| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $94.49 | Automatic Execution |
15:15:46 - 21-May-26 |
| Sell* | 100 | $94.75 | Automatic Execution |
14:53:52 - 21-May-26 |
| Sell* | 100 | $94.75 | Automatic Execution |
14:53:52 - 21-May-26 |
| Sell* | 100 | $94.75 | Automatic Execution |
14:53:52 - 21-May-26 |
| Sell* | 1 | $94.75 | Automatic Execution |
14:53:52 - 21-May-26 |
| Buy* | 10 | $94.80 | Automatic Execution |
14:52:24 - 21-May-26 |
| Buy* | 12 | $94.81 | Automatic Execution |
14:52:24 - 21-May-26 |
| Buy* | 10 | $94.81 | Automatic Execution |
14:52:24 - 21-May-26 |
| Buy* | 226 | $94.80 | Automatic Execution |
14:52:24 - 21-May-26 |
| Buy* | 9 | $94.80 | Automatic Execution |
14:52:24 - 21-May-26 |
| Buy* | 5 | $94.80 | Automatic Execution |
14:52:24 - 21-May-26 |
| Buy* | 5 | $94.80 | Automatic Execution |
14:52:24 - 21-May-26 |
| Buy* | 220 | $94.79 | Automatic Execution |
14:52:24 - 21-May-26 |
| Buy* | 1 | $94.80 | Automatic Execution |
14:52:24 - 21-May-26 |
| Buy* | 5 | $94.79 | Automatic Execution |
14:52:24 - 21-May-26 |
| Buy* | 5 | $94.79 | Automatic Execution |
14:52:24 - 21-May-26 |
| Buy* | 5 | $94.79 | Automatic Execution |
14:52:24 - 21-May-26 |
| Buy* | 5 | $94.79 | Automatic Execution |
14:52:24 - 21-May-26 |
| Sell* | 2 | $94.77 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 1 | $94.81 | Automatic Execution |
14:52:21 - 21-May-26 |
| Sell* | 5 | $94.83 | Automatic Execution |
14:52:19 - 21-May-26 |
| Sell* | 2 | $94.83 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 15 | $94.84 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 5 | $94.86 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 1 | $94.87 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 4 | $94.87 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 2 | $94.87 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 4 | $94.88 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 15 | $94.895 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 7 | $94.88 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 7 | $94.88 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 2 | $94.88 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 10 | $94.89 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 1 | $94.90 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 13 | $94.94 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 100 | $94.95 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 100 | $94.96 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 1 | $94.96 | Automatic Execution |
14:52:13 - 21-May-26 |
| Buy* | 1 | $95.02 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 11 | $95.005 | Automatic Execution |
14:52:10 - 21-May-26 |
| Sell* | 18 | $95.005 | Automatic Execution |
14:52:10 - 21-May-26 |
| Buy* | 18 | $95.02 | Automatic Execution |
14:52:10 - 21-May-26 |
| Buy* | 12 | $95.02 | Automatic Execution |
14:52:10 - 21-May-26 |
| Sell* | 120 | $95.005 | Automatic Execution |
14:51:39 - 21-May-26 |
| Sell* | 50 | $95.00 | Automatic Execution |
14:51:39 - 21-May-26 |
| Buy* | 21 | $95.03 | Automatic Execution |
14:51:16 - 21-May-26 |
| Buy* | 16 | $95.03 | Automatic Execution |
14:51:16 - 21-May-26 |
| Buy* | 5 | $95.04 | Automatic Execution |
14:51:16 - 21-May-26 |
| Buy* | 1 | $95.02 | Automatic Execution |
14:51:16 - 21-May-26 |
| Buy* | 24 | $94.97 | Automatic Execution |
14:50:56 - 21-May-26 |
| Buy* | 24 | $94.97 | Automatic Execution |
14:50:56 - 21-May-26 |
| Buy* | 24 | $94.97 | Automatic Execution |
14:50:56 - 21-May-26 |
| Buy* | 24 | $94.97 | Automatic Execution |
14:50:56 - 21-May-26 |
| Buy* | 7 | $94.97 | Automatic Execution |
14:50:56 - 21-May-26 |
| Buy* | 1 | $95.02 | Automatic Execution |
14:50:44 - 21-May-26 |
| Buy* | 19 | $94.99 | Automatic Execution |
14:50:26 - 21-May-26 |
| Buy* | 6 | $94.99 | Automatic Execution |
14:50:26 - 21-May-26 |
| Buy* | 10 | $94.99 | Automatic Execution |
14:50:26 - 21-May-26 |
| Buy* | 10 | $94.93 | Automatic Execution |
14:50:15 - 21-May-26 |
| Buy* | 2 | $94.93 | Automatic Execution |
14:50:15 - 21-May-26 |
| Buy* | 15 | $94.93 | Automatic Execution |
14:50:15 - 21-May-26 |
| Buy* | 18 | $94.93 | Automatic Execution |
14:50:15 - 21-May-26 |
| Buy* | 14 | $94.93 | Automatic Execution |
14:50:15 - 21-May-26 |
| Buy* | 12 | $94.93 | Automatic Execution |
14:50:15 - 21-May-26 |
| Buy* | 33 | $94.92 | Automatic Execution |
14:50:11 - 21-May-26 |
| Unknown* | 6 | $94.90 | Automatic Execution |
14:49:49 - 21-May-26 |
| Sell* | 233 | $94.88 | Automatic Execution |
14:49:49 - 21-May-26 |
| Sell* | 558 | $94.88 | Automatic Execution |
14:49:49 - 21-May-26 |
| Sell* | 1 | $94.885 | Automatic Execution |
14:49:48 - 21-May-26 |
| Buy* | 15 | $94.90 | Automatic Execution |
14:49:47 - 21-May-26 |
| Buy* | 15 | $94.90 | Automatic Execution |
14:49:47 - 21-May-26 |
| Buy* | 5 | $94.90 | Automatic Execution |
14:49:47 - 21-May-26 |
| Buy* | 5 | $94.90 | Automatic Execution |
14:49:47 - 21-May-26 |
| Buy* | 5 | $94.90 | Automatic Execution |
14:49:47 - 21-May-26 |
| Buy* | 5 | $94.90 | Automatic Execution |
14:49:47 - 21-May-26 |
| Sell* | 50 | $94.88 | Automatic Execution |
14:49:45 - 21-May-26 |
| Sell* | 1 | $94.95 | Automatic Execution |
14:48:59 - 21-May-26 |
| Sell* | 100 | $94.99 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 100 | $94.97 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 50 | $94.95 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 50 | $94.94 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 8 | $94.91 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 1 | $94.92 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 99 | $94.94 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 1 | $94.94 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 100 | $94.99 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 100 | $94.97 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 50 | $94.95 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 50 | $94.94 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 10 | $94.96 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 100 | $94.99 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 50 | $94.95 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 50 | $94.94 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 100 | $94.97 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 50 | $94.95 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 50 | $94.94 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 10 | $94.98 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 27 | $95.00 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 240 | $95.01 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 27 | $95.00 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 4 | $95.05 | Automatic Execution |
14:48:27 - 21-May-26 |
| Buy* | 16 | $95.05 | Automatic Execution |
14:48:27 - 21-May-26 |
| Buy* | 10 | $95.05 | Automatic Execution |
14:48:27 - 21-May-26 |
| Buy* | 5 | $95.05 | Automatic Execution |
14:48:27 - 21-May-26 |
| Buy* | 1 | $95.05 | Automatic Execution |
14:48:27 - 21-May-26 |
| Buy* | 5 | $95.05 | Automatic Execution |
14:48:27 - 21-May-26 |
| Buy* | 23 | $95.05 | Automatic Execution |
14:48:27 - 21-May-26 |
| Buy* | 15 | $95.05 | Automatic Execution |
14:48:27 - 21-May-26 |
| Buy* | 15 | $95.05 | Automatic Execution |
14:48:27 - 21-May-26 |
| Sell* | 5 | $95.01 | Automatic Execution |
14:47:45 - 21-May-26 |
| Sell* | 44 | $95.07 | Automatic Execution |
14:47:18 - 21-May-26 |
| Sell* | 19 | $95.08 | Automatic Execution |
14:47:01 - 21-May-26 |
| Sell* | 30 | $95.09 | Automatic Execution |
14:46:59 - 21-May-26 |
| Sell* | 100 | $95.09 | Automatic Execution |
14:46:59 - 21-May-26 |
| Buy* | 50 | $95.12 | Automatic Execution |
14:46:57 - 21-May-26 |
| Sell* | 45 | $95.12 | Automatic Execution |
14:46:47 - 21-May-26 |
| Sell* | 5 | $95.12 | Automatic Execution |
14:46:47 - 21-May-26 |
| Sell* | 129 | $95.12 | Automatic Execution |
14:46:47 - 21-May-26 |
| Sell* | 100 | $95.12 | Automatic Execution |
14:46:47 - 21-May-26 |
| Sell* | 11 | $95.12 | Automatic Execution |
14:46:47 - 21-May-26 |
| Sell* | 29 | $95.14 | Automatic Execution |
14:46:17 - 21-May-26 |
| Sell* | 71 | $95.14 | Automatic Execution |
14:46:17 - 21-May-26 |
| Buy* | 66 | $95.16 | Automatic Execution |
14:46:12 - 21-May-26 |
| Buy* | 24 | $95.15 | Automatic Execution |
14:46:12 - 21-May-26 |
| Buy* | 19 | $95.15 | Automatic Execution |
14:46:12 - 21-May-26 |
| Buy* | 14 | $95.15 | Automatic Execution |
14:46:12 - 21-May-26 |
| Sell* | 50 | $95.115 | Automatic Execution |
14:45:59 - 21-May-26 |
| Sell* | 50 | $95.115 | Automatic Execution |
14:45:59 - 21-May-26 |
| Buy* | 1 | $95.24 | Automatic Execution |
14:26:02 - 21-May-26 |
| Buy* | 1 | $95.25 | Automatic Execution |
14:26:00 - 21-May-26 |
| Buy* | 1 | $95.25 | Automatic Execution |
14:25:59 - 21-May-26 |
| Buy* | 100 | $95.24 | Automatic Execution |
14:25:58 - 21-May-26 |
| Buy* | 100 | $95.24 | Automatic Execution |
14:25:58 - 21-May-26 |
| Buy* | 100 | $95.24 | Automatic Execution |
14:25:58 - 21-May-26 |
| Buy* | 100 | $95.24 | Automatic Execution |
14:25:58 - 21-May-26 |
| Buy* | 100 | $95.24 | Automatic Execution |
14:25:57 - 21-May-26 |
| Buy* | 1 | $95.24 | Automatic Execution |
14:25:47 - 21-May-26 |
| Buy* | 1 | $95.24 | Automatic Execution |
14:25:46 - 21-May-26 |
| Buy* | 10 | $95.23 | Automatic Execution |
14:25:23 - 21-May-26 |
| Buy* | 13 | $95.22 | Automatic Execution |
14:25:23 - 21-May-26 |
| Buy* | 12 | $95.21 | Automatic Execution |
14:25:23 - 21-May-26 |
| Buy* | 29 | $95.20 | Automatic Execution |
14:25:01 - 21-May-26 |
| Buy* | 31 | $95.16 | Automatic Execution |
14:25:01 - 21-May-26 |
| Buy* | 25 | $95.20 | Automatic Execution |
14:24:39 - 21-May-26 |
| Buy* | 24 | $95.15 | Automatic Execution |
14:24:39 - 21-May-26 |
| Buy* | 23 | $95.15 | Automatic Execution |
14:24:39 - 21-May-26 |
| Buy* | 1 | $95.15 | Automatic Execution |
14:24:35 - 21-May-26 |
| Buy* | 49 | $95.13 | Automatic Execution |
14:23:39 - 21-May-26 |
| Sell* | 39 | $95.06 | Automatic Execution |
14:23:35 - 21-May-26 |
| Sell* | 100 | $95.07 | Automatic Execution |
14:23:35 - 21-May-26 |
| Sell* | 1 | $95.07 | Automatic Execution |
14:23:35 - 21-May-26 |
| Buy* | 50 | $95.115 | Automatic Execution |
14:22:15 - 21-May-26 |
| Buy* | 50 | $95.115 | Automatic Execution |
14:22:15 - 21-May-26 |
| Buy* | 100 | $95.115 | Automatic Execution |
14:22:15 - 21-May-26 |
| Buy* | 100 | $95.115 | Automatic Execution |
14:22:15 - 21-May-26 |
| Buy* | 10 | $95.10 | Automatic Execution |
14:22:06 - 21-May-26 |
| Buy* | 10 | $95.09 | Automatic Execution |
14:22:06 - 21-May-26 |
| Sell* | 10 | $95.08 | Automatic Execution |
14:21:44 - 21-May-26 |
| Sell* | 90 | $95.08 | Automatic Execution |
14:21:44 - 21-May-26 |
| Sell* | 60 | $95.08 | Automatic Execution |
14:21:44 - 21-May-26 |
| Sell* | 40 | $95.08 | Automatic Execution |
14:21:44 - 21-May-26 |
| Sell* | 60 | $95.08 | Automatic Execution |
14:21:44 - 21-May-26 |
| Sell* | 1 | $95.08 | Automatic Execution |
14:21:44 - 21-May-26 |
| Sell* | 101 | $95.08 | Automatic Execution |
14:21:44 - 21-May-26 |
| Sell* | 99 | $95.08 | Automatic Execution |
14:21:44 - 21-May-26 |
| Sell* | 1 | $95.09 | Automatic Execution |
14:21:38 - 21-May-26 |
| Buy* | 1 | $95.13 | Automatic Execution |
14:21:21 - 21-May-26 |
| Buy* | 1 | $95.13 | Automatic Execution |
14:21:21 - 21-May-26 |
| Unknown* | 2 | $95.11 | Automatic Execution |
14:21:11 - 21-May-26 |
| Sell* | 2 | $95.11 | Automatic Execution |
14:21:09 - 21-May-26 |
| Buy* | 24 | $95.11 | Automatic Execution |
14:20:53 - 21-May-26 |
| Buy* | 24 | $95.11 | Automatic Execution |
14:20:53 - 21-May-26 |
| Buy* | 11 | $95.09 | Automatic Execution |
14:20:51 - 21-May-26 |
| Buy* | 27 | $95.09 | Automatic Execution |
14:20:51 - 21-May-26 |
| Buy* | 10 | $95.09 | Automatic Execution |
14:20:51 - 21-May-26 |
| Buy* | 24 | $95.09 | Automatic Execution |
14:20:51 - 21-May-26 |
| Buy* | 24 | $95.09 | Automatic Execution |
14:20:51 - 21-May-26 |
| Buy* | 11 | $95.09 | Automatic Execution |
14:20:51 - 21-May-26 |
| Buy* | 24 | $95.09 | Automatic Execution |
14:20:51 - 21-May-26 |
| Buy* | 1 | $95.08 | Automatic Execution |
14:20:02 - 21-May-26 |
| Sell* | 54 | $94.99 | Automatic Execution |
14:18:43 - 21-May-26 |
| Sell* | 46 | $94.99 | Automatic Execution |
14:18:43 - 21-May-26 |
| Sell* | 1 | $94.99 | Automatic Execution |
14:18:43 - 21-May-26 |
| Sell* | 1 | $94.99 | Automatic Execution |
14:18:43 - 21-May-26 |
| Buy* | 20 | $95.07 | Automatic Execution |
14:18:15 - 21-May-26 |
| Buy* | 1 | $95.07 | Automatic Execution |
14:18:15 - 21-May-26 |
| Buy* | 50 | $95.05 | Automatic Execution |
14:18:08 - 21-May-26 |
| Buy* | 50 | $95.05 | Automatic Execution |
14:18:08 - 21-May-26 |
| Sell* | 100 | $95.00 | Automatic Execution |
14:17:51 - 21-May-26 |
| Sell* | 1 | $95.00 | Automatic Execution |
14:17:51 - 21-May-26 |
| Sell* | 53 | $95.00 | Automatic Execution |
14:17:51 - 21-May-26 |
| Buy* | 100 | $95.055 | Automatic Execution |
14:17:51 - 21-May-26 |
| Buy* | 100 | $95.08 | Automatic Execution |
14:17:47 - 21-May-26 |
| Sell* | 27 | $94.99 | Automatic Execution |
14:17:00 - 21-May-26 |
| Sell* | 10 | $94.98 | Automatic Execution |
14:15:50 - 21-May-26 |
| Buy* | 10 | $94.97 | Automatic Execution |
14:15:50 - 21-May-26 |
| Buy* | 56 | $94.96 | Automatic Execution |
14:15:38 - 21-May-26 |
| Sell* | 12 | $94.93 | Automatic Execution |
14:15:38 - 21-May-26 |
| Sell* | 1 | $94.95 | Automatic Execution |
14:15:38 - 21-May-26 |
| Sell* | 1 | $94.96 | Automatic Execution |
14:15:38 - 21-May-26 |
| Sell* | 46 | $94.95 | Automatic Execution |
14:15:38 - 21-May-26 |
| Sell* | 1 | $94.96 | Automatic Execution |
14:15:38 - 21-May-26 |
| Sell* | 1 | $94.97 | Automatic Execution |
14:15:29 - 21-May-26 |
| Buy* | 6 | $94.56 | Automatic Execution |
13:53:50 - 21-May-26 |
| Sell* | 100 | $94.455 | Automatic Execution |
13:52:12 - 21-May-26 |
| Sell* | 100 | $94.455 | Automatic Execution |
13:52:12 - 21-May-26 |
| Sell* | 100 | $94.47 | Automatic Execution |
13:52:12 - 21-May-26 |
| Sell* | 30 | $94.47 | Automatic Execution |
13:52:12 - 21-May-26 |
| Sell* | 21 | $94.49 | Automatic Execution |
13:52:12 - 21-May-26 |
| Sell* | 1 | $94.49 | Automatic Execution |
13:52:12 - 21-May-26 |
| Sell* | 21 | $94.49 | Automatic Execution |
13:52:12 - 21-May-26 |
| Sell* | 48 | $94.49 | Automatic Execution |
13:52:12 - 21-May-26 |
| Sell* | 1 | $94.49 | Automatic Execution |
13:51:44 - 21-May-26 |
| Buy* | 1 | $94.47 | Automatic Execution |
13:51:39 - 21-May-26 |
| Buy* | 1 | $94.47 | Automatic Execution |
13:51:39 - 21-May-26 |
| Buy* | 10 | $94.45 | Automatic Execution |
13:51:28 - 21-May-26 |
| Sell* | 100 | $94.34 | Automatic Execution |
13:51:13 - 21-May-26 |
| Sell* | 1 | $94.36 | Automatic Execution |
13:51:13 - 21-May-26 |
| Unknown* | 2 | $94.37 | Automatic Execution |
13:51:13 - 21-May-26 |
| Unknown* | 1 | $94.37 | Automatic Execution |
13:51:13 - 21-May-26 |
| Unknown* | 6 | $94.37 | Automatic Execution |
13:51:13 - 21-May-26 |
| Sell* | 1 | $94.37 | Automatic Execution |
13:51:13 - 21-May-26 |
| Buy* | 3 | $94.39 | Automatic Execution |
13:51:06 - 21-May-26 |
| Buy* | 39 | $94.40 | Automatic Execution |
13:51:06 - 21-May-26 |
| Buy* | 10 | $94.36 | Automatic Execution |
13:50:22 - 21-May-26 |
| Buy* | 10 | $94.335 | Automatic Execution |
13:50:22 - 21-May-26 |
| Buy* | 10 | $94.33 | Automatic Execution |
13:50:22 - 21-May-26 |
| Sell* | 2 | $94.25 | Automatic Execution |
13:50:03 - 21-May-26 |
| Buy* | 10 | $94.29 | Automatic Execution |
13:50:03 - 21-May-26 |
| Buy* | 10 | $94.29 | Automatic Execution |
13:49:44 - 21-May-26 |
| Buy* | 10 | $94.29 | Automatic Execution |
13:49:43 - 21-May-26 |
| Buy* | 10 | $94.29 | Automatic Execution |
13:49:43 - 21-May-26 |
| Buy* | 10 | $94.29 | Automatic Execution |
13:49:39 - 21-May-26 |
| Buy* | 1 | $94.30 | Automatic Execution |
13:49:38 - 21-May-26 |
| Buy* | 1 | $94.30 | Automatic Execution |
13:49:38 - 21-May-26 |
| Buy* | 1 | $94.30 | Automatic Execution |
13:49:36 - 21-May-26 |
| Buy* | 1 | $94.30 | Automatic Execution |
13:49:36 - 21-May-26 |
| Buy* | 10 | $94.30 | Automatic Execution |
13:49:36 - 21-May-26 |
| Buy* | 1 | $94.30 | Automatic Execution |
13:49:36 - 21-May-26 |
| Buy* | 10 | $94.30 | Automatic Execution |
13:49:36 - 21-May-26 |
| Buy* | 10 | $94.29 | Automatic Execution |
13:49:35 - 21-May-26 |
| Buy* | 10 | $94.30 | Automatic Execution |
13:49:35 - 21-May-26 |
| Buy* | 50 | $94.275 | Automatic Execution |
13:49:34 - 21-May-26 |
| Buy* | 49 | $94.275 | Automatic Execution |
13:49:34 - 21-May-26 |
| Buy* | 1 | $94.275 | Automatic Execution |
13:49:34 - 21-May-26 |
| Sell* | 100 | $94.24 | Automatic Execution |
13:49:19 - 21-May-26 |
| Sell* | 100 | $94.24 | Automatic Execution |
13:49:19 - 21-May-26 |
| Sell* | 3 | $94.25 | Automatic Execution |
13:49:17 - 21-May-26 |
| Sell* | 3 | $94.25 | Automatic Execution |
13:49:17 - 21-May-26 |
| Sell* | 7 | $94.25 | Automatic Execution |
13:49:14 - 21-May-26 |
| Sell* | 7 | $94.25 | Automatic Execution |
13:49:14 - 21-May-26 |
| Buy* | 95 | $94.25 | Automatic Execution |
13:49:06 - 21-May-26 |
| Buy* | 1 | $94.25 | Automatic Execution |
13:49:06 - 21-May-26 |
| Buy* | 1 | $94.25 | Automatic Execution |
13:49:06 - 21-May-26 |
| Sell* | 4 | $94.25 | Automatic Execution |
13:49:05 - 21-May-26 |
| Sell* | 4 | $94.25 | Automatic Execution |
13:49:05 - 21-May-26 |
| Buy* | 1 | $94.25 | Automatic Execution |
13:49:05 - 21-May-26 |
| Buy* | 1 | $94.25 | Automatic Execution |
13:49:04 - 21-May-26 |
| Sell* | 51 | $94.25 | Automatic Execution |
13:49:04 - 21-May-26 |
| Sell* | 55 | $94.25 | Automatic Execution |
13:49:04 - 21-May-26 |
| Buy* | 97 | $94.25 | Automatic Execution |
13:49:04 - 21-May-26 |
| Buy* | 1 | $94.25 | Automatic Execution |
13:49:04 - 21-May-26 |
| Buy* | 3 | $94.25 | Automatic Execution |
13:49:02 - 21-May-26 |
| Buy* | 1 | $94.25 | Automatic Execution |
13:49:02 - 21-May-26 |
| Buy* | 3 | $94.25 | Automatic Execution |
13:49:02 - 21-May-26 |
| Buy* | 1 | $94.25 | Automatic Execution |
13:49:00 - 21-May-26 |
| Unknown* | 4 | $94.25 | Automatic Execution |
13:48:49 - 21-May-26 |
| Buy* | 10 | $94.25 | Automatic Execution |
13:48:49 - 21-May-26 |
| Buy* | 4 | $94.25 | Automatic Execution |
13:48:49 - 21-May-26 |
| Buy* | 6 | $94.25 | Automatic Execution |
13:48:49 - 21-May-26 |
| Buy* | 4 | $94.25 | Automatic Execution |
13:48:49 - 21-May-26 |
| Buy* | 1 | $94.25 | Automatic Execution |
13:48:49 - 21-May-26 |
| Buy* | 10 | $94.25 | Automatic Execution |
13:48:48 - 21-May-26 |
| Buy* | 16 | $94.23 | Automatic Execution |
13:48:47 - 21-May-26 |
| Buy* | 16 | $94.23 | Automatic Execution |
13:48:47 - 21-May-26 |
| Buy* | 10 | $94.23 | Automatic Execution |
13:48:46 - 21-May-26 |
| Buy* | 10 | $94.23 | Automatic Execution |
13:48:45 - 21-May-26 |
| Buy* | 10 | $94.23 | Automatic Execution |
13:48:44 - 21-May-26 |
| Sell* | 10 | $94.24 | Automatic Execution |
13:48:43 - 21-May-26 |
| Buy* | 2 | $94.23 | Automatic Execution |
13:48:43 - 21-May-26 |
| Buy* | 2 | $94.225 | Automatic Execution |
13:48:43 - 21-May-26 |
| Buy* | 2 | $94.225 | Automatic Execution |
13:48:43 - 21-May-26 |
| Buy* | 10 | $94.25 | Automatic Execution |
13:48:43 - 21-May-26 |
| Buy* | 90 | $94.25 | Automatic Execution |
13:48:43 - 21-May-26 |
| Buy* | 10 | $94.25 | Automatic Execution |
13:48:43 - 21-May-26 |
| Buy* | 100 | $94.225 | Automatic Execution |
13:48:43 - 21-May-26 |
| Buy* | 1 | $94.22 | Automatic Execution |
13:48:42 - 21-May-26 |
| Buy* | 100 | $94.20 | Automatic Execution |
13:48:41 - 21-May-26 |
| Sell* | 4 | $94.20 | Automatic Execution |
13:48:40 - 21-May-26 |
| Sell* | 14 | $94.20 | Automatic Execution |
13:48:37 - 21-May-26 |
| Sell* | 1 | $94.20 | Automatic Execution |
13:48:34 - 21-May-26 |
| Sell* | 4 | $94.25 | Automatic Execution |
13:48:12 - 21-May-26 |
| Sell* | 2 | $94.25 | Automatic Execution |
13:48:12 - 21-May-26 |
| Sell* | 4 | $94.26 | Automatic Execution |
13:48:12 - 21-May-26 |
| Buy* | 10 | $94.31 | Automatic Execution |
13:48:05 - 21-May-26 |
| Buy* | 10 | $94.31 | Automatic Execution |
13:48:04 - 21-May-26 |
| Buy* | 135 | $94.31 | Automatic Execution |
13:48:03 - 21-May-26 |
| Buy* | 70 | $94.31 | Automatic Execution |
13:48:03 - 21-May-26 |
| Buy* | 10 | $94.31 | Automatic Execution |
13:48:03 - 21-May-26 |
| Buy* | 10 | $94.31 | Automatic Execution |
13:48:02 - 21-May-26 |
| Buy* | 10 | $94.31 | Automatic Execution |
13:48:02 - 21-May-26 |
| Sell* | 50 | $94.28 | Automatic Execution |
13:47:58 - 21-May-26 |
| Sell* | 50 | $94.28 | Automatic Execution |
13:47:58 - 21-May-26 |
| Buy* | 20 | $94.305 | Automatic Execution |
13:47:56 - 21-May-26 |
| Sell* | 3 | $94.25 | Automatic Execution |
13:47:56 - 21-May-26 |
| Sell* | 1 | $94.24 | Automatic Execution |
13:47:56 - 21-May-26 |
| Unknown* | 75 | $94.25 | Automatic Execution |
13:47:56 - 21-May-26 |
| Unknown* | 49 | $94.25 | Automatic Execution |
13:47:56 - 21-May-26 |
| Sell* | 25 | $94.25 | Automatic Execution |
13:47:56 - 21-May-26 |
| Sell* | 50 | $94.25 | Automatic Execution |
13:47:56 - 21-May-26 |
| Sell* | 50 | $94.25 | Automatic Execution |
13:47:56 - 21-May-26 |
| Sell* | 50 | $94.23 | Automatic Execution |
13:47:56 - 21-May-26 |
| Sell* | 100 | $94.25 | Automatic Execution |
13:47:56 - 21-May-26 |
| Sell* | 50 | $94.25 | Automatic Execution |
13:47:56 - 21-May-26 |
| Sell* | 50 | $94.25 | Automatic Execution |
13:47:56 - 21-May-26 |
| Sell* | 1 | $94.25 | Automatic Execution |
13:47:56 - 21-May-26 |
| Buy* | 10 | $94.39 | Automatic Execution |
13:47:47 - 21-May-26 |
| Buy* | 10 | $94.39 | Automatic Execution |
13:47:46 - 21-May-26 |
| Buy* | 10 | $94.39 | Automatic Execution |
13:47:46 - 21-May-26 |
| Buy* | 4 | $94.36 | Automatic Execution |
13:47:45 - 21-May-26 |
| Buy* | 120 | $94.305 | Automatic Execution |
13:47:37 - 21-May-26 |
| Sell* | 8 | $94.20 | Automatic Execution |
13:47:32 - 21-May-26 |
| Sell* | 1 | $94.26 | Automatic Execution |
13:47:32 - 21-May-26 |
| Sell* | 5 | $94.29 | Automatic Execution |
13:47:31 - 21-May-26 |
| Buy* | 10 | $94.30 | Automatic Execution |
13:47:31 - 21-May-26 |
| Buy* | 100 | $94.25 | Automatic Execution |
13:47:26 - 21-May-26 |
| Sell* | 1 | $94.21 | Automatic Execution |
13:47:26 - 21-May-26 |
| Buy* | 96 | $94.29 | Automatic Execution |
13:47:26 - 21-May-26 |
| Buy* | 63 | $94.30 | Automatic Execution |
13:47:26 - 21-May-26 |
| Sell* | 154 | $94.25 | Automatic Execution |
13:47:26 - 21-May-26 |
| Sell* | 46 | $94.25 | Automatic Execution |
13:47:26 - 21-May-26 |
| Sell* | 6 | $94.26 | Automatic Execution |
13:47:26 - 21-May-26 |
| Sell* | 1 | $94.28 | Automatic Execution |
13:47:26 - 21-May-26 |
| Sell* | 7 | $94.32 | Automatic Execution |
13:47:21 - 21-May-26 |
| Buy* | 143 | $94.31 | Automatic Execution |
13:47:19 - 21-May-26 |
| Buy* | 120 | $94.31 | Automatic Execution |
13:47:19 - 21-May-26 |
| Buy* | 120 | $94.31 | Automatic Execution |
13:47:19 - 21-May-26 |
| Buy* | 120 | $94.31 | Automatic Execution |
13:47:19 - 21-May-26 |
| Sell* | 45 | $94.28 | Automatic Execution |
13:47:19 - 21-May-26 |
| Buy* | 4 | $94.28 | Automatic Execution |
13:47:19 - 21-May-26 |
| Buy* | 5 | $94.28 | Automatic Execution |
13:47:19 - 21-May-26 |
| Sell* | 24 | $94.24 | Automatic Execution |
13:47:19 - 21-May-26 |
| Buy* | 4 | $94.28 | Automatic Execution |
13:47:19 - 21-May-26 |
| Buy* | 85 | $94.24 | Automatic Execution |
13:47:19 - 21-May-26 |
| Buy* | 2 | $94.23 | Automatic Execution |
13:47:19 - 21-May-26 |
| Unknown* | 12 | $94.22 | Automatic Execution |
13:47:19 - 21-May-26 |
| Buy* | 100 | $94.20 | Automatic Execution |
13:47:19 - 21-May-26 |
| Buy* | 15 | $94.24 | Automatic Execution |
13:47:19 - 21-May-26 |
| Sell* | 100 | $94.16 | Automatic Execution |
13:47:19 - 21-May-26 |
| Buy* | 10 | $94.25 | Automatic Execution |
13:47:10 - 21-May-26 |
| Buy* | 1 | $94.25 | Automatic Execution |
13:47:10 - 21-May-26 |
| Buy* | 9 | $94.25 | Automatic Execution |
13:47:10 - 21-May-26 |
| Buy* | 1 | $94.25 | Automatic Execution |
13:47:10 - 21-May-26 |
| Buy* | 24 | $94.19 | Automatic Execution |
13:46:02 - 21-May-26 |
| Sell* | 50 | $94.15 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 50 | $94.14 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 5 | $94.00 | Automatic Execution |
13:21:21 - 21-May-26 |
| Buy* | 5 | $94.01 | Automatic Execution |
13:20:39 - 21-May-26 |
| Buy* | 25 | $93.95 | Automatic Execution |
13:20:30 - 21-May-26 |
| Buy* | 25 | $93.95 | Automatic Execution |
13:20:30 - 21-May-26 |
| Buy* | 26 | $93.95 | Automatic Execution |
13:20:30 - 21-May-26 |
| Buy* | 38 | $93.97 | Automatic Execution |
13:20:30 - 21-May-26 |
| Buy* | 8 | $93.97 | Automatic Execution |
13:20:30 - 21-May-26 |
| Buy* | 10 | $93.96 | Automatic Execution |
13:20:22 - 21-May-26 |
| Buy* | 10 | $93.95 | Automatic Execution |
13:20:22 - 21-May-26 |
| Buy* | 10 | $93.96 | Automatic Execution |
13:20:22 - 21-May-26 |
| Buy* | 10 | $93.95 | Automatic Execution |
13:20:22 - 21-May-26 |
| Buy* | 24 | $93.91 | Automatic Execution |
13:19:40 - 21-May-26 |
| Buy* | 10 | $93.94 | Automatic Execution |
13:19:40 - 21-May-26 |
| Buy* | 24 | $93.90 | Automatic Execution |
13:19:40 - 21-May-26 |
| Buy* | 24 | $93.90 | Automatic Execution |
13:19:40 - 21-May-26 |
| Sell* | 2 | $93.86 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 1 | $93.89 | Automatic Execution |
13:18:45 - 21-May-26 |
| Sell* | 8 | $93.88 | Automatic Execution |
13:18:44 - 21-May-26 |
| Sell* | 50 | $93.91 | Automatic Execution |
13:18:44 - 21-May-26 |
| Sell* | 60 | $93.91 | Automatic Execution |
13:18:32 - 21-May-26 |
| Sell* | 1 | $93.93 | Automatic Execution |
13:18:32 - 21-May-26 |
| Sell* | 150 | $93.95 | Automatic Execution |
13:18:22 - 21-May-26 |
| Buy* | 10 | $94.12 | Automatic Execution |
13:17:24 - 21-May-26 |
| Sell* | 6 | $94.09 | Automatic Execution |
13:17:18 - 21-May-26 |
| Buy* | 50 | $94.13 | Automatic Execution |
13:17:18 - 21-May-26 |
| Buy* | 10 | $94.12 | Automatic Execution |
13:17:18 - 21-May-26 |
| Buy* | 100 | $94.10 | Automatic Execution |
13:17:18 - 21-May-26 |
| Buy* | 10 | $94.12 | Automatic Execution |
13:17:18 - 21-May-26 |
| Buy* | 1 | $94.12 | Automatic Execution |
13:17:18 - 21-May-26 |
| Buy* | 3 | $94.11 | Automatic Execution |
13:17:17 - 21-May-26 |
| Sell* | 1 | $94.07 | Automatic Execution |
13:17:15 - 21-May-26 |
| Sell* | 60 | $94.08 | Automatic Execution |
13:17:15 - 21-May-26 |
| Buy* | 2 | $94.16 | Automatic Execution |
13:17:03 - 21-May-26 |
| Buy* | 22 | $94.16 | Automatic Execution |
13:17:03 - 21-May-26 |
| Buy* | 2 | $94.15 | Automatic Execution |
13:17:03 - 21-May-26 |
| Buy* | 24 | $94.15 | Automatic Execution |
13:17:03 - 21-May-26 |
| Buy* | 24 | $94.15 | Automatic Execution |
13:17:03 - 21-May-26 |
| Buy* | 10 | $93.90 | Automatic Execution |
13:16:20 - 21-May-26 |
| Buy* | 50 | $93.87 | Automatic Execution |
13:16:20 - 21-May-26 |
| Buy* | 50 | $93.87 | Automatic Execution |
13:16:20 - 21-May-26 |
| Buy* | 25 | $93.87 | Automatic Execution |
13:16:20 - 21-May-26 |
| Buy* | 75 | $93.87 | Automatic Execution |
13:16:20 - 21-May-26 |
| Buy* | 38 | $93.77 | Automatic Execution |
13:15:58 - 21-May-26 |
| Buy* | 100 | $93.75 | Automatic Execution |
13:15:57 - 21-May-26 |
| Buy* | 100 | $93.73 | Automatic Execution |
13:15:57 - 21-May-26 |
| Sell* | 25 | $93.71 | Automatic Execution |
13:15:54 - 21-May-26 |
| Sell* | 75 | $93.71 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 10 | $93.71 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 100 | $93.68 | Automatic Execution |
13:15:41 - 21-May-26 |
| Buy* | 10 | $93.67 | Automatic Execution |
13:15:41 - 21-May-26 |
| Buy* | 78 | $93.21 | Automatic Execution |
12:58:36 - 21-May-26 |
| Buy* | 5 | $93.21 | Automatic Execution |
12:58:36 - 21-May-26 |
| Buy* | 1 | $93.21 | Automatic Execution |
12:58:36 - 21-May-26 |
| Buy* | 78 | $93.21 | Automatic Execution |
12:58:36 - 21-May-26 |
| Buy* | 10 | $93.21 | Automatic Execution |
12:58:36 - 21-May-26 |
| Buy* | 50 | $93.22 | Automatic Execution |
12:57:55 - 21-May-26 |
| Buy* | 10 | $93.19 | Automatic Execution |
12:57:49 - 21-May-26 |
| Buy* | 1 | $93.18 | Automatic Execution |
12:57:49 - 21-May-26 |
| Buy* | 1 | $93.22 | Automatic Execution |
12:56:14 - 21-May-26 |
| Buy* | 20 | $93.20 | Automatic Execution |
12:55:59 - 21-May-26 |
| Buy* | 2 | $93.22 | Automatic Execution |
12:55:30 - 21-May-26 |
| Buy* | 100 | $93.18 | Automatic Execution |
12:55:29 - 21-May-26 |
| Buy* | 1 | $93.18 | Automatic Execution |
12:55:29 - 21-May-26 |
| Buy* | 10 | $93.17 | Automatic Execution |
12:54:40 - 21-May-26 |
| Buy* | 90 | $93.16 | Automatic Execution |
12:54:40 - 21-May-26 |
| Buy* | 10 | $93.16 | Automatic Execution |
12:54:40 - 21-May-26 |
| Buy* | 10 | $93.16 | Automatic Execution |
12:54:40 - 21-May-26 |
| Buy* | 9 | $93.13 | Automatic Execution |
12:54:07 - 21-May-26 |
| Buy* | 72 | $93.09 | Automatic Execution |
12:53:42 - 21-May-26 |
| Buy* | 74 | $93.09 | Automatic Execution |
12:53:42 - 21-May-26 |
| Buy* | 68 | $93.08 | Automatic Execution |
12:53:40 - 21-May-26 |
| Sell* | 6 | $93.08 | Automatic Execution |
12:53:40 - 21-May-26 |
| Sell* | 1 | $93.10 | Automatic Execution |
12:53:29 - 21-May-26 |
| Sell* | 1 | $93.11 | Automatic Execution |
12:53:27 - 21-May-26 |
| Sell* | 1 | $93.12 | Automatic Execution |
12:53:01 - 21-May-26 |
| Sell* | 2 | $93.12 | Automatic Execution |
12:53:01 - 21-May-26 |
| Sell* | 8 | $93.14 | Automatic Execution |
12:52:34 - 21-May-26 |
| Sell* | 1 | $93.15 | Automatic Execution |
12:52:34 - 21-May-26 |
| Sell* | 5 | $93.15 | Automatic Execution |
12:52:34 - 21-May-26 |
| Sell* | 95 | $93.15 | Automatic Execution |
12:52:34 - 21-May-26 |
| Sell* | 5 | $93.15 | Automatic Execution |
12:52:34 - 21-May-26 |
| Sell* | 100 | $93.16 | Automatic Execution |
12:52:34 - 21-May-26 |
| Sell* | 1 | $93.16 | Automatic Execution |
12:52:31 - 21-May-26 |
| Buy* | 10 | $93.23 | Automatic Execution |
12:51:39 - 21-May-26 |
| Buy* | 36 | $93.21 | Automatic Execution |
12:51:06 - 21-May-26 |
| Buy* | 50 | $93.21 | Automatic Execution |
12:51:06 - 21-May-26 |
| Buy* | 14 | $93.21 | Automatic Execution |
12:51:06 - 21-May-26 |
| Buy* | 14 | $93.20 | Automatic Execution |
12:51:06 - 21-May-26 |
| Buy* | 1 | $93.22 | Automatic Execution |
12:51:06 - 21-May-26 |
| Buy* | 108 | $93.20 | Automatic Execution |
12:51:06 - 21-May-26 |
| Buy* | 1 | $93.20 | Automatic Execution |
12:51:06 - 21-May-26 |
| Buy* | 97 | $93.19 | Automatic Execution |
12:51:06 - 21-May-26 |
| Buy* | 1 | $93.19 | Automatic Execution |
12:51:06 - 21-May-26 |
| Buy* | 100 | $93.16 | Automatic Execution |
12:51:04 - 21-May-26 |
| Buy* | 10 | $93.16 | Automatic Execution |
12:51:04 - 21-May-26 |
| Buy* | 1 | $93.16 | Automatic Execution |
12:51:04 - 21-May-26 |
| Buy* | 2 | $93.14 | Automatic Execution |
12:51:02 - 21-May-26 |
| Sell* | 1 | $93.15 | Automatic Execution |
12:50:10 - 21-May-26 |
| Sell* | 1 | $93.16 | Automatic Execution |
12:50:10 - 21-May-26 |
| Sell* | 5 | $93.17 | Automatic Execution |
12:50:10 - 21-May-26 |
| Sell* | 28 | $93.17 | Automatic Execution |
12:50:10 - 21-May-26 |
| Sell* | 150 | $93.18 | Automatic Execution |
12:50:03 - 21-May-26 |
| Sell* | 1 | $93.18 | Automatic Execution |
12:50:03 - 21-May-26 |
| Sell* | 1 | $93.19 | Automatic Execution |
12:49:25 - 21-May-26 |
| Sell* | 51 | $93.19 | Automatic Execution |
12:49:14 - 21-May-26 |
| Sell* | 100 | $93.19 | Automatic Execution |
12:49:14 - 21-May-26 |
| Sell* | 1 | $93.19 | Automatic Execution |
12:49:03 - 21-May-26 |
| Sell* | 2 | $93.20 | Automatic Execution |
12:49:03 - 21-May-26 |
| Buy* | 16 | $93.22 | Automatic Execution |
12:48:06 - 21-May-26 |
| Buy* | 34 | $93.22 | Automatic Execution |
12:48:06 - 21-May-26 |
| Sell* | 16 | $93.21 | Automatic Execution |
12:47:55 - 21-May-26 |
| Buy* | 13 | $93.21 | Automatic Execution |
12:47:55 - 21-May-26 |
| Buy* | 5 | $93.21 | Automatic Execution |
12:47:55 - 21-May-26 |
| Buy* | 1 | $93.21 | Automatic Execution |
12:47:55 - 21-May-26 |
| Buy* | 30 | $93.21 | Automatic Execution |
12:47:55 - 21-May-26 |
| Buy* | 16 | $93.21 | Automatic Execution |
12:47:55 - 21-May-26 |
| Buy* | 10 | $93.21 | Automatic Execution |
12:47:55 - 21-May-26 |
| Buy* | 3 | $93.21 | Automatic Execution |
12:47:55 - 21-May-26 |
| Buy* | 2 | $93.21 | Automatic Execution |
12:47:55 - 21-May-26 |
| Buy* | 34 | $93.20 | Automatic Execution |
12:47:54 - 21-May-26 |
| Buy* | 2 | $93.20 | Automatic Execution |
12:47:54 - 21-May-26 |
| Buy* | 14 | $93.20 | Automatic Execution |
12:47:54 - 21-May-26 |
| Buy* | 30 | $93.20 | Automatic Execution |
12:47:54 - 21-May-26 |
| Buy* | 34 | $93.20 | Automatic Execution |
12:47:54 - 21-May-26 |
| Buy* | 12 | $93.20 | Automatic Execution |
12:47:54 - 21-May-26 |
| Unknown* | 2 | $93.185 | Automatic Execution |
12:47:54 - 21-May-26 |
| Sell* | 13 | $93.19 | Automatic Execution |
12:47:41 - 21-May-26 |
| Buy* | 3 | $93.24 | Automatic Execution |
12:47:09 - 21-May-26 |
| Buy* | 16 | $93.25 | Automatic Execution |
12:46:44 - 21-May-26 |
| Buy* | 30 | $93.25 | Automatic Execution |
12:46:44 - 21-May-26 |
| Buy* | 16 | $93.49 | Automatic Execution |
12:26:25 - 21-May-26 |
| Buy* | 10 | $93.49 | Automatic Execution |
12:26:25 - 21-May-26 |
| Buy* | 10 | $93.49 | Automatic Execution |
12:26:25 - 21-May-26 |
| Buy* | 10 | $93.49 | Automatic Execution |
12:26:25 - 21-May-26 |
| Buy* | 17 | $93.49 | Automatic Execution |
12:26:25 - 21-May-26 |
| Buy* | 67 | $93.49 | Automatic Execution |
12:26:25 - 21-May-26 |
| Buy* | 17 | $93.49 | Automatic Execution |
12:26:25 - 21-May-26 |
| Buy* | 66 | $93.48 | Automatic Execution |
12:26:25 - 21-May-26 |
| Buy* | 17 | $93.48 | Automatic Execution |
12:26:25 - 21-May-26 |
| Buy* | 17 | $93.48 | Automatic Execution |
12:26:25 - 21-May-26 |
| Buy* | 10 | $93.49 | Automatic Execution |
12:26:25 - 21-May-26 |
| Buy* | 60 | $93.49 | Automatic Execution |
12:26:25 - 21-May-26 |
| Buy* | 10 | $93.49 | Automatic Execution |
12:26:25 - 21-May-26 |
| Buy* | 80 | $93.48 | Automatic Execution |
12:26:25 - 21-May-26 |
| Buy* | 10 | $93.48 | Automatic Execution |
12:26:25 - 21-May-26 |
| Buy* | 10 | $93.48 | Automatic Execution |
12:26:25 - 21-May-26 |
| Sell* | 16 | $93.45 | Automatic Execution |
12:26:25 - 21-May-26 |
| Sell* | 75 | $93.45 | Automatic Execution |
12:26:25 - 21-May-26 |
| Buy* | 9 | $93.47 | Automatic Execution |
12:26:25 - 21-May-26 |
| Sell* | 1 | $93.44 | Automatic Execution |
12:26:19 - 21-May-26 |
| Sell* | 2 | $93.45 | Automatic Execution |
12:26:19 - 21-May-26 |
| Buy* | 100 | $93.47 | Automatic Execution |
12:25:57 - 21-May-26 |
| Buy* | 10 | $93.46 | Automatic Execution |
12:25:57 - 21-May-26 |
| Buy* | 5 | $93.46 | Automatic Execution |
12:25:57 - 21-May-26 |
| Buy* | 10 | $93.46 | Automatic Execution |
12:25:57 - 21-May-26 |
| Sell* | 25 | $93.36 | Automatic Execution |
12:24:10 - 21-May-26 |
| Sell* | 58 | $93.36 | Automatic Execution |
12:24:10 - 21-May-26 |
| Sell* | 100 | $93.38 | Automatic Execution |
12:24:10 - 21-May-26 |
| Sell* | 8 | $93.38 | Automatic Execution |
12:24:10 - 21-May-26 |
| Sell* | 92 | $93.38 | Automatic Execution |
12:24:10 - 21-May-26 |
| Sell* | 51 | $93.38 | Automatic Execution |
12:24:10 - 21-May-26 |
| Sell* | 24 | $93.38 | Automatic Execution |
12:24:10 - 21-May-26 |
| Sell* | 62 | $93.38 | Automatic Execution |
12:24:10 - 21-May-26 |
| Sell* | 100 | $93.38 | Automatic Execution |
12:24:10 - 21-May-26 |
| Sell* | 100 | $93.38 | Automatic Execution |
12:24:10 - 21-May-26 |
| Buy* | 22 | $93.40 | Automatic Execution |
12:24:03 - 21-May-26 |
| Buy* | 100 | $93.40 | Automatic Execution |
12:24:03 - 21-May-26 |
| Buy* | 8 | $93.39 | Automatic Execution |
12:24:03 - 21-May-26 |
| Buy* | 57 | $93.40 | Automatic Execution |
12:24:03 - 21-May-26 |
| Sell* | 100 | $93.38 | Automatic Execution |
12:24:03 - 21-May-26 |
| Sell* | 100 | $93.38 | Automatic Execution |
12:24:03 - 21-May-26 |
| Sell* | 6 | $93.38 | Automatic Execution |
12:24:03 - 21-May-26 |
| Sell* | 100 | $93.38 | Automatic Execution |
12:24:03 - 21-May-26 |
| Sell* | 19 | $93.38 | Automatic Execution |
12:24:03 - 21-May-26 |
| Sell* | 38 | $93.38 | Automatic Execution |
12:24:03 - 21-May-26 |
| Sell* | 100 | $93.38 | Automatic Execution |
12:24:03 - 21-May-26 |
| Sell* | 100 | $93.38 | Automatic Execution |
12:24:03 - 21-May-26 |
| Sell* | 100 | $93.38 | Automatic Execution |
12:24:03 - 21-May-26 |
| Buy* | 16 | $93.44 | Automatic Execution |
12:24:03 - 21-May-26 |
| Buy* | 45 | $93.43 | Automatic Execution |
12:24:03 - 21-May-26 |
| Buy* | 16 | $93.43 | Automatic Execution |
12:24:03 - 21-May-26 |
| Buy* | 1 | $93.43 | Automatic Execution |
12:24:03 - 21-May-26 |
| Buy* | 240 | $93.45 | Automatic Execution |
12:24:03 - 21-May-26 |
| Buy* | 10 | $93.45 | Automatic Execution |
12:24:03 - 21-May-26 |
| Buy* | 150 | $93.44 | Automatic Execution |
12:24:03 - 21-May-26 |
| Buy* | 100 | $93.44 | Automatic Execution |
12:24:03 - 21-May-26 |
| Buy* | 16 | $93.43 | Automatic Execution |
12:24:03 - 21-May-26 |
| Buy* | 22 | $93.43 | Automatic Execution |
12:24:03 - 21-May-26 |
| Buy* | 2 | $93.47 | Automatic Execution |
12:23:28 - 21-May-26 |
| Buy* | 2 | $93.45 | Automatic Execution |
12:23:28 - 21-May-26 |
| Sell* | 95 | $93.40 | Automatic Execution |
12:23:20 - 21-May-26 |
| Buy* | 15 | $93.445 | Automatic Execution |
12:23:19 - 21-May-26 |
| Sell* | 1 | $93.43 | Automatic Execution |
12:23:02 - 21-May-26 |
| Sell* | 1 | $93.43 | Automatic Execution |
12:23:02 - 21-May-26 |
| Sell* | 100 | $93.46 | Automatic Execution |
12:23:01 - 21-May-26 |
| Sell* | 1 | $93.46 | Automatic Execution |
12:23:01 - 21-May-26 |
| Sell* | 100 | $93.46 | Automatic Execution |
12:23:01 - 21-May-26 |
| Sell* | 2 | $93.46 | Automatic Execution |
12:23:01 - 21-May-26 |
| Sell* | 30 | $93.47 | Automatic Execution |
12:23:01 - 21-May-26 |
| Sell* | 70 | $93.47 | Automatic Execution |
12:23:01 - 21-May-26 |
| Buy* | 100 | $93.48 | Automatic Execution |
12:23:01 - 21-May-26 |
| Sell* | 23 | $93.47 | Automatic Execution |
12:23:01 - 21-May-26 |
| Sell* | 35 | $93.47 | Automatic Execution |
12:23:01 - 21-May-26 |
| Sell* | 65 | $93.47 | Automatic Execution |
12:23:01 - 21-May-26 |
| Sell* | 100 | $93.47 | Automatic Execution |
12:23:01 - 21-May-26 |
| Sell* | 9 | $93.47 | Automatic Execution |
12:23:01 - 21-May-26 |
| Buy* | 100 | $93.48 | Automatic Execution |
12:23:01 - 21-May-26 |
| Sell* | 77 | $93.47 | Automatic Execution |
12:23:01 - 21-May-26 |
| Sell* | 32 | $93.49 | Automatic Execution |
12:23:01 - 21-May-26 |
| Sell* | 100 | $93.49 | Automatic Execution |
12:23:01 - 21-May-26 |
| Sell* | 4 | $93.49 | Automatic Execution |
12:23:01 - 21-May-26 |
| Sell* | 68 | $93.49 | Automatic Execution |
12:23:01 - 21-May-26 |
| Sell* | 100 | $93.49 | Automatic Execution |
12:23:01 - 21-May-26 |
| Sell* | 96 | $93.49 | Automatic Execution |
12:23:01 - 21-May-26 |
| Sell* | 100 | $93.49 | Automatic Execution |
12:23:01 - 21-May-26 |
| Buy* | 10 | $93.535 | Automatic Execution |
12:22:56 - 21-May-26 |
| Sell* | 23 | $93.50 | Automatic Execution |
12:22:53 - 21-May-26 |
| Sell* | 50 | $93.50 | Automatic Execution |
12:22:53 - 21-May-26 |
| Sell* | 50 | $93.50 | Automatic Execution |
12:22:53 - 21-May-26 |
| Sell* | 25 | $93.50 | Automatic Execution |
12:22:53 - 21-May-26 |
| Sell* | 75 | $93.50 | Automatic Execution |
12:22:53 - 21-May-26 |
| Sell* | 100 | $93.50 | Automatic Execution |
12:22:53 - 21-May-26 |
| Sell* | 25 | $93.50 | Automatic Execution |
12:22:53 - 21-May-26 |
| Sell* | 100 | $93.50 | Automatic Execution |
12:22:53 - 21-May-26 |
| Sell* | 75 | $93.50 | Automatic Execution |
12:22:53 - 21-May-26 |
| Sell* | 277 | $93.50 | Automatic Execution |
12:22:53 - 21-May-26 |
| Sell* | 190 | $93.50 | Automatic Execution |
12:22:53 - 21-May-26 |
| Sell* | 100 | $93.50 | Automatic Execution |
12:22:53 - 21-May-26 |
| Sell* | 100 | $93.50 | Automatic Execution |
12:22:53 - 21-May-26 |
| Sell* | 100 | $93.50 | Automatic Execution |
12:22:53 - 21-May-26 |
| Sell* | 100 | $93.50 | Automatic Execution |
12:22:53 - 21-May-26 |
| Sell* | 100 | $93.50 | Automatic Execution |
12:22:53 - 21-May-26 |
| Sell* | 100 | $93.50 | Automatic Execution |
12:22:53 - 21-May-26 |
| Sell* | 100 | $93.51 | Automatic Execution |
12:22:49 - 21-May-26 |
| Sell* | 47 | $93.52 | Automatic Execution |
12:22:49 - 21-May-26 |
| Sell* | 21 | $93.53 | Automatic Execution |
12:22:48 - 21-May-26 |
| Sell* | 90 | $93.50 | Automatic Execution |
12:22:46 - 21-May-26 |
| Sell* | 100 | $93.50 | Automatic Execution |
12:22:46 - 21-May-26 |
| Sell* | 100 | $93.50 | Automatic Execution |
12:22:46 - 21-May-26 |
| Sell* | 33 | $93.50 | Automatic Execution |
12:22:46 - 21-May-26 |
| Sell* | 33 | $93.50 | Automatic Execution |
12:22:46 - 21-May-26 |
| Sell* | 42 | $93.50 | Automatic Execution |
12:22:45 - 21-May-26 |
| Sell* | 48 | $93.51 | Automatic Execution |
12:22:45 - 21-May-26 |
| Buy* | 4 | $93.53 | Automatic Execution |
12:22:21 - 21-May-26 |
| Buy* | 6 | $93.53 | Automatic Execution |
12:22:21 - 21-May-26 |
| Buy* | 100 | $93.53 | Automatic Execution |
12:22:21 - 21-May-26 |
| Buy* | 6 | $93.52 | Automatic Execution |
12:22:21 - 21-May-26 |
| Buy* | 100 | $93.52 | Automatic Execution |
12:22:21 - 21-May-26 |
| Sell* | 100 | $93.50 | Automatic Execution |
12:22:21 - 21-May-26 |
| Sell* | 35 | $93.50 | Automatic Execution |
12:22:21 - 21-May-26 |
| Sell* | 1 | $93.51 | Automatic Execution |
12:22:21 - 21-May-26 |
| Sell* | 100 | $93.50 | Automatic Execution |
12:22:21 - 21-May-26 |
| Sell* | 6 | $93.50 | Automatic Execution |
12:22:21 - 21-May-26 |
| Sell* | 1 | $93.57 | Automatic Execution |
12:22:08 - 21-May-26 |
| Sell* | 100 | $93.59 | Automatic Execution |
12:22:04 - 21-May-26 |
| Sell* | 38 | $93.59 | Automatic Execution |
12:22:04 - 21-May-26 |
| Sell* | 1 | $93.60 | Automatic Execution |
12:22:04 - 21-May-26 |
| Unknown* | 2 | $93.625 | Automatic Execution |
12:21:58 - 21-May-26 |
| Sell* | 1 | $93.58 | Automatic Execution |
12:20:05 - 21-May-26 |
| Sell* | 5 | $93.58 | Automatic Execution |
12:20:05 - 21-May-26 |
| Sell* | 100 | $93.64 | Automatic Execution |
12:18:57 - 21-May-26 |
| Sell* | 1 | $93.64 | Automatic Execution |
12:18:03 - 21-May-26 |
| Sell* | 1 | $93.64 | Automatic Execution |
12:17:48 - 21-May-26 |
| Sell* | 100 | $93.66 | Automatic Execution |
12:17:48 - 21-May-26 |
| Sell* | 26 | $93.65 | Automatic Execution |
12:17:48 - 21-May-26 |
| Sell* | 120 | $93.66 | Automatic Execution |
12:17:48 - 21-May-26 |
| Buy* | 34 | $93.71 | Automatic Execution |
12:17:27 - 21-May-26 |
| Buy* | 25 | $93.69 | Automatic Execution |
12:17:14 - 21-May-26 |
| Buy* | 75 | $93.69 | Automatic Execution |
12:17:14 - 21-May-26 |
| Buy* | 1 | $93.72 | Automatic Execution |
12:17:14 - 21-May-26 |
| Buy* | 1 | $93.68 | Automatic Execution |
12:17:14 - 21-May-26 |
| Buy* | 2 | $93.69 | Automatic Execution |
12:17:08 - 21-May-26 |
| Buy* | 8 | $93.69 | Automatic Execution |
12:17:08 - 21-May-26 |
| Buy* | 7 | $93.69 | Automatic Execution |
12:17:08 - 21-May-26 |
| Buy* | 2 | $93.69 | Automatic Execution |
12:17:08 - 21-May-26 |
| Buy* | 8 | $93.69 | Automatic Execution |
12:17:08 - 21-May-26 |
| Buy* | 1 | $93.69 | Automatic Execution |
12:17:08 - 21-May-26 |
| Buy* | 1 | $93.67 | Automatic Execution |
12:16:47 - 21-May-26 |
| Buy* | 4 | $93.655 | Automatic Execution |
12:16:26 - 21-May-26 |
| Buy* | 10 | $93.63 | Automatic Execution |
12:16:26 - 21-May-26 |
| Buy* | 156 | $93.63 | Automatic Execution |
12:16:26 - 21-May-26 |
| Buy* | 24 | $93.63 | Automatic Execution |
12:16:26 - 21-May-26 |
| Buy* | 4 | $93.61 | Automatic Execution |
12:16:26 - 21-May-26 |
| Buy* | 100 | $93.60 | Automatic Execution |
12:16:04 - 21-May-26 |
| Buy* | 44 | $93.60 | Automatic Execution |
12:16:04 - 21-May-26 |
| Buy* | 56 | $93.60 | Automatic Execution |
12:16:04 - 21-May-26 |
| Buy* | 50 | $93.57 | Automatic Execution |
12:16:04 - 21-May-26 |
| Buy* | 75 | $93.57 | Automatic Execution |
12:16:04 - 21-May-26 |
| Buy* | 75 | $93.57 | Automatic Execution |
12:16:04 - 21-May-26 |
| Buy* | 75 | $93.57 | Automatic Execution |
12:16:04 - 21-May-26 |
| Buy* | 75 | $93.57 | Automatic Execution |
12:16:04 - 21-May-26 |
| Unknown* | 75 | $93.57 | Automatic Execution |
12:16:04 - 21-May-26 |
| Buy* | 8 | $93.55 | Automatic Execution |
12:16:04 - 21-May-26 |
| Buy* | 75 | $93.57 | Automatic Execution |
12:16:04 - 21-May-26 |
| Buy* | 10 | $93.55 | Automatic Execution |
12:16:04 - 21-May-26 |
| Buy* | 62 | $93.55 | Automatic Execution |
12:16:04 - 21-May-26 |
| Buy* | 30 | $93.55 | Automatic Execution |
12:16:04 - 21-May-26 |
| Buy* | 10 | $93.52 | Automatic Execution |
12:16:04 - 21-May-26 |
| Buy* | 100 | $93.51 | Automatic Execution |
12:16:04 - 21-May-26 |
| Sell* | 24 | $93.46 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 100 | $93.46 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 100 | $93.46 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 100 | $93.46 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 100 | $93.46 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 100 | $93.46 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 100 | $93.46 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 100 | $93.46 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 100 | $93.46 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 76 | $93.46 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 100 | $93.46 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 100 | $93.46 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 100 | $93.46 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 100 | $93.46 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 79 | $93.46 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 100 | $93.46 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 100 | $93.46 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 10 | $93.47 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 3 | $93.48 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 19 | $93.28 | Automatic Execution |
11:57:11 - 21-May-26 |
| Sell* | 13 | $93.28 | Automatic Execution |
11:57:11 - 21-May-26 |
| Buy* | 15 | $93.30 | Automatic Execution |
11:57:09 - 21-May-26 |
| Buy* | 25 | $93.29 | Automatic Execution |
11:57:09 - 21-May-26 |
| Buy* | 10 | $93.26 | Automatic Execution |
11:57:01 - 21-May-26 |
| Buy* | 2 | $93.26 | Automatic Execution |
11:57:01 - 21-May-26 |
| Buy* | 4 | $93.25 | Automatic Execution |
11:57:01 - 21-May-26 |
| Buy* | 3 | $93.22 | Automatic Execution |
11:56:56 - 21-May-26 |
| Buy* | 120 | $93.235 | Automatic Execution |
11:56:54 - 21-May-26 |
| Buy* | 240 | $93.235 | Automatic Execution |
11:56:54 - 21-May-26 |
| Buy* | 75 | $93.24 | Automatic Execution |
11:56:54 - 21-May-26 |
| Buy* | 120 | $93.235 | Automatic Execution |
11:56:54 - 21-May-26 |
| Buy* | 120 | $93.235 | Automatic Execution |
11:56:54 - 21-May-26 |
| Sell* | 46 | $93.17 | Automatic Execution |
11:56:22 - 21-May-26 |
| Sell* | 1 | $93.17 | Automatic Execution |
11:56:22 - 21-May-26 |
| Sell* | 150 | $93.19 | Automatic Execution |
11:56:14 - 21-May-26 |
| Sell* | 150 | $93.19 | Automatic Execution |
11:56:14 - 21-May-26 |
| Unknown* | 5 | $93.22 | Automatic Execution |
11:56:12 - 21-May-26 |
| Sell* | 100 | $93.21 | Automatic Execution |
11:56:12 - 21-May-26 |
| Buy* | 10 | $93.21 | Automatic Execution |
11:56:12 - 21-May-26 |
| Sell* | 5 | $93.19 | Automatic Execution |
11:55:02 - 21-May-26 |
| Sell* | 1 | $93.19 | Automatic Execution |
11:55:02 - 21-May-26 |
| Sell* | 1 | $93.20 | Automatic Execution |
11:54:56 - 21-May-26 |
| Sell* | 1 | $93.21 | Automatic Execution |
11:54:56 - 21-May-26 |
| Sell* | 150 | $93.22 | Automatic Execution |
11:54:45 - 21-May-26 |
| Buy* | 1 | $93.23 | Automatic Execution |
11:54:34 - 21-May-26 |
| Buy* | 10 | $93.23 | Automatic Execution |
11:54:34 - 21-May-26 |
| Buy* | 100 | $93.23 | Automatic Execution |
11:54:34 - 21-May-26 |
| Buy* | 100 | $93.23 | Automatic Execution |
11:54:34 - 21-May-26 |
| Unknown* | 50 | $93.215 | Automatic Execution |
11:54:33 - 21-May-26 |
| Sell* | 64 | $93.21 | Automatic Execution |
11:54:33 - 21-May-26 |
| Buy* | 24 | $93.22 | Automatic Execution |
11:54:33 - 21-May-26 |
| Sell* | 30 | $93.21 | Automatic Execution |
11:54:32 - 21-May-26 |
| Sell* | 120 | $93.21 | Automatic Execution |
11:54:32 - 21-May-26 |
| Sell* | 100 | $93.21 | Automatic Execution |
11:54:32 - 21-May-26 |
| Sell* | 1 | $93.22 | Automatic Execution |
11:54:27 - 21-May-26 |
| Sell* | 59 | $93.22 | Automatic Execution |
11:54:27 - 21-May-26 |
| Sell* | 200 | $93.22 | Automatic Execution |
11:54:27 - 21-May-26 |
| Sell* | 5 | $93.23 | Automatic Execution |
11:53:55 - 21-May-26 |
| Sell* | 100 | $93.23 | Automatic Execution |
11:53:55 - 21-May-26 |
| Sell* | 5 | $93.23 | Automatic Execution |
11:53:55 - 21-May-26 |
| Sell* | 1 | $93.23 | Automatic Execution |
11:53:51 - 21-May-26 |
| Buy* | 8 | $93.26 | Automatic Execution |
11:53:49 - 21-May-26 |
| Sell* | 1 | $93.23 | Automatic Execution |
11:53:12 - 21-May-26 |
| Sell* | 1 | $93.23 | Automatic Execution |
11:53:12 - 21-May-26 |
| Sell* | 8 | $93.24 | Automatic Execution |
11:53:11 - 21-May-26 |
| Sell* | 60 | $93.24 | Automatic Execution |
11:53:11 - 21-May-26 |
| Sell* | 13 | $93.25 | Automatic Execution |
11:53:11 - 21-May-26 |
| Sell* | 3 | $93.25 | Automatic Execution |
11:53:11 - 21-May-26 |
| Buy* | 41 | $93.28 | Automatic Execution |
11:52:15 - 21-May-26 |
| Buy* | 100 | $93.28 | Automatic Execution |
11:52:15 - 21-May-26 |
| Buy* | 9 | $93.28 | Automatic Execution |
11:52:15 - 21-May-26 |
| Buy* | 9 | $93.28 | Automatic Execution |
11:52:15 - 21-May-26 |
| Buy* | 100 | $93.28 | Automatic Execution |
11:52:15 - 21-May-26 |
| Buy* | 1 | $93.30 | Automatic Execution |
11:51:23 - 21-May-26 |
| Buy* | 1 | $93.30 | Automatic Execution |
11:51:17 - 21-May-26 |
| Buy* | 1 | $93.31 | Automatic Execution |
11:51:07 - 21-May-26 |
| Buy* | 1 | $93.28 | Automatic Execution |
11:51:04 - 21-May-26 |
| Sell* | 100 | $93.28 | Automatic Execution |
11:50:56 - 21-May-26 |
| Sell* | 1 | $93.29 | Automatic Execution |
11:50:56 - 21-May-26 |
| Sell* | 8 | $93.29 | Automatic Execution |
11:50:56 - 21-May-26 |
| Sell* | 1 | $93.29 | Automatic Execution |
11:50:37 - 21-May-26 |
| Sell* | 50 | $93.28 | Automatic Execution |
11:50:37 - 21-May-26 |
| Sell* | 17 | $93.29 | Automatic Execution |
11:50:19 - 21-May-26 |
| Sell* | 1 | $93.30 | Automatic Execution |
11:50:15 - 21-May-26 |
| Sell* | 1 | $93.30 | Automatic Execution |
11:50:15 - 21-May-26 |
| Sell* | 20 | $93.30 | Automatic Execution |
11:50:15 - 21-May-26 |
| Sell* | 1 | $93.30 | Automatic Execution |
11:50:15 - 21-May-26 |
| Sell* | 100 | $93.31 | Automatic Execution |
11:50:06 - 21-May-26 |
| Buy* | 6 | $93.37 | Automatic Execution |
11:48:36 - 21-May-26 |
| Sell* | 1 | $93.31 | Automatic Execution |
11:48:36 - 21-May-26 |
| Buy* | 24 | $93.35 | Automatic Execution |
11:48:06 - 21-May-26 |
| Sell* | 5 | $93.32 | Automatic Execution |
11:47:44 - 21-May-26 |
| Sell* | 95 | $93.32 | Automatic Execution |
11:47:44 - 21-May-26 |
| Sell* | 2 | $93.32 | Automatic Execution |
11:47:44 - 21-May-26 |
| Sell* | 1 | $93.32 | Automatic Execution |
11:47:44 - 21-May-26 |
| Sell* | 1 | $93.32 | Automatic Execution |
11:47:44 - 21-May-26 |
| Sell* | 1 | $93.32 | Automatic Execution |
11:47:44 - 21-May-26 |
| Sell* | 1 | $93.33 | Automatic Execution |
11:47:44 - 21-May-26 |
| Sell* | 100 | $93.34 | Automatic Execution |
11:47:44 - 21-May-26 |
| Sell* | 1 | $93.35 | Automatic Execution |
11:47:44 - 21-May-26 |
| Sell* | 8 | $93.35 | Automatic Execution |
11:47:44 - 21-May-26 |
| Sell* | 1 | $93.36 | Automatic Execution |
11:47:44 - 21-May-26 |
| Sell* | 100 | $93.36 | Automatic Execution |
11:47:44 - 21-May-26 |
| Sell* | 1 | $93.36 | Automatic Execution |
11:47:44 - 21-May-26 |
| Sell* | 1 | $93.37 | Automatic Execution |
11:47:44 - 21-May-26 |
| Sell* | 2 | $93.37 | Automatic Execution |
11:47:44 - 21-May-26 |
| Sell* | 100 | $93.37 | Automatic Execution |
11:47:44 - 21-May-26 |
| Sell* | 5 | $93.38 | Automatic Execution |
11:47:43 - 21-May-26 |
| Sell* | 22 | $93.38 | Automatic Execution |
11:47:43 - 21-May-26 |
| Sell* | 22 | $93.42 | Automatic Execution |
11:46:53 - 21-May-26 |
| Buy* | 65 | $93.47 | Automatic Execution |
11:46:27 - 21-May-26 |
| Buy* | 1 | $93.44 | Automatic Execution |
11:46:11 - 21-May-26 |
| Buy* | 10 | $93.44 | Automatic Execution |
11:46:11 - 21-May-26 |
| Sell* | 2 | $93.25 | Automatic Execution |
11:23:36 - 21-May-26 |
| Sell* | 100 | $93.26 | Automatic Execution |
11:23:36 - 21-May-26 |
| Sell* | 1 | $93.26 | Automatic Execution |
11:23:36 - 21-May-26 |
| Sell* | 2 | $93.27 | Automatic Execution |
11:23:36 - 21-May-26 |
| Sell* | 1 | $93.28 | Automatic Execution |
11:23:36 - 21-May-26 |
| Sell* | 1 | $93.27 | Automatic Execution |
11:22:51 - 21-May-26 |
| Unknown* | 10 | $93.27 | Automatic Execution |
11:22:51 - 21-May-26 |
| Buy* | 100 | $93.28 | Automatic Execution |
11:22:51 - 21-May-26 |
| Buy* | 100 | $93.27 | Automatic Execution |
11:22:51 - 21-May-26 |
| Buy* | 10 | $93.27 | Automatic Execution |
11:22:51 - 21-May-26 |
| Buy* | 10 | $93.26 | Automatic Execution |
11:22:51 - 21-May-26 |
| Buy* | 5 | $93.26 | Automatic Execution |
11:22:51 - 21-May-26 |
| Buy* | 2 | $93.22 | Automatic Execution |
11:22:39 - 21-May-26 |
| Buy* | 3 | $93.19 | Automatic Execution |
11:22:13 - 21-May-26 |
| Sell* | 2 | $93.17 | Automatic Execution |
11:21:55 - 21-May-26 |
| Sell* | 10 | $93.17 | Automatic Execution |
11:21:55 - 21-May-26 |
| Sell* | 95 | $93.21 | Automatic Execution |
11:21:52 - 21-May-26 |
| Sell* | 5 | $93.21 | Automatic Execution |
11:21:52 - 21-May-26 |
| Buy* | 100 | $93.21 | Automatic Execution |
11:21:52 - 21-May-26 |
| Sell* | 1 | $93.20 | Automatic Execution |
11:21:52 - 21-May-26 |
| Sell* | 25 | $93.21 | Automatic Execution |
11:21:52 - 21-May-26 |
| Sell* | 100 | $93.21 | Automatic Execution |
11:21:52 - 21-May-26 |
| Buy* | 1 | $93.27 | Automatic Execution |
11:21:31 - 21-May-26 |
| Sell* | 25 | $93.22 | Automatic Execution |
11:20:28 - 21-May-26 |
| Sell* | 75 | $93.22 | Automatic Execution |
11:20:28 - 21-May-26 |
| Sell* | 22 | $93.22 | Automatic Execution |
11:20:14 - 21-May-26 |
| Sell* | 1 | $93.22 | Automatic Execution |
11:20:14 - 21-May-26 |
| Buy* | 1 | $93.27 | Automatic Execution |
11:20:04 - 21-May-26 |
| Buy* | 10 | $93.25 | Automatic Execution |
11:18:49 - 21-May-26 |
| Buy* | 24 | $93.25 | Automatic Execution |
11:18:49 - 21-May-26 |
| Unknown* | 1 | $93.24 | Automatic Execution |
11:18:18 - 21-May-26 |
| Sell* | 1 | $93.24 | Automatic Execution |
11:18:07 - 21-May-26 |
| Sell* | 1 | $93.25 | Automatic Execution |
11:18:07 - 21-May-26 |
| Sell* | 100 | $93.25 | Automatic Execution |
11:18:07 - 21-May-26 |
| Sell* | 1 | $93.26 | Automatic Execution |
11:18:06 - 21-May-26 |
| Sell* | 100 | $93.27 | Automatic Execution |
11:18:06 - 21-May-26 |
| Sell* | 1 | $93.27 | Automatic Execution |
11:18:06 - 21-May-26 |
| Sell* | 1 | $93.27 | Automatic Execution |
11:18:06 - 21-May-26 |
| Buy* | 1 | $93.34 | Automatic Execution |
11:18:01 - 21-May-26 |
| Sell* | 29 | $93.29 | Automatic Execution |
11:17:02 - 21-May-26 |
| Sell* | 1 | $93.30 | Automatic Execution |
11:17:02 - 21-May-26 |
| Sell* | 2 | $93.29 | Automatic Execution |
11:16:48 - 21-May-26 |
| Sell* | 28 | $93.29 | Automatic Execution |
11:16:48 - 21-May-26 |
| Buy* | 11 | $93.32 | Automatic Execution |
11:16:47 - 21-May-26 |
| Buy* | 1 | $93.32 | Automatic Execution |
11:16:47 - 21-May-26 |
| Buy* | 10 | $93.32 | Automatic Execution |
11:16:47 - 21-May-26 |
| Buy* | 38 | $93.31 | Automatic Execution |
11:16:47 - 21-May-26 |
| Buy* | 62 | $93.31 | Automatic Execution |
11:16:47 - 21-May-26 |
| Buy* | 24 | $93.31 | Automatic Execution |
11:16:36 - 21-May-26 |
| Sell* | 1 | $93.34 | Automatic Execution |
11:16:12 - 21-May-26 |
| Buy* | 1 | $93.56 | Automatic Execution |
10:49:44 - 21-May-26 |
| Buy* | 1 | $93.56 | Automatic Execution |
10:49:44 - 21-May-26 |
| Buy* | 1 | $93.56 | Automatic Execution |
10:49:44 - 21-May-26 |
| Buy* | 43 | $93.47 | Automatic Execution |
10:49:26 - 21-May-26 |
| Buy* | 10 | $93.45 | Automatic Execution |
10:48:49 - 21-May-26 |
| Buy* | 10 | $93.45 | Automatic Execution |
10:48:49 - 21-May-26 |
| Buy* | 10 | $93.45 | Automatic Execution |
10:48:49 - 21-May-26 |
| Buy* | 10 | $93.45 | Automatic Execution |
10:48:49 - 21-May-26 |
| Sell* | 85 | $93.40 | Automatic Execution |
10:48:17 - 21-May-26 |
| Sell* | 22 | $93.48 | Automatic Execution |
10:47:56 - 21-May-26 |
| Sell* | 230 | $93.49 | Automatic Execution |
10:47:56 - 21-May-26 |
| Sell* | 150 | $93.50 | Automatic Execution |
10:47:56 - 21-May-26 |
| Sell* | 100 | $93.52 | Automatic Execution |
10:47:51 - 21-May-26 |
| Sell* | 100 | $93.51 | Automatic Execution |
10:47:51 - 21-May-26 |
| Sell* | 30 | $93.50 | Automatic Execution |
10:47:51 - 21-May-26 |
| Sell* | 1 | $93.52 | Automatic Execution |
10:47:51 - 21-May-26 |
| Sell* | 15 | $93.51 | Automatic Execution |
10:47:51 - 21-May-26 |
| Sell* | 100 | $93.54 | Automatic Execution |
10:47:47 - 21-May-26 |
| Buy* | 44 | $93.57 | Automatic Execution |
10:47:47 - 21-May-26 |
| Buy* | 44 | $93.57 | Automatic Execution |
10:47:47 - 21-May-26 |
| Sell* | 50 | $93.58 | Automatic Execution |
10:47:47 - 21-May-26 |
| Sell* | 100 | $93.58 | Automatic Execution |
10:47:47 - 21-May-26 |
| Sell* | 10 | $93.58 | Automatic Execution |
10:47:47 - 21-May-26 |
| Sell* | 45 | $93.59 | Automatic Execution |
10:47:47 - 21-May-26 |
| Sell* | 5 | $93.59 | Automatic Execution |
10:47:47 - 21-May-26 |
| Sell* | 1,000 | $93.60 | Automatic Execution |
10:47:47 - 21-May-26 |
| Sell* | 500 | $93.62 | Automatic Execution |
10:47:47 - 21-May-26 |
| Sell* | 100 | $93.63 | Automatic Execution |
10:47:47 - 21-May-26 |
| Sell* | 66 | $93.63 | Automatic Execution |
10:47:47 - 21-May-26 |
| Buy* | 50 | $93.68 | Automatic Execution |
10:47:36 - 21-May-26 |
| Buy* | 10 | $93.65 | Automatic Execution |
10:47:22 - 21-May-26 |
| Buy* | 10 | $93.65 | Automatic Execution |
10:47:22 - 21-May-26 |
| Sell* | 100 | $93.65 | Automatic Execution |
10:46:38 - 21-May-26 |
| Sell* | 1 | $93.65 | Automatic Execution |
10:46:38 - 21-May-26 |
| Sell* | 1 | $93.67 | Automatic Execution |
10:46:36 - 21-May-26 |
| Sell* | 99 | $93.67 | Automatic Execution |
10:46:36 - 21-May-26 |
| Sell* | 1 | $93.67 | Automatic Execution |
10:46:36 - 21-May-26 |
| Sell* | 100 | $93.68 | Automatic Execution |
10:46:36 - 21-May-26 |
| Sell* | 60 | $93.68 | Automatic Execution |
10:46:35 - 21-May-26 |
| Sell* | 1 | $93.70 | Automatic Execution |
10:46:35 - 21-May-26 |
| Sell* | 45 | $93.70 | Automatic Execution |
10:46:35 - 21-May-26 |
| Sell* | 4 | $93.71 | Automatic Execution |
10:46:35 - 21-May-26 |
| Buy* | 10 | $93.77 | Automatic Execution |
10:46:32 - 21-May-26 |
| Buy* | 50 | $93.77 | Automatic Execution |
10:46:32 - 21-May-26 |
| Sell* | 19 | $94.05 | Automatic Execution |
10:21:56 - 21-May-26 |
| Sell* | 19 | $94.06 | Automatic Execution |
10:21:56 - 21-May-26 |
| Sell* | 15 | $94.05 | Automatic Execution |
10:21:56 - 21-May-26 |
| Sell* | 12 | $94.05 | Automatic Execution |
10:21:56 - 21-May-26 |
| Sell* | 5 | $94.06 | Automatic Execution |
10:21:56 - 21-May-26 |
| Sell* | 100 | $94.08 | Automatic Execution |
10:21:56 - 21-May-26 |
| Sell* | 7 | $94.08 | Automatic Execution |
10:21:56 - 21-May-26 |
| Sell* | 50 | $94.09 | Automatic Execution |
10:21:56 - 21-May-26 |
| Sell* | 240 | $94.09 | Automatic Execution |
10:21:56 - 21-May-26 |
| Sell* | 120 | $94.09 | Automatic Execution |
10:21:56 - 21-May-26 |
| Sell* | 120 | $94.09 | Automatic Execution |
10:21:56 - 21-May-26 |
| Sell* | 100 | $94.10 | Automatic Execution |
10:21:56 - 21-May-26 |
| Sell* | 12 | $94.10 | Automatic Execution |
10:21:56 - 21-May-26 |
| Sell* | 3 | $94.10 | Automatic Execution |
10:21:56 - 21-May-26 |
| Sell* | 15 | $94.11 | Automatic Execution |
10:21:56 - 21-May-26 |
| Sell* | 11 | $94.11 | Automatic Execution |
10:21:56 - 21-May-26 |
| Sell* | 15 | $94.11 | Automatic Execution |
10:21:56 - 21-May-26 |
| Sell* | 3 | $94.11 | Automatic Execution |
10:21:56 - 21-May-26 |
| Sell* | 100 | $94.13 | Automatic Execution |
10:21:56 - 21-May-26 |
| Sell* | 9 | $94.13 | Automatic Execution |
10:21:56 - 21-May-26 |
| Sell* | 15 | $94.13 | Automatic Execution |
10:21:56 - 21-May-26 |
| Sell* | 9 | $94.13 | Automatic Execution |
10:21:56 - 21-May-26 |
| Sell* | 1 | $94.14 | Automatic Execution |
10:21:56 - 21-May-26 |
| Unknown* | 200 | $94.17 | Automatic Execution |
10:21:56 - 21-May-26 |
| Sell* | 15 | $94.16 | Automatic Execution |
10:21:56 - 21-May-26 |
| Sell* | 15 | $94.16 | Automatic Execution |
10:21:56 - 21-May-26 |
| Buy* | 100 | $94.19 | Automatic Execution |
10:21:56 - 21-May-26 |
| Sell* | 15 | $94.16 | Automatic Execution |
10:21:56 - 21-May-26 |
| Unknown* | 2 | $94.18 | Automatic Execution |
10:21:56 - 21-May-26 |
| Sell* | 100 | $94.16 | Automatic Execution |
10:21:56 - 21-May-26 |
| Sell* | 50 | $94.18 | Automatic Execution |
10:21:56 - 21-May-26 |
| Sell* | 400 | $94.19 | Automatic Execution |
10:21:56 - 21-May-26 |
| Sell* | 240 | $94.19 | Automatic Execution |
10:21:56 - 21-May-26 |
| Sell* | 1 | $94.22 | Automatic Execution |
10:21:56 - 21-May-26 |
| Sell* | 10 | $94.22 | Automatic Execution |
10:21:56 - 21-May-26 |
| Sell* | 100 | $94.17 | Automatic Execution |
10:21:52 - 21-May-26 |
| Sell* | 2 | $94.18 | Automatic Execution |
10:21:52 - 21-May-26 |
| Sell* | 2 | $94.18 | Automatic Execution |
10:21:52 - 21-May-26 |
| Buy* | 4 | $94.25 | Automatic Execution |
10:21:13 - 21-May-26 |
| Sell* | 2 | $94.21 | Automatic Execution |
10:21:07 - 21-May-26 |
| Sell* | 100 | $94.22 | Automatic Execution |
10:21:07 - 21-May-26 |
| Sell* | 1 | $94.22 | Automatic Execution |
10:21:07 - 21-May-26 |
| Sell* | 56 | $94.23 | Automatic Execution |
10:21:05 - 21-May-26 |
| Sell* | 56 | $94.23 | Automatic Execution |
10:21:05 - 21-May-26 |
| Sell* | 10 | $94.23 | Automatic Execution |
10:21:02 - 21-May-26 |
| Buy* | 6 | $94.305 | Automatic Execution |
10:20:48 - 21-May-26 |
| Buy* | 6 | $94.25 | Automatic Execution |
10:20:36 - 21-May-26 |
| Sell* | 10 | $94.23 | Automatic Execution |
10:20:36 - 21-May-26 |
| Buy* | 16 | $94.29 | Automatic Execution |
10:20:19 - 21-May-26 |
| Buy* | 1 | $94.28 | Automatic Execution |
10:20:19 - 21-May-26 |
| Buy* | 1 | $94.28 | Automatic Execution |
10:20:19 - 21-May-26 |
| Buy* | 1 | $94.28 | Automatic Execution |
10:20:19 - 21-May-26 |
| Buy* | 7 | $94.26 | Automatic Execution |
10:18:49 - 21-May-26 |
| Buy* | 5 | $94.25 | Automatic Execution |
10:18:23 - 21-May-26 |
| Buy* | 10 | $94.25 | Automatic Execution |
10:18:23 - 21-May-26 |
| Buy* | 10 | $94.25 | Automatic Execution |
10:18:23 - 21-May-26 |
| Sell* | 100 | $94.20 | Automatic Execution |
10:17:51 - 21-May-26 |
| Sell* | 2 | $94.20 | Automatic Execution |
10:17:51 - 21-May-26 |
| Buy* | 6 | $94.29 | Automatic Execution |
10:17:17 - 21-May-26 |
| Buy* | 2 | $94.24 | Automatic Execution |
10:16:16 - 21-May-26 |
| Buy* | 2 | $94.24 | Automatic Execution |
10:16:16 - 21-May-26 |
| Buy* | 1 | $94.24 | Automatic Execution |
10:16:16 - 21-May-26 |
| Buy* | 50 | $94.21 | Automatic Execution |
10:16:15 - 21-May-26 |
| Buy* | 5 | $94.21 | Automatic Execution |
10:16:07 - 21-May-26 |
| Buy* | 11 | $94.17 | Automatic Execution |
10:15:42 - 21-May-26 |
| Buy* | 10 | $94.17 | Automatic Execution |
10:15:42 - 21-May-26 |
| Buy* | 10 | $94.14 | Automatic Execution |
10:15:31 - 21-May-26 |
| Buy* | 100 | $94.14 | Automatic Execution |
10:15:31 - 21-May-26 |
| Buy* | 1 | $94.14 | Automatic Execution |
10:15:31 - 21-May-26 |
| Buy* | 10 | $94.14 | Automatic Execution |
10:15:31 - 21-May-26 |
| Buy* | 10 | $94.14 | Automatic Execution |
10:15:31 - 21-May-26 |
| Sell* | 82 | $94.13 | Automatic Execution |
10:15:30 - 21-May-26 |
| Sell* | 18 | $94.13 | Automatic Execution |
10:15:30 - 21-May-26 |
| Sell* | 34 | $94.13 | Automatic Execution |
10:15:30 - 21-May-26 |
| Sell* | 5 | $94.13 | Automatic Execution |
10:15:30 - 21-May-26 |
| Sell* | 13 | $94.13 | Automatic Execution |
10:15:30 - 21-May-26 |
| Sell* | 3 | $94.13 | Automatic Execution |
10:15:30 - 21-May-26 |
| Sell* | 3 | $94.13 | Automatic Execution |
10:15:30 - 21-May-26 |
| Sell* | 2 | $94.15 | Automatic Execution |
10:15:30 - 21-May-26 |
| Sell* | 2 | $94.16 | Automatic Execution |
10:15:30 - 21-May-26 |
| Sell* | 2 | $94.16 | Automatic Execution |
10:15:30 - 21-May-26 |
| Sell* | 2 | $94.16 | Automatic Execution |
10:15:30 - 21-May-26 |
| Sell* | 2 | $94.16 | Automatic Execution |
10:15:30 - 21-May-26 |
| Sell* | 28 | $94.16 | Automatic Execution |
10:15:30 - 21-May-26 |
| Sell* | 72 | $94.16 | Automatic Execution |
10:15:30 - 21-May-26 |
| Sell* | 100 | $94.16 | Automatic Execution |
10:15:30 - 21-May-26 |
| Sell* | 14 | $94.17 | Automatic Execution |
10:15:28 - 21-May-26 |
| Sell* | 10 | $94.18 | Automatic Execution |
10:15:28 - 21-May-26 |
| Buy* | 42 | $93.93 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 13 | $93.92 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 2 | $93.92 | Automatic Execution |
09:52:02 - 21-May-26 |
| Sell* | 25 | $93.79 | Automatic Execution |
09:51:44 - 21-May-26 |
| Sell* | 75 | $93.79 | Automatic Execution |
09:51:44 - 21-May-26 |
| Sell* | 11 | $93.81 | Automatic Execution |
09:51:41 - 21-May-26 |
| Sell* | 5 | $93.81 | Automatic Execution |
09:51:41 - 21-May-26 |
| Sell* | 11 | $93.81 | Automatic Execution |
09:51:41 - 21-May-26 |
| Buy* | 2 | $93.80 | Automatic Execution |
09:51:25 - 21-May-26 |
| Buy* | 10 | $93.80 | Automatic Execution |
09:51:25 - 21-May-26 |
| Buy* | 1 | $93.58 | Automatic Execution |
09:49:35 - 21-May-26 |
| Buy* | 100 | $93.58 | Automatic Execution |
09:49:35 - 21-May-26 |
| Sell* | 100 | $93.58 | Automatic Execution |
09:49:35 - 21-May-26 |
| Sell* | 1 | $93.58 | Automatic Execution |
09:49:35 - 21-May-26 |
| Sell* | 15 | $93.68 | Automatic Execution |
09:49:18 - 21-May-26 |
| Buy* | 60 | $93.74 | Automatic Execution |
09:49:08 - 21-May-26 |
| Buy* | 50 | $93.74 | Automatic Execution |
09:49:08 - 21-May-26 |
| Buy* | 5 | $93.71 | Automatic Execution |
09:49:08 - 21-May-26 |
| Buy* | 10 | $93.67 | Automatic Execution |
09:48:56 - 21-May-26 |
| Buy* | 3 | $93.65 | Automatic Execution |
09:48:56 - 21-May-26 |
| Buy* | 65 | $93.63 | Automatic Execution |
09:48:56 - 21-May-26 |
| Buy* | 25 | $93.63 | Automatic Execution |
09:48:56 - 21-May-26 |
| Buy* | 25 | $93.64 | Automatic Execution |
09:48:56 - 21-May-26 |
| Buy* | 68 | $93.64 | Automatic Execution |
09:48:56 - 21-May-26 |
| Buy* | 10 | $93.63 | Automatic Execution |
09:48:56 - 21-May-26 |
| Sell* | 106 | $93.56 | Automatic Execution |
09:47:49 - 21-May-26 |
| Buy* | 15 | $93.54 | Automatic Execution |
09:47:44 - 21-May-26 |
| Buy* | 71 | $93.54 | Automatic Execution |
09:47:44 - 21-May-26 |
| Buy* | 2 | $93.54 | Automatic Execution |
09:47:44 - 21-May-26 |
| Buy* | 2 | $93.54 | Automatic Execution |
09:47:44 - 21-May-26 |
| Buy* | 2 | $93.54 | Automatic Execution |
09:47:44 - 21-May-26 |
| Buy* | 2 | $93.54 | Automatic Execution |
09:47:44 - 21-May-26 |
| Buy* | 2 | $93.54 | Automatic Execution |
09:47:44 - 21-May-26 |
| Buy* | 2 | $93.54 | Automatic Execution |
09:47:44 - 21-May-26 |
| Buy* | 2 | $93.54 | Automatic Execution |
09:47:44 - 21-May-26 |
| Buy* | 2 | $93.54 | Automatic Execution |
09:47:44 - 21-May-26 |
| Sell* | 3 | $93.52 | Automatic Execution |
09:47:40 - 21-May-26 |
| Sell* | 3 | $93.53 | Automatic Execution |
09:47:40 - 21-May-26 |
| Sell* | 1 | $93.57 | Automatic Execution |
09:47:40 - 21-May-26 |
| Sell* | 100 | $93.58 | Automatic Execution |
09:47:39 - 21-May-26 |
| Sell* | 100 | $93.60 | Automatic Execution |
09:47:39 - 21-May-26 |
| Buy* | 25 | $93.70 | Automatic Execution |
09:47:36 - 21-May-26 |
| Sell* | 75 | $93.70 | Automatic Execution |
09:47:36 - 21-May-26 |
| Sell* | 25 | $93.70 | Automatic Execution |
09:47:36 - 21-May-26 |
| Sell* | 75 | $93.70 | Automatic Execution |
09:47:36 - 21-May-26 |
| Sell* | 50 | $93.76 | Automatic Execution |
09:46:57 - 21-May-26 |
| Sell* | 100 | $93.79 | Automatic Execution |
09:46:57 - 21-May-26 |
| Buy* | 50 | $93.80 | Automatic Execution |
09:46:57 - 21-May-26 |
| Sell* | 50 | $93.76 | Automatic Execution |
09:46:57 - 21-May-26 |
| Buy* | 200 | $93.77 | Automatic Execution |
09:46:57 - 21-May-26 |
| Buy* | 100 | $93.74 | Automatic Execution |
09:46:57 - 21-May-26 |
| Buy* | 1 | $93.74 | Automatic Execution |
09:46:57 - 21-May-26 |
| Buy* | 2 | $93.74 | Automatic Execution |
09:46:57 - 21-May-26 |
| Buy* | 25 | $93.77 | Automatic Execution |
09:46:54 - 21-May-26 |
| Buy* | 10 | $93.77 | Automatic Execution |
09:46:54 - 21-May-26 |
| Buy* | 2 | $93.75 | Automatic Execution |
09:46:54 - 21-May-26 |
| Buy* | 8 | $93.75 | Automatic Execution |
09:46:54 - 21-May-26 |
| Buy* | 2 | $93.74 | Automatic Execution |
09:46:54 - 21-May-26 |
| Buy* | 100 | $93.68 | Automatic Execution |
09:46:09 - 21-May-26 |
| Buy* | 30 | $93.67 | Automatic Execution |
09:46:09 - 21-May-26 |
| Sell* | 50 | $93.68 | Automatic Execution |
09:46:09 - 21-May-26 |
| Sell* | 34 | $93.69 | Automatic Execution |
09:45:51 - 21-May-26 |
| Buy* | 19 | $93.75 | Automatic Execution |
09:45:40 - 21-May-26 |
| Buy* | 6 | $93.75 | Automatic Execution |
09:45:40 - 21-May-26 |
| Buy* | 25 | $93.75 | Automatic Execution |
09:45:40 - 21-May-26 |
| Buy* | 1 | $93.75 | Automatic Execution |
09:45:40 - 21-May-26 |
| Buy* | 64 | $93.75 | Automatic Execution |
09:45:40 - 21-May-26 |
| Buy* | 34 | $93.75 | Automatic Execution |
09:45:40 - 21-May-26 |
| Buy* | 10 | $93.75 | Automatic Execution |
09:45:40 - 21-May-26 |
| Buy* | 1 | $94.10 | Automatic Execution |
09:32:41 - 21-May-26 |
| Buy* | 6 | $94.26 | Automatic Execution |
09:32:28 - 21-May-26 |
| Sell* | 25 | $93.87 | Automatic Execution |
09:32:07 - 21-May-26 |
| Sell* | 1 | $94.05 | Automatic Execution |
09:32:06 - 21-May-26 |
| Sell* | 1 | $94.05 | Automatic Execution |
09:32:04 - 21-May-26 |
| Sell* | 2 | $94.05 | Automatic Execution |
09:32:01 - 21-May-26 |
| Sell* | 4 | $94.05 | Automatic Execution |
09:31:57 - 21-May-26 |
| Sell* | 26 | $94.285 | Automatic Execution |
09:31:41 - 21-May-26 |
| Buy* | 26 | $94.67 | Automatic Execution |
09:30:28 - 21-May-26 |
| Sell* | 1 | $94.04 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 3 | $94.34 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 5 | $94.31 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 56 | $94.00 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $93.22 | Ordinary |
08:43:07 - 21-May-26 |
| Sell* | 93 | $93.22 | Ordinary |
08:32:05 - 21-May-26 |
| Sell* | 1 | $93.75 | Ordinary |
08:23:43 - 21-May-26 |
| Buy* | 1 | $94.81 | Ordinary |
07:31:16 - 21-May-26 |
| Buy* | 1 | $94.71 | Ordinary |
07:31:16 - 21-May-26 |
| Sell* | 20 | $94.04 | Ordinary |
07:31:16 - 21-May-26 |
| Buy* | 1 | $94.01 | Ordinary |
07:31:16 - 21-May-26 |
| Buy* | 1 | $94.00 | Ordinary |
07:31:16 - 21-May-26 |