Jul-26
Buy* 10 $97.60 Automatic Execution
 13:46:49 - 10-Jul-26
Buy* 244 $97.60 Automatic Execution
 13:46:49 - 10-Jul-26
Buy* 1 $97.60 Automatic Execution
 13:46:49 - 10-Jul-26
Buy* 10 $97.56 Automatic Execution
 13:33:43 - 10-Jul-26
Buy* 100 $97.54 Automatic Execution
 13:33:34 - 10-Jul-26
Buy* 35 $97.53 Automatic Execution
 13:33:34 - 10-Jul-26
Buy* 10 $97.53 Automatic Execution
 13:33:34 - 10-Jul-26
Buy* 1 $97.53 Automatic Execution
 13:33:34 - 10-Jul-26
Sell* 1 $97.54 Automatic Execution
 13:32:50 - 10-Jul-26
Sell* 14 $97.55 Automatic Execution
 13:32:25 - 10-Jul-26
Sell* 1 $97.59 Automatic Execution
 13:32:24 - 10-Jul-26
Sell* 3 $97.59 Automatic Execution
 13:32:24 - 10-Jul-26
Unknown* 113 $97.60 Automatic Execution
 13:32:24 - 10-Jul-26
Unknown* 1 $97.60 Automatic Execution
 13:32:24 - 10-Jul-26
Unknown* 3 $97.60 Automatic Execution
 13:32:24 - 10-Jul-26
Buy* 2 $97.61 Automatic Execution
 13:32:24 - 10-Jul-26
Buy* 5 $97.61 Automatic Execution
 13:32:24 - 10-Jul-26
Sell* 1 $97.59 Automatic Execution
 13:32:24 - 10-Jul-26
Sell* 1 $97.60 Automatic Execution
 13:32:24 - 10-Jul-26
Sell* 100 $97.60 Automatic Execution
 13:32:24 - 10-Jul-26
Sell* 3 $97.60 Automatic Execution
 13:32:24 - 10-Jul-26
Unknown* 4 $97.61 Automatic Execution
 13:32:24 - 10-Jul-26
Buy* 10 $97.63 Automatic Execution
 13:32:24 - 10-Jul-26
Sell* 73 $97.60 Automatic Execution
 13:32:24 - 10-Jul-26
Sell* 14 $97.61 Automatic Execution
 13:32:24 - 10-Jul-26
Sell* 15 $97.61 Automatic Execution
 13:32:24 - 10-Jul-26
Unknown* 39 $97.60 Automatic Execution
 13:32:24 - 10-Jul-26
Unknown* 11 $97.60 Automatic Execution
 13:32:24 - 10-Jul-26
Unknown* 4 $97.60 Automatic Execution
 13:32:24 - 10-Jul-26
Unknown* 20 $97.60 Automatic Execution
 13:32:24 - 10-Jul-26
Buy* 50 $97.58 Automatic Execution
 13:32:24 - 10-Jul-26
Buy* 1 $97.58 Automatic Execution
 13:32:24 - 10-Jul-26
Buy* 3 $97.59 Automatic Execution
 13:32:24 - 10-Jul-26
Buy* 10 $97.59 Automatic Execution
 13:32:24 - 10-Jul-26
Buy* 10 $97.58 Automatic Execution
 13:32:24 - 10-Jul-26
Buy* 1 $97.58 Automatic Execution
 13:32:16 - 10-Jul-26
Sell* 1 $97.55 Automatic Execution
 13:31:21 - 10-Jul-26
Buy* 65 $97.56 Automatic Execution
 13:31:21 - 10-Jul-26
Buy* 1 $97.56 Automatic Execution
 13:31:21 - 10-Jul-26
Buy* 2 $97.56 Automatic Execution
 13:31:21 - 10-Jul-26
Buy* 100 $97.56 Automatic Execution
 13:31:21 - 10-Jul-26
Buy* 9 $97.56 Automatic Execution
 13:31:21 - 10-Jul-26
Buy* 38 $97.56 Automatic Execution
 13:31:21 - 10-Jul-26
Buy* 100 $97.56 Automatic Execution
 13:31:21 - 10-Jul-26
Buy* 41 $97.56 Automatic Execution
 13:31:21 - 10-Jul-26
Buy* 1 $97.56 Automatic Execution
 13:31:21 - 10-Jul-26
Buy* 1 $97.56 Automatic Execution
 13:31:21 - 10-Jul-26
Buy* 1 $97.56 Automatic Execution
 13:31:21 - 10-Jul-26
Buy* 1 $97.56 Automatic Execution
 13:31:21 - 10-Jul-26
Buy* 2 $97.56 Automatic Execution
 13:31:21 - 10-Jul-26
Buy* 1 $97.56 Automatic Execution
 13:31:21 - 10-Jul-26
Buy* 100 $97.56 Automatic Execution
 13:31:21 - 10-Jul-26
Buy* 1 $97.56 Automatic Execution
 13:31:21 - 10-Jul-26
Buy* 1 $97.56 Automatic Execution
 13:31:21 - 10-Jul-26
Buy* 38 $97.56 Automatic Execution
 13:31:21 - 10-Jul-26
Buy* 4 $97.56 Automatic Execution
 13:31:21 - 10-Jul-26
Buy* 6 $97.56 Automatic Execution
 13:31:21 - 10-Jul-26
Buy* 27 $97.56 Automatic Execution
 13:31:21 - 10-Jul-26
Buy* 29 $97.56 Automatic Execution
 13:31:21 - 10-Jul-26
Buy* 200 $97.56 Automatic Execution
 13:31:21 - 10-Jul-26
Buy* 1 $97.55 Automatic Execution
 13:31:21 - 10-Jul-26
Buy* 155 $97.54 Automatic Execution
 13:31:21 - 10-Jul-26
Buy* 1 $97.54 Automatic Execution
 13:31:21 - 10-Jul-26
Buy* 20 $97.54 Automatic Execution
 13:31:21 - 10-Jul-26
Buy* 100 $97.54 Automatic Execution
 13:31:21 - 10-Jul-26
Buy* 10 $97.54 Automatic Execution
 13:31:21 - 10-Jul-26
Sell* 11 $97.50 Automatic Execution
 13:30:55 - 10-Jul-26
Buy* 14 $97.52 Automatic Execution
 13:30:52 - 10-Jul-26
Sell* 1 $97.48 Automatic Execution
 13:30:12 - 10-Jul-26
Buy* 1 $97.49 Automatic Execution
 13:30:12 - 10-Jul-26
Sell* 1 $97.49 Automatic Execution
 13:30:09 - 10-Jul-26
Buy* 45 $97.54 Automatic Execution
 13:29:28 - 10-Jul-26
Buy* 1 $97.54 Automatic Execution
 13:29:13 - 10-Jul-26
Sell* 1 $97.52 Automatic Execution
 13:26:31 - 10-Jul-26
Unknown* 60 $97.53 Automatic Execution
 13:26:29 - 10-Jul-26
Unknown* 4 $97.53 Automatic Execution
 13:26:29 - 10-Jul-26
Buy* 12 $97.54 Automatic Execution
 13:26:29 - 10-Jul-26
Buy* 62 $97.54 Automatic Execution
 13:26:29 - 10-Jul-26
Sell* 1 $97.56 Automatic Execution
 13:24:01 - 10-Jul-26
Buy* 10 $97.61 Automatic Execution
 13:23:03 - 10-Jul-26
Buy* 1 $97.61 Automatic Execution
 13:23:03 - 10-Jul-26
Buy* 10 $97.59 Automatic Execution
 13:22:30 - 10-Jul-26
Buy* 1 $97.59 Automatic Execution
 13:22:30 - 10-Jul-26
Buy* 10 $97.59 Automatic Execution
 13:22:30 - 10-Jul-26
Buy* 2 $97.59 Automatic Execution
 13:22:30 - 10-Jul-26
Buy* 96 $97.59 Automatic Execution
 13:22:30 - 10-Jul-26
Buy* 4 $97.59 Automatic Execution
 13:22:30 - 10-Jul-26
Buy* 4 $97.58 Automatic Execution
 13:22:08 - 10-Jul-26
Buy* 1 $97.58 Automatic Execution
 13:22:08 - 10-Jul-26
Buy* 35 $97.57 Automatic Execution
 13:22:08 - 10-Jul-26
Buy* 3 $97.57 Automatic Execution
 13:22:08 - 10-Jul-26
Buy* 1 $97.56 Automatic Execution
 13:22:02 - 10-Jul-26
Buy* 2 $97.56 Automatic Execution
 13:22:02 - 10-Jul-26
Buy* 29 $97.55 Automatic Execution
 13:21:31 - 10-Jul-26
Buy* 36 $97.55 Automatic Execution
 13:21:31 - 10-Jul-26
Buy* 10 $97.55 Automatic Execution
 13:21:31 - 10-Jul-26
Buy* 1 $97.55 Automatic Execution
 13:21:31 - 10-Jul-26
Buy* 19 $97.55 Automatic Execution
 13:21:31 - 10-Jul-26
Buy* 20 $97.55 Automatic Execution
 13:21:31 - 10-Jul-26
Buy* 10 $97.52 Automatic Execution
 13:21:30 - 10-Jul-26
Sell* 5 $97.48 Automatic Execution
 13:20:58 - 10-Jul-26
Sell* 96 $97.47 Automatic Execution
 13:20:54 - 10-Jul-26
Sell* 3 $97.47 Automatic Execution
 13:20:54 - 10-Jul-26
Sell* 1 $97.49 Automatic Execution
 13:20:50 - 10-Jul-26
Sell* 1 $97.50 Automatic Execution
 13:20:50 - 10-Jul-26
Sell* 1 $97.50 Automatic Execution
 13:20:50 - 10-Jul-26
Buy* 1 $97.54 Automatic Execution
 13:20:45 - 10-Jul-26
Sell* 1 $97.53 Automatic Execution
 13:20:45 - 10-Jul-26
Sell* 20 $97.54 Automatic Execution
 13:19:52 - 10-Jul-26
Sell* 1 $97.57 Automatic Execution
 13:19:14 - 10-Jul-26
Sell* 1 $97.57 Automatic Execution
 13:19:14 - 10-Jul-26
Buy* 1 $97.64 Automatic Execution
 13:17:52 - 10-Jul-26
Sell* 1 $97.58 Automatic Execution
 13:15:51 - 10-Jul-26
Sell* 100 $97.58 Automatic Execution
 13:15:51 - 10-Jul-26
Sell* 100 $97.59 Automatic Execution
 13:15:51 - 10-Jul-26
Sell* 21 $97.68 Automatic Execution
 13:01:51 - 10-Jul-26
Sell* 35 $97.68 Automatic Execution
 13:01:51 - 10-Jul-26
Sell* 44 $97.68 Automatic Execution
 13:01:51 - 10-Jul-26
Sell* 5 $97.70 Automatic Execution
 13:01:50 - 10-Jul-26
Sell* 85 $97.70 Automatic Execution
 13:01:50 - 10-Jul-26
Buy* 20 $97.73 Automatic Execution
 13:00:33 - 10-Jul-26
Buy* 100 $97.69 Automatic Execution
 12:59:55 - 10-Jul-26
Buy* 50 $97.69 Automatic Execution
 12:59:55 - 10-Jul-26
Buy* 1 $97.69 Automatic Execution
 12:59:55 - 10-Jul-26
Buy* 60 $97.69 Automatic Execution
 12:59:55 - 10-Jul-26
Buy* 60 $97.69 Automatic Execution
 12:59:55 - 10-Jul-26
Sell* 1 $97.68 Automatic Execution
 12:59:33 - 10-Jul-26
Sell* 1 $97.68 Automatic Execution
 12:59:33 - 10-Jul-26
Sell* 2 $97.68 Automatic Execution
 12:59:33 - 10-Jul-26
Sell* 1 $97.68 Automatic Execution
 12:59:33 - 10-Jul-26
Buy* 2 $97.69 Automatic Execution
 12:56:10 - 10-Jul-26
Buy* 1 $97.69 Automatic Execution
 12:56:10 - 10-Jul-26
Buy* 78 $97.68 Automatic Execution
 12:55:46 - 10-Jul-26
Buy* 5 $97.67 Automatic Execution
 12:55:46 - 10-Jul-26
Buy* 22 $97.68 Automatic Execution
 12:55:46 - 10-Jul-26
Sell* 1 $97.66 Automatic Execution
 12:55:37 - 10-Jul-26
Sell* 1 $97.66 Automatic Execution
 12:55:37 - 10-Jul-26
Buy* 1 $97.66 Automatic Execution
 12:55:26 - 10-Jul-26
Buy* 5 $97.66 Automatic Execution
 12:55:26 - 10-Jul-26
Buy* 1 $97.65 Automatic Execution
 12:54:07 - 10-Jul-26
Sell* 2 $97.61 Automatic Execution
 12:53:12 - 10-Jul-26
Sell* 1 $97.61 Automatic Execution
 12:52:58 - 10-Jul-26
Sell* 99 $97.62 Automatic Execution
 12:52:58 - 10-Jul-26
Sell* 1 $97.62 Automatic Execution
 12:52:58 - 10-Jul-26
Sell* 1 $97.63 Automatic Execution
 12:52:55 - 10-Jul-26
Buy* 100 $97.65 Automatic Execution
 12:51:16 - 10-Jul-26
Buy* 1 $97.63 Automatic Execution
 12:51:01 - 10-Jul-26
Buy* 1 $97.63 Automatic Execution
 12:51:01 - 10-Jul-26
Buy* 10 $97.63 Automatic Execution
 12:51:01 - 10-Jul-26
Buy* 50 $97.62 Automatic Execution
 12:50:58 - 10-Jul-26
Buy* 15 $97.60 Automatic Execution
 12:50:15 - 10-Jul-26
Buy* 1 $97.60 Automatic Execution
 12:50:15 - 10-Jul-26
Buy* 46 $97.59 Automatic Execution
 12:50:15 - 10-Jul-26
Buy* 10 $97.59 Automatic Execution
 12:50:15 - 10-Jul-26
Buy* 1 $97.59 Automatic Execution
 12:50:15 - 10-Jul-26
Buy* 10 $97.59 Automatic Execution
 12:50:15 - 10-Jul-26
Buy* 74 $97.59 Automatic Execution
 12:50:15 - 10-Jul-26
Sell* 1 $97.55 Automatic Execution
 12:48:16 - 10-Jul-26
Sell* 4 $97.56 Automatic Execution
 12:48:16 - 10-Jul-26
Sell* 1 $97.56 Automatic Execution
 12:48:16 - 10-Jul-26
Sell* 1 $97.57 Automatic Execution
 12:48:16 - 10-Jul-26
Buy* 20 $97.61 Automatic Execution
 12:48:01 - 10-Jul-26
Buy* 4 $97.60 Automatic Execution
 12:48:01 - 10-Jul-26
Buy* 7 $97.60 Automatic Execution
 12:48:01 - 10-Jul-26
Unknown* 87 $97.58 Automatic Execution
 12:48:01 - 10-Jul-26
Unknown* 400 $97.58 Automatic Execution
 12:48:01 - 10-Jul-26
Buy* 1 $97.60 Automatic Execution
 12:46:53 - 10-Jul-26
Sell* 5 $97.33 Automatic Execution
 12:28:40 - 10-Jul-26
Sell* 7 $97.35 Automatic Execution
 12:28:29 - 10-Jul-26
Sell* 100 $97.37 Automatic Execution
 12:28:17 - 10-Jul-26
Buy* 43 $97.39 Automatic Execution
 12:28:17 - 10-Jul-26
Buy* 9 $97.39 Automatic Execution
 12:28:17 - 10-Jul-26
Buy* 7 $97.38 Automatic Execution
 12:28:17 - 10-Jul-26
Sell* 2 $97.34 Automatic Execution
 12:28:14 - 10-Jul-26
Sell* 5 $97.34 Automatic Execution
 12:28:05 - 10-Jul-26
Sell* 5 $97.34 Automatic Execution
 12:27:57 - 10-Jul-26
Sell* 5 $97.34 Automatic Execution
 12:27:48 - 10-Jul-26
Sell* 5 $97.31 Automatic Execution
 12:27:40 - 10-Jul-26
Sell* 3 $97.33 Automatic Execution
 12:27:40 - 10-Jul-26
Sell* 3 $97.33 Automatic Execution
 12:27:31 - 10-Jul-26
Sell* 5 $97.33 Automatic Execution
 12:27:31 - 10-Jul-26
Sell* 5 $97.30 Automatic Execution
 12:27:23 - 10-Jul-26
Sell* 5 $97.33 Automatic Execution
 12:27:14 - 10-Jul-26
Sell* 7 $97.28 Automatic Execution
 12:27:06 - 10-Jul-26
Buy* 46 $97.31 Automatic Execution
 12:27:06 - 10-Jul-26
Buy* 10 $97.31 Automatic Execution
 12:27:06 - 10-Jul-26
Sell* 3 $97.27 Automatic Execution
 12:27:06 - 10-Jul-26
Buy* 24 $97.29 Automatic Execution
 12:26:52 - 10-Jul-26
Buy* 24 $97.31 Automatic Execution
 12:26:40 - 10-Jul-26
Buy* 24 $97.31 Automatic Execution
 12:26:32 - 10-Jul-26
Buy* 25 $97.29 Automatic Execution
 12:26:26 - 10-Jul-26
Sell* 19 $97.29 Automatic Execution
 12:26:16 - 10-Jul-26
Sell* 6 $97.29 Automatic Execution
 12:26:16 - 10-Jul-26
Buy* 46 $97.31 Automatic Execution
 12:26:16 - 10-Jul-26
Unknown* 1 $97.25 Automatic Execution
 12:26:10 - 10-Jul-26
Sell* 32 $97.25 Automatic Execution
 12:25:40 - 10-Jul-26
Sell* 59 $97.25 Automatic Execution
 12:25:40 - 10-Jul-26
Sell* 9 $97.25 Automatic Execution
 12:25:40 - 10-Jul-26
Sell* 1 $97.26 Automatic Execution
 12:25:40 - 10-Jul-26
Buy* 25 $97.33 Automatic Execution
 12:25:34 - 10-Jul-26
Buy* 2 $97.35 Automatic Execution
 12:25:32 - 10-Jul-26
Buy* 2 $97.36 Automatic Execution
 12:25:26 - 10-Jul-26
Sell* 13 $97.32 Automatic Execution
 12:23:42 - 10-Jul-26
Buy* 1 $97.38 Automatic Execution
 12:22:44 - 10-Jul-26
Buy* 14 $97.30 Automatic Execution
 12:22:44 - 10-Jul-26
Buy* 1 $97.29 Automatic Execution
 12:22:44 - 10-Jul-26
Buy* 1 $97.29 Automatic Execution
 12:22:44 - 10-Jul-26
Sell* 2 $97.20 Automatic Execution
 12:22:23 - 10-Jul-26
Sell* 5 $97.23 Automatic Execution
 12:20:58 - 10-Jul-26
Sell* 100 $97.25 Automatic Execution
 12:20:50 - 10-Jul-26
Sell* 100 $97.25 Automatic Execution
 12:20:50 - 10-Jul-26
Sell* 100 $97.26 Automatic Execution
 12:20:50 - 10-Jul-26
Buy* 50 $97.31 Automatic Execution
 12:20:50 - 10-Jul-26
Buy* 8 $97.30 Automatic Execution
 12:20:50 - 10-Jul-26
Buy* 100 $97.28 Automatic Execution
 12:20:50 - 10-Jul-26
Buy* 100 $97.28 Automatic Execution
 12:20:50 - 10-Jul-26
Buy* 100 $97.27 Automatic Execution
 12:20:50 - 10-Jul-26
Buy* 100 $97.28 Automatic Execution
 12:20:50 - 10-Jul-26
Sell* 1 $97.29 Automatic Execution
 12:20:28 - 10-Jul-26
Sell* 13 $97.31 Automatic Execution
 12:19:11 - 10-Jul-26
Buy* 1 $97.34 Automatic Execution
 12:18:17 - 10-Jul-26
Buy* 8 $97.34 Automatic Execution
 12:18:17 - 10-Jul-26
Buy* 51 $97.31 Automatic Execution
 12:17:24 - 10-Jul-26
Sell* 41 $97.31 Automatic Execution
 12:17:13 - 10-Jul-26
Sell* 100 $97.31 Automatic Execution
 12:17:13 - 10-Jul-26
Sell* 1 $97.32 Automatic Execution
 12:17:12 - 10-Jul-26
Sell* 1 $97.33 Automatic Execution
 12:16:48 - 10-Jul-26
Sell* 5 $97.35 Automatic Execution
 12:16:47 - 10-Jul-26
Sell* 100 $97.34 Automatic Execution
 12:16:47 - 10-Jul-26
Buy* 87 $97.41 Automatic Execution
 12:16:26 - 10-Jul-26
Buy* 13 $97.41 Automatic Execution
 12:16:17 - 10-Jul-26
Buy* 71 $97.40 Automatic Execution
 12:16:17 - 10-Jul-26
Sell* 100 $97.39 Automatic Execution
 12:16:17 - 10-Jul-26
Buy* 100 $97.42 Automatic Execution
 12:16:17 - 10-Jul-26
Buy* 15 $97.42 Automatic Execution
 12:16:17 - 10-Jul-26
Buy* 10 $97.42 Automatic Execution
 12:16:17 - 10-Jul-26
Buy* 1 $97.42 Automatic Execution
 12:16:17 - 10-Jul-26
Buy* 2 $97.42 Automatic Execution
 12:16:17 - 10-Jul-26
Buy* 10 $97.42 Automatic Execution
 12:16:17 - 10-Jul-26
Buy* 2 $97.42 Automatic Execution
 12:16:17 - 10-Jul-26
Buy* 2 $97.42 Automatic Execution
 12:16:17 - 10-Jul-26
Buy* 1 $97.42 Automatic Execution
 12:16:17 - 10-Jul-26
Sell* 5 $97.62 Automatic Execution
 11:54:58 - 10-Jul-26
Sell* 120 $97.65 Automatic Execution
 11:54:48 - 10-Jul-26
Sell* 120 $97.65 Automatic Execution
 11:54:48 - 10-Jul-26
Sell* 240 $97.65 Automatic Execution
 11:54:48 - 10-Jul-26
Sell* 65 $97.65 Automatic Execution
 11:54:48 - 10-Jul-26
Sell* 55 $97.65 Automatic Execution
 11:54:48 - 10-Jul-26
Sell* 13 $97.65 Automatic Execution
 11:54:48 - 10-Jul-26
Sell* 2 $97.67 Automatic Execution
 11:54:33 - 10-Jul-26
Buy* 5 $97.75 Automatic Execution
 11:54:07 - 10-Jul-26
Buy* 51 $97.74 Automatic Execution
 11:54:07 - 10-Jul-26
Buy* 1 $97.73 Automatic Execution
 11:54:07 - 10-Jul-26
Buy* 20 $97.73 Automatic Execution
 11:54:07 - 10-Jul-26
Buy* 26 $97.74 Automatic Execution
 11:53:37 - 10-Jul-26
Buy* 19 $97.73 Automatic Execution
 11:53:37 - 10-Jul-26
Sell* 31 $97.74 Automatic Execution
 11:53:37 - 10-Jul-26
Sell* 1 $97.74 Automatic Execution
 11:53:37 - 10-Jul-26
Sell* 79 $97.74 Automatic Execution
 11:53:37 - 10-Jul-26
Sell* 100 $97.74 Automatic Execution
 11:51:54 - 10-Jul-26
Sell* 39 $97.75 Automatic Execution
 11:51:54 - 10-Jul-26
Sell* 1 $97.75 Automatic Execution
 11:51:54 - 10-Jul-26
Sell* 76 $97.75 Automatic Execution
 11:51:54 - 10-Jul-26
Sell* 1 $97.75 Automatic Execution
 11:51:54 - 10-Jul-26
Sell* 2 $97.75 Automatic Execution
 11:51:54 - 10-Jul-26
Sell* 1 $97.80 Automatic Execution
 11:51:04 - 10-Jul-26
Buy* 10 $97.79 Automatic Execution
 11:51:04 - 10-Jul-26
Buy* 1 $97.79 Automatic Execution
 11:51:04 - 10-Jul-26
Buy* 3 $97.79 Automatic Execution
 11:51:04 - 10-Jul-26
Buy* 1 $97.79 Automatic Execution
 11:51:04 - 10-Jul-26
Buy* 46 $97.79 Automatic Execution
 11:51:04 - 10-Jul-26
Buy* 10 $97.79 Automatic Execution
 11:51:04 - 10-Jul-26
Sell* 1 $97.76 Automatic Execution
 11:48:26 - 10-Jul-26
Sell* 240 $97.76 Automatic Execution
 11:48:26 - 10-Jul-26
Sell* 60 $97.76 Automatic Execution
 11:48:20 - 10-Jul-26
Sell* 240 $97.77 Automatic Execution
 11:48:20 - 10-Jul-26
Buy* 50 $97.79 Automatic Execution
 11:48:05 - 10-Jul-26
Buy* 1 $97.78 Automatic Execution
 11:48:05 - 10-Jul-26
Buy* 51 $97.76 Automatic Execution
 11:47:51 - 10-Jul-26
Sell* 55 $97.74 Automatic Execution
 11:47:49 - 10-Jul-26
Buy* 1 $97.75 Automatic Execution
 11:47:49 - 10-Jul-26
Buy* 1 $97.75 Automatic Execution
 11:47:49 - 10-Jul-26
Buy* 20 $97.75 Automatic Execution
 11:47:49 - 10-Jul-26
Sell* 84 $97.70 Automatic Execution
 11:47:13 - 10-Jul-26
Sell* 1 $97.68 Automatic Execution
 11:47:13 - 10-Jul-26
Sell* 1 $97.67 Automatic Execution
 11:47:03 - 10-Jul-26
Sell* 60 $97.71 Automatic Execution
 11:46:32 - 10-Jul-26
Buy* 100 $97.76 Automatic Execution
 11:46:06 - 10-Jul-26
Buy* 120 $97.76 Automatic Execution
 11:46:06 - 10-Jul-26
Buy* 100 $97.80 Automatic Execution
 11:45:53 - 10-Jul-26
Buy* 50 $97.68 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 7 $97.67 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 10 $97.67 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 100 $97.66 Automatic Execution
 11:23:40 - 10-Jul-26
Buy* 100 $97.66 Automatic Execution
 11:23:40 - 10-Jul-26
Buy* 1 $97.66 Automatic Execution
 11:23:40 - 10-Jul-26
Buy* 10 $97.64 Automatic Execution
 11:23:40 - 10-Jul-26
Buy* 100 $97.63 Automatic Execution
 11:23:40 - 10-Jul-26
Buy* 100 $97.60 Automatic Execution
 11:23:21 - 10-Jul-26
Buy* 38 $97.60 Automatic Execution
 11:23:21 - 10-Jul-26
Buy* 1 $97.60 Automatic Execution
 11:23:21 - 10-Jul-26
Buy* 1 $97.60 Automatic Execution
 11:23:21 - 10-Jul-26
Buy* 1 $97.59 Automatic Execution
 11:23:21 - 10-Jul-26
Buy* 126 $97.59 Automatic Execution
 11:23:21 - 10-Jul-26
Buy* 10 $97.59 Automatic Execution
 11:23:21 - 10-Jul-26
Buy* 100 $97.59 Automatic Execution
 11:23:21 - 10-Jul-26
Buy* 41 $97.59 Automatic Execution
 11:23:21 - 10-Jul-26
Buy* 200 $97.56 Automatic Execution
 11:23:21 - 10-Jul-26
Buy* 10 $97.56 Automatic Execution
 11:23:21 - 10-Jul-26
Buy* 35 $97.56 Automatic Execution
 11:23:21 - 10-Jul-26
Buy* 1 $97.56 Automatic Execution
 11:23:21 - 10-Jul-26
Buy* 1 $97.51 Automatic Execution
 11:23:08 - 10-Jul-26
Sell* 50 $97.50 Automatic Execution
 11:22:53 - 10-Jul-26
Buy* 100 $97.54 Automatic Execution
 11:22:50 - 10-Jul-26
Sell* 1 $97.55 Automatic Execution
 11:22:50 - 10-Jul-26
Buy* 100 $97.61 Automatic Execution
 11:22:46 - 10-Jul-26
Buy* 100 $97.66 Automatic Execution
 11:22:46 - 10-Jul-26
Buy* 1 $97.66 Automatic Execution
 11:22:46 - 10-Jul-26
Buy* 1 $97.64 Automatic Execution
 11:22:45 - 10-Jul-26
Buy* 1 $97.62 Automatic Execution
 11:22:44 - 10-Jul-26
Buy* 10 $97.61 Automatic Execution
 11:22:44 - 10-Jul-26
Buy* 1 $97.61 Automatic Execution
 11:22:44 - 10-Jul-26
Buy* 100 $97.58 Automatic Execution
 11:22:30 - 10-Jul-26
Buy* 100 $97.58 Automatic Execution
 11:22:30 - 10-Jul-26
Sell* 5 $97.60 Automatic Execution
 11:22:20 - 10-Jul-26
Sell* 86 $97.60 Automatic Execution
 11:22:20 - 10-Jul-26
Sell* 5 $97.62 Automatic Execution
 11:22:20 - 10-Jul-26
Sell* 100 $97.65 Automatic Execution
 11:22:19 - 10-Jul-26
Sell* 10 $97.66 Automatic Execution
 11:22:19 - 10-Jul-26
Sell* 78 $97.66 Automatic Execution
 11:22:19 - 10-Jul-26
Sell* 100 $97.65 Automatic Execution
 11:22:19 - 10-Jul-26
Buy* 14 $97.70 Automatic Execution
 11:22:12 - 10-Jul-26
Buy* 16 $97.70 Automatic Execution
 11:22:12 - 10-Jul-26
Buy* 100 $97.70 Automatic Execution
 11:22:12 - 10-Jul-26
Buy* 84 $97.70 Automatic Execution
 11:22:12 - 10-Jul-26
Buy* 10 $97.70 Automatic Execution
 11:22:12 - 10-Jul-26
Buy* 13 $97.70 Automatic Execution
 11:22:12 - 10-Jul-26
Buy* 1 $97.69 Automatic Execution
 11:22:12 - 10-Jul-26
Buy* 1 $97.69 Automatic Execution
 11:22:12 - 10-Jul-26
Buy* 21 $97.69 Automatic Execution
 11:22:12 - 10-Jul-26
Buy* 10 $97.69 Automatic Execution
 11:22:12 - 10-Jul-26
Buy* 2 $97.69 Automatic Execution
 11:22:12 - 10-Jul-26
Buy* 100 $97.68 Automatic Execution
 11:22:12 - 10-Jul-26
Buy* 10 $97.68 Automatic Execution
 11:22:12 - 10-Jul-26
Sell* 71 $97.65 Automatic Execution
 11:22:12 - 10-Jul-26
Sell* 29 $97.65 Automatic Execution
 11:22:12 - 10-Jul-26
Buy* 10 $97.65 Automatic Execution
 11:22:12 - 10-Jul-26
Buy* 60 $97.67 Automatic Execution
 11:22:12 - 10-Jul-26
Sell* 100 $97.64 Automatic Execution
 11:22:12 - 10-Jul-26
Buy* 10 $97.66 Automatic Execution
 11:22:12 - 10-Jul-26
Buy* 35 $97.66 Automatic Execution
 11:22:12 - 10-Jul-26
Sell* 100 $97.61 Automatic Execution
 11:22:12 - 10-Jul-26
Sell* 100 $97.60 Automatic Execution
 11:22:12 - 10-Jul-26
Sell* 100 $97.60 Automatic Execution
 11:22:12 - 10-Jul-26
Buy* 90 $97.64 Automatic Execution
 11:22:12 - 10-Jul-26
Buy* 10 $97.64 Automatic Execution
 11:22:12 - 10-Jul-26
Buy* 45 $97.64 Automatic Execution
 11:22:12 - 10-Jul-26
Buy* 10 $97.64 Automatic Execution
 11:22:12 - 10-Jul-26
Buy* 45 $97.64 Automatic Execution
 11:22:12 - 10-Jul-26
Buy* 55 $97.64 Automatic Execution
 11:22:12 - 10-Jul-26
Buy* 45 $97.64 Automatic Execution
 11:22:12 - 10-Jul-26
Buy* 55 $97.64 Automatic Execution
 11:22:12 - 10-Jul-26
Buy* 45 $97.64 Automatic Execution
 11:22:12 - 10-Jul-26
Buy* 10 $97.64 Automatic Execution
 11:22:12 - 10-Jul-26
Buy* 75 $97.64 Automatic Execution
 11:22:12 - 10-Jul-26
Buy* 100 $97.64 Automatic Execution
 11:22:12 - 10-Jul-26
Buy* 10 $97.64 Automatic Execution
 11:22:12 - 10-Jul-26
Buy* 240 $97.63 Automatic Execution
 11:22:12 - 10-Jul-26
Buy* 100 $97.63 Automatic Execution
 11:22:12 - 10-Jul-26
Buy* 100 $97.63 Automatic Execution
 11:22:12 - 10-Jul-26
Buy* 200 $97.68 Automatic Execution
 11:22:12 - 10-Jul-26
Buy* 100 $97.65 Automatic Execution
 11:22:12 - 10-Jul-26
Buy* 50 $97.65 Automatic Execution
 11:22:12 - 10-Jul-26
Buy* 20 $97.65 Automatic Execution
 11:22:12 - 10-Jul-26
Buy* 120 $97.64 Automatic Execution
 11:22:12 - 10-Jul-26
Buy* 120 $97.63 Automatic Execution
 11:22:12 - 10-Jul-26
Buy* 100 $97.62 Automatic Execution
 11:22:12 - 10-Jul-26
Buy* 100 $97.60 Automatic Execution
 11:22:12 - 10-Jul-26
Buy* 120 $97.60 Automatic Execution
 11:22:12 - 10-Jul-26
Buy* 36 $97.65 Automatic Execution
 11:22:12 - 10-Jul-26
Buy* 100 $97.63 Automatic Execution
 11:22:12 - 10-Jul-26
Buy* 100 $97.62 Automatic Execution
 11:22:12 - 10-Jul-26
Buy* 100 $97.60 Automatic Execution
 11:22:12 - 10-Jul-26
Buy* 100 $97.60 Automatic Execution
 11:22:12 - 10-Jul-26
Buy* 100 $97.62 Automatic Execution
 11:22:12 - 10-Jul-26
Buy* 100 $97.60 Automatic Execution
 11:22:12 - 10-Jul-26
Buy* 240 $97.60 Automatic Execution
 11:22:12 - 10-Jul-26
Sell* 65 $97.56 Automatic Execution
 11:21:52 - 10-Jul-26
Sell* 200 $97.58 Automatic Execution
 11:20:15 - 10-Jul-26
Sell* 2 $97.59 Automatic Execution
 11:20:08 - 10-Jul-26
Sell* 100 $97.59 Automatic Execution
 11:20:08 - 10-Jul-26
Sell* 1 $97.59 Automatic Execution
 11:20:08 - 10-Jul-26
Sell* 100 $97.60 Automatic Execution
 11:20:08 - 10-Jul-26
Sell* 10 $97.62 Automatic Execution
 11:18:46 - 10-Jul-26
Buy* 10 $97.63 Automatic Execution
 11:18:46 - 10-Jul-26
Sell* 100 $97.63 Automatic Execution
 11:18:46 - 10-Jul-26
Buy* 1 $97.66 Automatic Execution
 11:18:40 - 10-Jul-26
Unknown* 101 $97.645 Automatic Execution
 11:18:17 - 10-Jul-26
Buy* 12 $97.64 Automatic Execution
 11:17:30 - 10-Jul-26
Buy* 13 $97.62 Automatic Execution
 11:17:18 - 10-Jul-26
Buy* 100 $97.59 Automatic Execution
 11:17:17 - 10-Jul-26
Buy* 2 $97.59 Automatic Execution
 11:17:17 - 10-Jul-26
Buy* 24 $97.59 Automatic Execution
 11:17:17 - 10-Jul-26
Buy* 24 $97.59 Automatic Execution
 11:17:17 - 10-Jul-26
Buy* 2 $97.59 Automatic Execution
 11:17:17 - 10-Jul-26
Buy* 2 $97.59 Automatic Execution
 11:17:17 - 10-Jul-26
Buy* 97 $97.59 Automatic Execution
 11:17:17 - 10-Jul-26
Buy* 3 $97.59 Automatic Execution
 11:17:17 - 10-Jul-26
Buy* 10 $97.58 Automatic Execution
 11:17:17 - 10-Jul-26
Buy* 3 $97.52 Automatic Execution
 11:17:03 - 10-Jul-26
Sell* 1 $97.51 Automatic Execution
 11:17:03 - 10-Jul-26
Buy* 27 $97.58 Automatic Execution
 11:16:40 - 10-Jul-26
Buy* 10 $97.58 Automatic Execution
 11:16:40 - 10-Jul-26
Buy* 35 $97.58 Automatic Execution
 11:16:40 - 10-Jul-26
Buy* 6 $97.57 Automatic Execution
 11:16:40 - 10-Jul-26
Buy* 1 $97.57 Automatic Execution
 11:16:40 - 10-Jul-26
Buy* 1 $97.55 Automatic Execution
 11:16:03 - 10-Jul-26
Buy* 1 $97.54 Automatic Execution
 11:15:43 - 10-Jul-26
Buy* 1 $97.53 Automatic Execution
 11:15:43 - 10-Jul-26
Buy* 45 $97.53 Automatic Execution
 11:15:43 - 10-Jul-26
Buy* 12 $97.91 Automatic Execution
 10:52:14 - 10-Jul-26
Buy* 99 $97.91 Automatic Execution
 10:52:14 - 10-Jul-26
Buy* 1 $97.91 Automatic Execution
 10:52:14 - 10-Jul-26
Buy* 1 $97.91 Automatic Execution
 10:52:14 - 10-Jul-26
Buy* 1 $97.91 Automatic Execution
 10:52:14 - 10-Jul-26
Buy* 114 $97.91 Automatic Execution
 10:52:14 - 10-Jul-26
Buy* 86 $97.91 Automatic Execution
 10:52:14 - 10-Jul-26
Buy* 58 $97.91 Automatic Execution
 10:52:14 - 10-Jul-26
Buy* 12 $97.91 Automatic Execution
 10:52:14 - 10-Jul-26
Buy* 5 $97.91 Automatic Execution
 10:52:14 - 10-Jul-26
Buy* 11 $97.91 Automatic Execution
 10:52:14 - 10-Jul-26
Sell* 5 $97.80 Automatic Execution
 10:51:05 - 10-Jul-26
Buy* 10 $97.83 Automatic Execution
 10:51:04 - 10-Jul-26
Sell* 1 $97.86 Automatic Execution
 10:51:03 - 10-Jul-26
Sell* 1 $97.85 Automatic Execution
 10:50:52 - 10-Jul-26
Sell* 60 $97.86 Automatic Execution
 10:50:48 - 10-Jul-26
Buy* 1 $97.99 Automatic Execution
 10:50:02 - 10-Jul-26
Buy* 60 $97.98 Automatic Execution
 10:49:28 - 10-Jul-26
Sell* 1 $97.94 Automatic Execution
 10:49:28 - 10-Jul-26
Buy* 253 $97.99 Automatic Execution
 10:49:27 - 10-Jul-26
Buy* 58 $97.99 Automatic Execution
 10:49:27 - 10-Jul-26
Buy* 10 $97.97 Automatic Execution
 10:49:27 - 10-Jul-26
Sell* 20 $97.875 Automatic Execution
 10:48:53 - 10-Jul-26
Sell* 100 $97.875 Automatic Execution
 10:48:53 - 10-Jul-26
Sell* 100 $97.875 Automatic Execution
 10:48:53 - 10-Jul-26
Buy* 20 $97.89 Automatic Execution
 10:48:02 - 10-Jul-26
Buy* 10 $97.89 Automatic Execution
 10:48:02 - 10-Jul-26
Buy* 32 $97.87 Automatic Execution
 10:48:02 - 10-Jul-26
Buy* 19 $97.87 Automatic Execution
 10:48:02 - 10-Jul-26
Buy* 39 $97.87 Automatic Execution
 10:48:02 - 10-Jul-26
Buy* 1 $97.85 Automatic Execution
 10:47:49 - 10-Jul-26
Buy* 20 $97.85 Automatic Execution
 10:47:49 - 10-Jul-26
Buy* 10 $97.84 Automatic Execution
 10:47:49 - 10-Jul-26
Buy* 37 $97.82 Automatic Execution
 10:47:25 - 10-Jul-26
Sell* 1 $97.85 Automatic Execution
 10:47:06 - 10-Jul-26
Sell* 100 $97.85 Automatic Execution
 10:47:06 - 10-Jul-26
Sell* 5 $97.88 Automatic Execution
 10:46:52 - 10-Jul-26
Sell* 100 $97.89 Automatic Execution
 10:46:46 - 10-Jul-26
Sell* 100 $97.90 Automatic Execution
 10:46:46 - 10-Jul-26
Sell* 100 $97.90 Automatic Execution
 10:46:40 - 10-Jul-26
Sell* 100 $97.91 Automatic Execution
 10:46:40 - 10-Jul-26
Sell* 18 $97.92 Automatic Execution
 10:46:40 - 10-Jul-26
Buy* 1 $97.97 Automatic Execution
 10:46:31 - 10-Jul-26
Buy* 12 $97.95 Automatic Execution
 10:46:31 - 10-Jul-26
Sell* 100 $97.92 Automatic Execution
 10:46:25 - 10-Jul-26
Sell* 1 $97.94 Automatic Execution
 10:46:25 - 10-Jul-26
Sell* 152 $97.94 Automatic Execution
 10:46:25 - 10-Jul-26
Sell* 4 $97.94 Automatic Execution
 10:46:25 - 10-Jul-26
Sell* 1 $97.94 Automatic Execution
 10:46:25 - 10-Jul-26
Sell* 20 $97.97 Automatic Execution
 10:46:16 - 10-Jul-26
Sell* 100 $97.97 Automatic Execution
 10:46:16 - 10-Jul-26
Sell* 80 $97.97 Automatic Execution
 10:46:16 - 10-Jul-26
Sell* 100 $97.97 Automatic Execution
 10:46:16 - 10-Jul-26
Sell* 19 $97.97 Automatic Execution
 10:46:16 - 10-Jul-26
Sell* 13 $97.97 Automatic Execution
 10:46:16 - 10-Jul-26
Buy* 8 $97.99 Automatic Execution
 10:46:16 - 10-Jul-26
Buy* 37 $97.995 Automatic Execution
 10:46:16 - 10-Jul-26
Sell* 22 $97.97 Automatic Execution
 10:46:16 - 10-Jul-26
Buy* 1 $98.00 Automatic Execution
 10:46:16 - 10-Jul-26
Sell* 15 $97.95 Automatic Execution
 10:46:13 - 10-Jul-26
Sell* 15 $97.95 Automatic Execution
 10:46:13 - 10-Jul-26
Buy* 15 $97.95 Automatic Execution
 10:45:51 - 10-Jul-26
Buy* 10 $97.94 Automatic Execution
 10:45:51 - 10-Jul-26
Buy* 15 $97.92 Automatic Execution
 10:45:50 - 10-Jul-26
Buy* 100 $97.94 Automatic Execution
 10:45:41 - 10-Jul-26
Buy* 20 $97.93 Automatic Execution
 10:45:41 - 10-Jul-26
Buy* 100 $97.93 Automatic Execution
 10:45:41 - 10-Jul-26
Sell* 38 $97.92 Automatic Execution
 10:45:41 - 10-Jul-26
Sell* 38 $97.92 Automatic Execution
 10:45:41 - 10-Jul-26
Sell* 26 $97.92 Automatic Execution
 10:45:41 - 10-Jul-26
Sell* 37 $97.92 Automatic Execution
 10:45:41 - 10-Jul-26
Buy* 1 $97.95 Automatic Execution
 10:45:41 - 10-Jul-26
Buy* 10 $97.95 Automatic Execution
 10:45:41 - 10-Jul-26
Buy* 15 $97.91 Automatic Execution
 10:45:40 - 10-Jul-26
Sell* 16 $97.895 Automatic Execution
 10:45:33 - 10-Jul-26
Buy* 100 $97.71 Automatic Execution
 10:18:49 - 10-Jul-26
Sell* 4 $97.67 Automatic Execution
 10:18:40 - 10-Jul-26
Sell* 96 $97.67 Automatic Execution
 10:18:40 - 10-Jul-26
Unknown* 96 $97.68 Automatic Execution
 10:18:40 - 10-Jul-26
Sell* 1 $97.67 Automatic Execution
 10:18:40 - 10-Jul-26
Sell* 4 $97.68 Automatic Execution
 10:18:40 - 10-Jul-26
Buy* 200 $97.75 Automatic Execution
 10:18:34 - 10-Jul-26
Buy* 8 $97.75 Automatic Execution
 10:18:34 - 10-Jul-26
Buy* 1 $97.75 Automatic Execution
 10:18:34 - 10-Jul-26
Buy* 99 $97.75 Automatic Execution
 10:18:34 - 10-Jul-26
Buy* 1 $97.71 Automatic Execution
 10:18:34 - 10-Jul-26
Buy* 99 $97.71 Automatic Execution
 10:18:34 - 10-Jul-26
Buy* 64 $97.67 Automatic Execution
 10:18:34 - 10-Jul-26
Buy* 100 $97.71 Automatic Execution
 10:18:34 - 10-Jul-26
Buy* 50 $97.73 Automatic Execution
 10:18:34 - 10-Jul-26
Buy* 5 $97.67 Automatic Execution
 10:18:34 - 10-Jul-26
Buy* 16 $97.66 Automatic Execution
 10:18:34 - 10-Jul-26
Buy* 74 $97.66 Automatic Execution
 10:18:34 - 10-Jul-26
Buy* 100 $97.72 Automatic Execution
 10:18:34 - 10-Jul-26
Buy* 100 $97.72 Automatic Execution
 10:18:34 - 10-Jul-26
Buy* 27 $97.65 Automatic Execution
 10:18:12 - 10-Jul-26
Buy* 5 $97.65 Automatic Execution
 10:18:12 - 10-Jul-26
Buy* 12 $97.62 Automatic Execution
 10:18:01 - 10-Jul-26
Buy* 19 $97.59 Automatic Execution
 10:17:42 - 10-Jul-26
Buy* 38 $97.59 Automatic Execution
 10:17:42 - 10-Jul-26
Buy* 38 $97.59 Automatic Execution
 10:17:42 - 10-Jul-26
Buy* 100 $97.59 Automatic Execution
 10:17:42 - 10-Jul-26
Buy* 16 $97.59 Automatic Execution
 10:17:42 - 10-Jul-26
Buy* 123 $97.59 Automatic Execution
 10:17:42 - 10-Jul-26
Sell* 4 $97.51 Automatic Execution
 10:16:50 - 10-Jul-26
Buy* 41 $97.48 Automatic Execution
 10:16:50 - 10-Jul-26
Buy* 96 $97.48 Automatic Execution
 10:16:50 - 10-Jul-26
Buy* 100 $97.48 Automatic Execution
 10:16:50 - 10-Jul-26
Buy* 4 $97.48 Automatic Execution
 10:16:50 - 10-Jul-26
Buy* 100 $97.45 Automatic Execution
 10:16:50 - 10-Jul-26
Buy* 120 $97.45 Automatic Execution
 10:16:50 - 10-Jul-26
Buy* 2 $97.45 Automatic Execution
 10:16:50 - 10-Jul-26
Buy* 100 $97.46 Automatic Execution
 10:16:50 - 10-Jul-26
Buy* 75 $97.45 Automatic Execution
 10:16:50 - 10-Jul-26
Buy* 1 $97.45 Automatic Execution
 10:16:50 - 10-Jul-26
Buy* 100 $97.45 Automatic Execution
 10:16:50 - 10-Jul-26
Buy* 12 $97.45 Automatic Execution
 10:16:50 - 10-Jul-26
Buy* 20 $97.45 Automatic Execution
 10:16:50 - 10-Jul-26
Buy* 21 $97.45 Automatic Execution
 10:16:30 - 10-Jul-26
Buy* 23 $97.45 Automatic Execution
 10:16:30 - 10-Jul-26
Buy* 56 $97.42 Automatic Execution
 10:16:30 - 10-Jul-26
Buy* 12 $97.42 Automatic Execution
 10:16:30 - 10-Jul-26
Buy* 2 $97.41 Automatic Execution
 10:16:25 - 10-Jul-26
Buy* 20 $97.40 Automatic Execution
 10:16:25 - 10-Jul-26
Buy* 78 $97.40 Automatic Execution
 10:16:25 - 10-Jul-26
Buy* 13 $97.40 Automatic Execution
 10:16:25 - 10-Jul-26
Buy* 74 $97.39 Automatic Execution
 10:16:25 - 10-Jul-26
Buy* 100 $97.41 Automatic Execution
 10:16:25 - 10-Jul-26
Buy* 9 $97.40 Automatic Execution
 10:16:25 - 10-Jul-26
Buy* 100 $97.39 Automatic Execution
 10:16:25 - 10-Jul-26
Buy* 20 $97.39 Automatic Execution
 10:16:25 - 10-Jul-26
Buy* 12 $97.39 Automatic Execution
 10:16:25 - 10-Jul-26
Buy* 30 $97.39 Automatic Execution
 10:16:25 - 10-Jul-26
Buy* 74 $97.38 Automatic Execution
 10:16:04 - 10-Jul-26
Buy* 62 $97.38 Automatic Execution
 10:16:04 - 10-Jul-26
Sell* 10 $97.34 Automatic Execution
 10:15:31 - 10-Jul-26
Sell* 7 $97.34 Automatic Execution
 10:15:31 - 10-Jul-26
Buy* 31 $97.96 Automatic Execution
 09:51:21 - 10-Jul-26
Buy* 37 $97.96 Automatic Execution
 09:51:21 - 10-Jul-26
Unknown* 120 $97.91 Automatic Execution
 09:51:21 - 10-Jul-26
Unknown* 15 $97.91 Automatic Execution
 09:51:21 - 10-Jul-26
Buy* 1 $97.92 Automatic Execution
 09:51:13 - 10-Jul-26
Buy* 45 $97.92 Automatic Execution
 09:51:13 - 10-Jul-26
Buy* 99 $97.89 Automatic Execution
 09:50:45 - 10-Jul-26
Buy* 1 $97.88 Automatic Execution
 09:50:45 - 10-Jul-26
Buy* 83 $97.89 Automatic Execution
 09:50:45 - 10-Jul-26
Buy* 17 $97.89 Automatic Execution
 09:50:45 - 10-Jul-26
Buy* 36 $97.89 Automatic Execution
 09:50:45 - 10-Jul-26
Sell* 100 $97.77 Automatic Execution
 09:50:30 - 10-Jul-26
Buy* 100 $97.71 Automatic Execution
 09:50:10 - 10-Jul-26
Buy* 13 $97.74 Automatic Execution
 09:50:10 - 10-Jul-26
Buy* 33 $97.71 Automatic Execution
 09:50:10 - 10-Jul-26
Buy* 67 $97.71 Automatic Execution
 09:50:10 - 10-Jul-26
Sell* 1 $97.76 Automatic Execution
 09:49:49 - 10-Jul-26
Sell* 100 $97.82 Automatic Execution
 09:49:42 - 10-Jul-26
Sell* 1 $97.84 Automatic Execution
 09:49:25 - 10-Jul-26
Sell* 10 $97.84 Automatic Execution
 09:49:25 - 10-Jul-26
Sell* 60 $97.84 Automatic Execution
 09:49:25 - 10-Jul-26
Buy* 100 $97.91 Automatic Execution
 09:49:25 - 10-Jul-26
Buy* 100 $97.91 Automatic Execution
 09:49:25 - 10-Jul-26
Sell* 200 $97.91 Automatic Execution
 09:49:25 - 10-Jul-26
Sell* 96 $97.93 Automatic Execution
 09:49:25 - 10-Jul-26
Sell* 4 $97.93 Automatic Execution
 09:49:25 - 10-Jul-26
Sell* 72 $98.08 Automatic Execution
 09:48:55 - 10-Jul-26
Buy* 2 $98.07 Automatic Execution
 09:48:55 - 10-Jul-26
Buy* 20 $98.07 Automatic Execution
 09:48:55 - 10-Jul-26
Buy* 2 $98.04 Automatic Execution
 09:48:53 - 10-Jul-26
Buy* 10 $98.04 Automatic Execution
 09:48:53 - 10-Jul-26
Buy* 24 $98.04 Automatic Execution
 09:48:53 - 10-Jul-26
Buy* 2 $98.04 Automatic Execution
 09:48:53 - 10-Jul-26
Sell* 100 $97.91 Automatic Execution
 09:48:06 - 10-Jul-26
Buy* 12 $97.98 Automatic Execution
 09:47:50 - 10-Jul-26
Buy* 20 $97.98 Automatic Execution
 09:47:50 - 10-Jul-26
Buy* 40 $97.96 Automatic Execution
 09:47:49 - 10-Jul-26
Buy* 23 $97.96 Automatic Execution
 09:47:49 - 10-Jul-26
Buy* 12 $97.96 Automatic Execution
 09:47:49 - 10-Jul-26
Buy* 100 $97.91 Automatic Execution
 09:47:49 - 10-Jul-26
Buy* 1 $97.89 Automatic Execution
 09:47:49 - 10-Jul-26
Buy* 20 $97.89 Automatic Execution
 09:47:49 - 10-Jul-26
Buy* 24 $97.89 Automatic Execution
 09:47:49 - 10-Jul-26
Buy* 5 $97.89 Automatic Execution
 09:47:48 - 10-Jul-26
Buy* 59 $97.89 Automatic Execution
 09:47:48 - 10-Jul-26
Buy* 24 $97.89 Automatic Execution
 09:47:48 - 10-Jul-26
Sell* 21 $97.85 Automatic Execution
 09:47:48 - 10-Jul-26
Buy* 17 $97.89 Automatic Execution
 09:47:48 - 10-Jul-26
Buy* 78 $97.89 Automatic Execution
 09:47:48 - 10-Jul-26
Buy* 106 $97.89 Automatic Execution
 09:47:48 - 10-Jul-26
Buy* 24 $97.89 Automatic Execution
 09:47:48 - 10-Jul-26
Buy* 2 $97.89 Automatic Execution
 09:47:48 - 10-Jul-26
Buy* 78 $97.89 Automatic Execution
 09:47:48 - 10-Jul-26
Buy* 94 $97.89 Automatic Execution
 09:47:48 - 10-Jul-26
Buy* 123 $97.89 Automatic Execution
 09:47:48 - 10-Jul-26
Buy* 1 $97.89 Automatic Execution
 09:47:48 - 10-Jul-26
Buy* 70 $97.89 Automatic Execution
 09:47:48 - 10-Jul-26
Buy* 19 $97.86 Automatic Execution
 09:47:47 - 10-Jul-26
Sell* 5 $97.81 Automatic Execution
 09:47:41 - 10-Jul-26
Unknown* 100 $97.90 Automatic Execution
 09:47:00 - 10-Jul-26
Unknown* 100 $97.90 Automatic Execution
 09:47:00 - 10-Jul-26
Buy* 31 $98.03 Automatic Execution
 09:46:36 - 10-Jul-26
Buy* 10 $98.09 Automatic Execution
 09:46:35 - 10-Jul-26
Buy* 90 $98.09 Automatic Execution
 09:46:35 - 10-Jul-26
Buy* 100 $98.10 Automatic Execution
 09:46:35 - 10-Jul-26
Buy* 60 $98.10 Automatic Execution
 09:46:35 - 10-Jul-26
Buy* 100 $98.07 Automatic Execution
 09:46:35 - 10-Jul-26
Buy* 100 $97.99 Automatic Execution
 09:46:32 - 10-Jul-26
Sell* 20 $97.93 Automatic Execution
 09:46:32 - 10-Jul-26
Sell* 36 $97.95 Automatic Execution
 09:46:32 - 10-Jul-26
Sell* 20 $97.975 Automatic Execution
 09:46:32 - 10-Jul-26
Sell* 34 $97.975 Automatic Execution
 09:46:32 - 10-Jul-26
Sell* 6 $97.93 Automatic Execution
 09:46:32 - 10-Jul-26
Sell* 30 $97.975 Automatic Execution
 09:46:32 - 10-Jul-26
Sell* 100 $97.99 Automatic Execution
 09:46:32 - 10-Jul-26
Sell* 122 $97.98 Automatic Execution
 09:46:32 - 10-Jul-26
Sell* 1 $98.00 Automatic Execution
 09:46:32 - 10-Jul-26
Sell* 1 $98.00 Automatic Execution
 09:46:32 - 10-Jul-26
Sell* 80 $98.01 Automatic Execution
 09:46:32 - 10-Jul-26
Sell* 5 $98.21 Automatic Execution
 09:45:32 - 10-Jul-26
Sell* 100 $98.23 Automatic Execution
 09:45:32 - 10-Jul-26
Buy* 40 $98.52 Automatic Execution
 09:33:03 - 10-Jul-26
Buy* 80 $98.51 Automatic Execution
 09:33:03 - 10-Jul-26
Buy* 200 $98.51 Automatic Execution
 09:33:03 - 10-Jul-26
Buy* 120 $98.51 Automatic Execution
 09:33:03 - 10-Jul-26
Sell* 16 $98.65 Automatic Execution
 09:32:34 - 10-Jul-26
Sell* 6 $98.52 Automatic Execution
 09:32:34 - 10-Jul-26
Buy* 70 $98.65 Automatic Execution
 09:32:34 - 10-Jul-26
Buy* 74 $98.65 Automatic Execution
 09:32:34 - 10-Jul-26
Buy* 61 $98.51 Automatic Execution
 09:32:11 - 10-Jul-26
Buy* 96 $97.83 Automatic Execution
 09:30:47 - 10-Jul-26
Buy* 100 $97.79 Automatic Execution
 09:30:47 - 10-Jul-26
Sell* 5 $97.99 Automatic Execution
 09:30:47 - 10-Jul-26
Sell* 100 $98.00 Automatic Execution
 09:30:47 - 10-Jul-26
Sell* 21 $98.02 Automatic Execution
 09:30:13 - 10-Jul-26
Sell* 50 $98.13 Automatic Execution
 09:30:13 - 10-Jul-26
Sell* 15 $98.33 Automatic Execution
 09:30:10 - 10-Jul-26
Buy* 32 $98.34 Automatic Execution
 09:30:10 - 10-Jul-26
Buy* 200 $98.67 Automatic Execution
 09:30:10 - 10-Jul-26
Sell* 11 $98.50 Automatic Execution
 09:30:05 - 10-Jul-26
Buy* 17 $98.97 Automatic Execution
 09:30:05 - 10-Jul-26
Buy* 100 $98.96 Automatic Execution
 09:30:05 - 10-Jul-26
Buy* 56 $98.87 Automatic Execution
 09:30:05 - 10-Jul-26
Buy* 34 $98.86 Automatic Execution
 09:30:05 - 10-Jul-26
Sell* 10 $98.28 Automatic Execution
 09:30:05 - 10-Jul-26
Buy* 200 $98.56 Automatic Execution
 09:30:05 - 10-Jul-26
Buy* 66 $98.86 Automatic Execution
 09:30:05 - 10-Jul-26
Buy* 6 $99.00 Automatic Execution
 09:30:05 - 10-Jul-26
Buy* 66 $98.84 Automatic Execution
 09:30:05 - 10-Jul-26
Sell* 10 $98.36 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 1 $98.36 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 10 $98.37 Automatic Execution
 09:30:04 - 10-Jul-26
Buy* 3 $98.60 Automatic Execution
 09:30:04 - 10-Jul-26
Buy* 237 $98.60 Automatic Execution
 09:30:04 - 10-Jul-26
Buy* 240 $98.59 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 100 $98.32 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 5 $98.16 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 5 $98.16 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 1 $98.16 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 10 $98.36 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 1 $98.36 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 10 $98.37 Automatic Execution
 09:30:04 - 10-Jul-26
Buy* 105 $98.59 Automatic Execution
 09:30:04 - 10-Jul-26
Buy* 22 $98.60 Automatic Execution
 09:30:04 - 10-Jul-26
Buy* 120 $98.59 Automatic Execution
 09:30:04 - 10-Jul-26
Buy* 22 $98.74 Automatic Execution
 09:30:04 - 10-Jul-26
Buy* 120 $98.73 Automatic Execution
 09:30:04 - 10-Jul-26
Buy* 120 $98.77 Automatic Execution
 09:30:04 - 10-Jul-26
Buy* 120 $98.60 Automatic Execution
 09:30:04 - 10-Jul-26
Buy* 120 $98.59 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 56 $98.48 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 44 $98.48 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 12 $98.66 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 32 $98.43 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 44 $98.43 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 44 $98.43 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 1 $98.20 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 1 $98.22 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 2 $98.22 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 24 $98.40 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 20 $98.40 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 4 $98.30 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 2 $98.08 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 47 $98.02 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $98.02 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 98 $98.02 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 9 $98.51 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 53 $97.36 Ordinary
 09:27:52 - 10-Jul-26
Buy* 3 $97.38 Ordinary
 09:27:52 - 10-Jul-26
Buy* 50 $97.38 Ordinary
 09:27:52 - 10-Jul-26
Buy* 52 $97.40 Ordinary
 09:27:46 - 10-Jul-26
Buy* 1 $97.40 Ordinary
 09:25:02 - 10-Jul-26
Buy* 50 $97.42 Ordinary
 09:24:22 - 10-Jul-26
Buy* 2 $97.42 Ordinary
 09:24:07 - 10-Jul-26
Buy* 22 $97.00 Ordinary
 09:19:12 - 10-Jul-26
Buy* 4 $97.00 Ordinary
 09:19:12 - 10-Jul-26
Buy* 1 $97.00 Ordinary
 09:19:12 - 10-Jul-26
Buy* 2 $97.00 Ordinary
 09:19:12 - 10-Jul-26
Buy* 7 $97.00 Ordinary
 09:19:12 - 10-Jul-26
Sell* 40 $96.51 Ordinary
 08:52:55 - 10-Jul-26
Buy* 2 $96.83 Ordinary
 08:14:05 - 10-Jul-26
Buy* 6 $96.70 Ordinary
 08:14:05 - 10-Jul-26
Buy* 43 $96.50 Ordinary
 08:13:48 - 10-Jul-26
Buy* 3 $96.50 Ordinary
 08:13:43 - 10-Jul-26
Buy* 3 $96.50 Ordinary
 08:13:43 - 10-Jul-26
Buy* 8 $96.50 Ordinary
 08:13:43 - 10-Jul-26
Buy* 1 $96.50 Ordinary
 08:13:43 - 10-Jul-26
Buy* 1 $96.50 Ordinary
 08:13:43 - 10-Jul-26
Buy* 3 $96.50 Ordinary
 08:13:43 - 10-Jul-26
Buy* 3 $96.50 Ordinary
 08:13:43 - 10-Jul-26
Buy* 1 $96.50 Ordinary
 08:13:43 - 10-Jul-26
Buy* 3 $96.50 Ordinary
 08:13:43 - 10-Jul-26
Buy* 3 $96.50 Ordinary
 08:13:43 - 10-Jul-26
Buy* 12 $96.50 Ordinary
 08:13:43 - 10-Jul-26
Buy* 41 $96.50 Ordinary
 08:11:20 - 10-Jul-26
Sell* 4 $96.63 Ordinary
 06:18:11 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84