Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

KKR & Co. (KKR.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 25 $92.89 Automatic Execution
 15:53:03 - 28-Sep-26
Sell* 60 $92.89 Automatic Execution
 15:53:03 - 28-Sep-26
Sell* 5 $92.89 Automatic Execution
 15:53:03 - 28-Sep-26
Sell* 20 $92.89 Automatic Execution
 15:53:03 - 28-Sep-26
Sell* 40 $92.89 Automatic Execution
 15:53:03 - 28-Sep-26
Sell* 40 $92.89 Automatic Execution
 15:53:03 - 28-Sep-26
Sell* 14 $92.88 Automatic Execution
 15:52:50 - 28-Sep-26
Sell* 90 $92.88 Automatic Execution
 15:52:50 - 28-Sep-26
Sell* 131 $92.885 Automatic Execution
 15:52:50 - 28-Sep-26
Sell* 100 $92.885 Automatic Execution
 15:52:50 - 28-Sep-26
Sell* 125 $92.88 Automatic Execution
 15:52:50 - 28-Sep-26
Sell* 240 $92.88 Automatic Execution
 15:52:50 - 28-Sep-26
Sell* 100 $92.88 Automatic Execution
 15:52:50 - 28-Sep-26
Sell* 85 $92.89 Automatic Execution
 15:52:46 - 28-Sep-26
Sell* 100 $92.90 Automatic Execution
 15:52:46 - 28-Sep-26
Sell* 96 $92.90 Automatic Execution
 15:52:46 - 28-Sep-26
Buy* 100 $92.91 Automatic Execution
 15:52:41 - 28-Sep-26
Buy* 400 $92.91 Automatic Execution
 15:52:41 - 28-Sep-26
Sell* 100 $92.88 Automatic Execution
 15:52:31 - 28-Sep-26
Sell* 75 $92.88 Automatic Execution
 15:52:31 - 28-Sep-26
Sell* 25 $92.88 Automatic Execution
 15:52:31 - 28-Sep-26
Buy* 11 $92.87 Automatic Execution
 15:52:31 - 28-Sep-26
Buy* 1 $92.87 Automatic Execution
 15:52:29 - 28-Sep-26
Buy* 100 $92.87 Automatic Execution
 15:52:29 - 28-Sep-26
Buy* 100 $92.87 Automatic Execution
 15:52:29 - 28-Sep-26
Buy* 197 $92.87 Automatic Execution
 15:52:28 - 28-Sep-26
Buy* 1 $92.87 Automatic Execution
 15:52:28 - 28-Sep-26
Buy* 76 $92.87 Automatic Execution
 15:52:28 - 28-Sep-26
Buy* 84 $92.86 Automatic Execution
 15:52:28 - 28-Sep-26
Buy* 500 $92.85 Automatic Execution
 15:52:28 - 28-Sep-26
Buy* 8 $92.84 Automatic Execution
 15:52:24 - 28-Sep-26
Sell* 93 $92.835 Automatic Execution
 15:52:12 - 28-Sep-26
Sell* 60 $92.85 Automatic Execution
 15:52:11 - 28-Sep-26
Sell* 96 $92.85 Automatic Execution
 15:52:11 - 28-Sep-26
Sell* 4 $92.85 Automatic Execution
 15:52:11 - 28-Sep-26
Sell* 5 $92.85 Automatic Execution
 15:52:11 - 28-Sep-26
Sell* 1 $92.86 Automatic Execution
 15:52:08 - 28-Sep-26
Buy* 399 $92.86 Automatic Execution
 15:52:04 - 28-Sep-26
Sell* 1 $92.86 Automatic Execution
 15:52:02 - 28-Sep-26
Buy* 100 $92.86 Automatic Execution
 15:51:47 - 28-Sep-26
Buy* 28 $92.86 Automatic Execution
 15:51:41 - 28-Sep-26
Unknown* 72 $92.86 Automatic Execution
 15:51:41 - 28-Sep-26
Sell* 100 $92.86 Automatic Execution
 15:51:41 - 28-Sep-26
Unknown* 3 $92.87 Automatic Execution
 15:51:41 - 28-Sep-26
Sell* 100 $92.87 Automatic Execution
 15:51:39 - 28-Sep-26
Sell* 100 $92.88 Automatic Execution
 15:51:39 - 28-Sep-26
Sell* 100 $92.89 Automatic Execution
 15:51:39 - 28-Sep-26
Sell* 100 $92.89 Automatic Execution
 15:51:39 - 28-Sep-26
Sell* 60 $92.89 Automatic Execution
 15:51:39 - 28-Sep-26
Sell* 60 $92.89 Automatic Execution
 15:51:39 - 28-Sep-26
Sell* 1 $92.89 Automatic Execution
 15:51:39 - 28-Sep-26
Sell* 5 $92.895 Automatic Execution
 15:51:39 - 28-Sep-26
Sell* 5 $92.895 Automatic Execution
 15:51:37 - 28-Sep-26
Sell* 5 $92.895 Automatic Execution
 15:51:36 - 28-Sep-26
Sell* 1 $92.895 Automatic Execution
 15:51:36 - 28-Sep-26
Buy* 100 $92.90 Automatic Execution
 15:51:32 - 28-Sep-26
Sell* 105 $92.895 Automatic Execution
 15:51:28 - 28-Sep-26
Sell* 48 $92.89 Automatic Execution
 15:51:26 - 28-Sep-26
Sell* 1 $92.88 Automatic Execution
 15:51:18 - 28-Sep-26
Sell* 10 $92.88 Automatic Execution
 15:51:18 - 28-Sep-26
Sell* 75 $92.88 Automatic Execution
 15:51:18 - 28-Sep-26
Sell* 60 $92.88 Automatic Execution
 15:51:18 - 28-Sep-26
Sell* 1 $92.88 Automatic Execution
 15:51:16 - 28-Sep-26
Buy* 24 $92.90 Automatic Execution
 15:51:11 - 28-Sep-26
Buy* 100 $92.90 Automatic Execution
 15:51:11 - 28-Sep-26
Buy* 100 $92.90 Automatic Execution
 15:51:11 - 28-Sep-26
Sell* 1 $92.89 Automatic Execution
 15:51:03 - 28-Sep-26
Sell* 6 $92.89 Automatic Execution
 15:50:56 - 28-Sep-26
Sell* 56 $92.89 Automatic Execution
 15:50:56 - 28-Sep-26
Sell* 10 $92.895 Automatic Execution
 15:50:56 - 28-Sep-26
Sell* 10 $92.90 Automatic Execution
 15:50:53 - 28-Sep-26
Buy* 100 $92.91 Automatic Execution
 15:50:51 - 28-Sep-26
Buy* 100 $92.91 Automatic Execution
 15:50:51 - 28-Sep-26
Sell* 20 $92.90 Automatic Execution
 15:50:48 - 28-Sep-26
Sell* 100 $92.90 Automatic Execution
 15:50:48 - 28-Sep-26
Sell* 100 $92.90 Automatic Execution
 15:50:48 - 28-Sep-26
Unknown* 22 $92.91 Automatic Execution
 15:50:48 - 28-Sep-26
Unknown* 200 $92.91 Automatic Execution
 15:50:48 - 28-Sep-26
Sell* 100 $92.91 Automatic Execution
 15:50:48 - 28-Sep-26
Sell* 100 $92.92 Automatic Execution
 15:50:48 - 28-Sep-26
Unknown* 1 $92.94 Automatic Execution
 15:50:47 - 28-Sep-26
Sell* 99 $92.94 Automatic Execution
 15:50:47 - 28-Sep-26
Sell* 1 $92.94 Automatic Execution
 15:50:47 - 28-Sep-26
Sell* 100 $92.94 Automatic Execution
 15:50:47 - 28-Sep-26
Sell* 1 $92.94 Automatic Execution
 15:50:47 - 28-Sep-26
Sell* 100 $92.94 Automatic Execution
 15:50:47 - 28-Sep-26
Buy* 100 $92.95 Automatic Execution
 15:50:27 - 28-Sep-26
Sell* 50 $92.93 Automatic Execution
 15:50:23 - 28-Sep-26
Sell* 50 $92.93 Automatic Execution
 15:50:23 - 28-Sep-26
Buy* 490 $92.93 Automatic Execution
 15:50:23 - 28-Sep-26
Buy* 20 $92.92 Automatic Execution
 15:50:23 - 28-Sep-26
Buy* 66 $92.92 Automatic Execution
 15:50:23 - 28-Sep-26
Sell* 25 $92.91 Automatic Execution
 15:50:22 - 28-Sep-26
Sell* 1 $92.91 Automatic Execution
 15:50:22 - 28-Sep-26
Sell* 1,965 $92.91 Automatic Execution
 15:50:22 - 28-Sep-26
Unknown* 10 $92.93 Automatic Execution
 15:50:22 - 28-Sep-26
Buy* 1 $92.95 Automatic Execution
 15:50:19 - 28-Sep-26
Buy* 16 $92.94 Automatic Execution
 15:50:05 - 28-Sep-26
Buy* 1 $92.94 Automatic Execution
 15:50:05 - 28-Sep-26
Sell* 10 $92.93 Automatic Execution
 15:50:04 - 28-Sep-26
Sell* 34 $92.95 Automatic Execution
 15:50:03 - 28-Sep-26
Sell* 26 $92.95 Automatic Execution
 15:50:03 - 28-Sep-26
Sell* 51 $92.95 Automatic Execution
 15:50:03 - 28-Sep-26
Sell* 49 $92.95 Automatic Execution
 15:50:03 - 28-Sep-26
Buy* 9 $92.98 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 2 $92.98 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 37 $92.97 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 2 $92.94 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 1 $92.94 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 38 $92.96 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 25 $92.96 Automatic Execution
 15:49:55 - 28-Sep-26
Buy* 36 $92.96 Automatic Execution
 15:49:53 - 28-Sep-26
Buy* 1 $92.95 Automatic Execution
 15:49:50 - 28-Sep-26
Buy* 1 $92.96 Automatic Execution
 15:49:39 - 28-Sep-26
Sell* 50 $92.95 Automatic Execution
 15:49:38 - 28-Sep-26
Sell* 40 $92.95 Automatic Execution
 15:49:38 - 28-Sep-26
Sell* 60 $92.95 Automatic Execution
 15:49:38 - 28-Sep-26
Buy* 100 $92.94 Automatic Execution
 15:49:38 - 28-Sep-26
Buy* 100 $92.94 Automatic Execution
 15:49:38 - 28-Sep-26
Buy* 100 $92.94 Automatic Execution
 15:49:38 - 28-Sep-26
Sell* 35 $92.92 Automatic Execution
 15:49:37 - 28-Sep-26
Sell* 118 $92.92 Automatic Execution
 15:49:26 - 28-Sep-26
Sell* 125 $92.92 Automatic Execution
 15:49:26 - 28-Sep-26
Sell* 40 $92.96 Automatic Execution
 15:49:15 - 28-Sep-26
Sell* 6 $92.98 Automatic Execution
 15:49:08 - 28-Sep-26
Sell* 13 $92.98 Automatic Execution
 15:49:08 - 28-Sep-26
Buy* 10 $92.98 Automatic Execution
 15:49:08 - 28-Sep-26
Buy* 50 $92.97 Automatic Execution
 15:49:08 - 28-Sep-26
Buy* 50 $92.97 Automatic Execution
 15:49:08 - 28-Sep-26
Buy* 50 $92.97 Automatic Execution
 15:49:08 - 28-Sep-26
Buy* 50 $92.97 Automatic Execution
 15:49:08 - 28-Sep-26
Sell* 100 $92.95 Automatic Execution
 15:49:03 - 28-Sep-26
Unknown* 50 $92.94 Automatic Execution
 15:49:02 - 28-Sep-26
Sell* 66 $92.91 Automatic Execution
 15:49:02 - 28-Sep-26
Sell* 34 $92.91 Automatic Execution
 15:49:02 - 28-Sep-26
Sell* 100 $92.92 Automatic Execution
 15:49:02 - 28-Sep-26
Sell* 92 $92.92 Automatic Execution
 15:49:02 - 28-Sep-26
Sell* 100 $92.92 Automatic Execution
 15:49:02 - 28-Sep-26
Sell* 2 $92.94 Automatic Execution
 15:49:02 - 28-Sep-26
Sell* 5 $92.94 Automatic Execution
 15:49:02 - 28-Sep-26
Sell* 5 $92.94 Automatic Execution
 15:49:02 - 28-Sep-26
Sell* 100 $92.93 Automatic Execution
 15:49:02 - 28-Sep-26
Sell* 100 $92.93 Automatic Execution
 15:49:02 - 28-Sep-26
Sell* 12 $92.95 Automatic Execution
 15:49:02 - 28-Sep-26
Sell* 100 $92.93 Automatic Execution
 15:49:02 - 28-Sep-26
Sell* 68 $92.94 Automatic Execution
 15:49:02 - 28-Sep-26
Sell* 12 $92.95 Automatic Execution
 15:49:02 - 28-Sep-26
Buy* 16 $92.97 Automatic Execution
 15:48:59 - 28-Sep-26
Buy* 2 $92.97 Automatic Execution
 15:48:59 - 28-Sep-26
Unknown* 50 $92.95 Automatic Execution
 15:48:55 - 28-Sep-26
Unknown* 100 $92.95 Automatic Execution
 15:48:55 - 28-Sep-26
Sell* 20 $92.94 Automatic Execution
 15:48:55 - 28-Sep-26
Sell* 60 $92.95 Automatic Execution
 15:48:52 - 28-Sep-26
Sell* 1 $92.945 Automatic Execution
 15:48:45 - 28-Sep-26
Buy* 39 $92.94 Automatic Execution
 15:48:43 - 28-Sep-26
Buy* 18 $92.94 Automatic Execution
 15:48:43 - 28-Sep-26
Buy* 11 $92.94 Automatic Execution
 15:48:43 - 28-Sep-26
Sell* 37 $92.905 Automatic Execution
 15:48:39 - 28-Sep-26
Buy* 234 $92.90 Automatic Execution
 15:48:39 - 28-Sep-26
Unknown* 120 $92.89 Automatic Execution
 15:48:39 - 28-Sep-26
Unknown* 60 $92.89 Automatic Execution
 15:48:39 - 28-Sep-26
Sell* 100 $92.87 Automatic Execution
 15:48:12 - 28-Sep-26
Sell* 100 $92.87 Automatic Execution
 15:48:12 - 28-Sep-26
Buy* 60 $92.86 Automatic Execution
 15:48:12 - 28-Sep-26
Buy* 100 $92.86 Automatic Execution
 15:48:12 - 28-Sep-26
Buy* 40 $92.86 Automatic Execution
 15:48:12 - 28-Sep-26
Sell* 16 $92.845 Automatic Execution
 15:48:05 - 28-Sep-26
Sell* 10 $92.845 Automatic Execution
 15:48:05 - 28-Sep-26
Sell* 10 $92.845 Automatic Execution
 15:48:05 - 28-Sep-26
Sell* 16 $92.845 Automatic Execution
 15:48:05 - 28-Sep-26
Sell* 10 $92.845 Automatic Execution
 15:48:05 - 28-Sep-26
Sell* 5 $92.84 Automatic Execution
 15:48:04 - 28-Sep-26
Sell* 1 $92.86 Automatic Execution
 15:48:04 - 28-Sep-26
Sell* 133 $92.86 Automatic Execution
 15:48:03 - 28-Sep-26
Sell* 8 $92.86 Automatic Execution
 15:48:03 - 28-Sep-26
Buy* 20 $92.87 Automatic Execution
 15:48:02 - 28-Sep-26
Unknown* 50 $92.86 Automatic Execution
 15:48:02 - 28-Sep-26
Unknown* 34 $92.86 Automatic Execution
 15:48:02 - 28-Sep-26
Unknown* 50 $92.86 Automatic Execution
 15:48:02 - 28-Sep-26
Buy* 34 $92.86 Automatic Execution
 15:48:02 - 28-Sep-26
Buy* 34 $92.86 Automatic Execution
 15:48:02 - 28-Sep-26
Buy* 16 $92.86 Automatic Execution
 15:48:02 - 28-Sep-26
Buy* 18 $92.86 Automatic Execution
 15:48:02 - 28-Sep-26
Buy* 8 $92.85 Automatic Execution
 15:48:02 - 28-Sep-26
Buy* 28 $92.85 Automatic Execution
 15:48:02 - 28-Sep-26
Buy* 28 $92.85 Automatic Execution
 15:48:02 - 28-Sep-26
Buy* 100 $92.85 Automatic Execution
 15:48:02 - 28-Sep-26
Buy* 30 $92.85 Automatic Execution
 15:48:02 - 28-Sep-26
Unknown* 1 $92.84 Automatic Execution
 15:48:00 - 28-Sep-26
Unknown* 1 $92.84 Automatic Execution
 15:48:00 - 28-Sep-26
Unknown* 100 $92.84 Automatic Execution
 15:47:58 - 28-Sep-26
Unknown* 50 $92.84 Automatic Execution
 15:47:58 - 28-Sep-26
Buy* 30 $92.84 Automatic Execution
 15:47:58 - 28-Sep-26
Buy* 50 $92.84 Automatic Execution
 15:47:58 - 28-Sep-26
Buy* 99 $92.84 Automatic Execution
 15:47:58 - 28-Sep-26
Buy* 42 $92.84 Automatic Execution
 15:47:58 - 28-Sep-26
Buy* 100 $92.84 Automatic Execution
 15:47:58 - 28-Sep-26
Unknown* 100 $92.825 Automatic Execution
 15:47:58 - 28-Sep-26
Unknown* 100 $92.825 Automatic Execution
 15:47:58 - 28-Sep-26
Unknown* 100 $92.825 Automatic Execution
 15:47:58 - 28-Sep-26
Sell* 100 $92.81 Automatic Execution
 15:47:58 - 28-Sep-26
Sell* 60 $92.82 Automatic Execution
 15:47:58 - 28-Sep-26
Sell* 40 $92.82 Automatic Execution
 15:47:58 - 28-Sep-26
Buy* 16 $92.82 Automatic Execution
 15:47:58 - 28-Sep-26
Buy* 11 $92.82 Automatic Execution
 15:47:58 - 28-Sep-26
Buy* 13 $92.82 Automatic Execution
 15:47:58 - 28-Sep-26
Unknown* 100 $92.815 Automatic Execution
 15:47:58 - 28-Sep-26
Buy* 100 $92.81 Automatic Execution
 15:47:56 - 28-Sep-26
Buy* 100 $92.81 Automatic Execution
 15:47:56 - 28-Sep-26
Sell* 34 $92.80 Automatic Execution
 15:47:54 - 28-Sep-26
Sell* 100 $92.79 Automatic Execution
 15:47:54 - 28-Sep-26
Buy* 82 $92.80 Automatic Execution
 15:47:54 - 28-Sep-26
Buy* 49 $92.80 Automatic Execution
 15:47:54 - 28-Sep-26
Buy* 18 $92.80 Automatic Execution
 15:47:54 - 28-Sep-26
Buy* 2 $92.80 Automatic Execution
 15:47:54 - 28-Sep-26
Unknown* 100 $92.795 Automatic Execution
 15:47:54 - 28-Sep-26
Sell* 54 $92.79 Automatic Execution
 15:47:50 - 28-Sep-26
Buy* 25 $92.79 Automatic Execution
 15:47:46 - 28-Sep-26
Buy* 100 $92.79 Automatic Execution
 15:47:46 - 28-Sep-26
Buy* 99 $92.79 Automatic Execution
 15:47:46 - 28-Sep-26
Buy* 10 $92.79 Automatic Execution
 15:47:46 - 28-Sep-26
Buy* 53 $92.79 Automatic Execution
 15:47:46 - 28-Sep-26
Buy* 11 $92.79 Automatic Execution
 15:47:46 - 28-Sep-26
Buy* 2 $92.79 Automatic Execution
 15:47:46 - 28-Sep-26
Buy* 100 $92.79 Automatic Execution
 15:47:46 - 28-Sep-26
Buy* 9 $92.79 Automatic Execution
 15:47:46 - 28-Sep-26
Buy* 100 $92.79 Automatic Execution
 15:47:46 - 28-Sep-26
Buy* 39 $92.79 Automatic Execution
 15:47:46 - 28-Sep-26
Buy* 100 $92.79 Automatic Execution
 15:47:46 - 28-Sep-26
Buy* 100 $92.79 Automatic Execution
 15:47:46 - 28-Sep-26
Buy* 10 $92.79 Automatic Execution
 15:47:46 - 28-Sep-26
Buy* 41 $92.79 Automatic Execution
 15:47:46 - 28-Sep-26
Buy* 2 $92.79 Automatic Execution
 15:47:46 - 28-Sep-26
Sell* 6 $92.77 Automatic Execution
 15:47:46 - 28-Sep-26
Sell* 6 $92.78 Automatic Execution
 15:47:34 - 28-Sep-26
Sell* 1 $92.79 Automatic Execution
 15:47:34 - 28-Sep-26
Sell* 1 $92.79 Automatic Execution
 15:47:34 - 28-Sep-26
Sell* 29 $92.79 Automatic Execution
 15:47:34 - 28-Sep-26
Sell* 35 $92.80 Automatic Execution
 15:47:34 - 28-Sep-26
Sell* 65 $92.80 Automatic Execution
 15:47:34 - 28-Sep-26
Sell* 100 $92.82 Automatic Execution
 15:47:33 - 28-Sep-26
Sell* 200 $92.82 Automatic Execution
 15:47:33 - 28-Sep-26
Sell* 10 $92.82 Automatic Execution
 15:47:33 - 28-Sep-26
Buy* 16 $92.84 Automatic Execution
 15:47:31 - 28-Sep-26
Sell* 60 $92.83 Automatic Execution
 15:47:28 - 28-Sep-26
Buy* 300 $92.85 Automatic Execution
 15:46:59 - 28-Sep-26
Buy* 16 $92.85 Automatic Execution
 15:46:59 - 28-Sep-26
Sell* 100 $92.835 Automatic Execution
 15:46:56 - 28-Sep-26
Sell* 100 $92.835 Automatic Execution
 15:46:56 - 28-Sep-26
Buy* 100 $92.84 Automatic Execution
 15:46:50 - 28-Sep-26
Buy* 100 $92.84 Automatic Execution
 15:46:50 - 28-Sep-26
Sell* 5 $92.83 Automatic Execution
 15:46:49 - 28-Sep-26
Sell* 5 $92.83 Automatic Execution
 15:46:49 - 28-Sep-26
Buy* 5 $92.84 Automatic Execution
 15:46:47 - 28-Sep-26
Buy* 95 $92.835 Automatic Execution
 15:46:47 - 28-Sep-26
Buy* 25 $92.835 Automatic Execution
 15:46:47 - 28-Sep-26
Buy* 8 $92.835 Automatic Execution
 15:46:47 - 28-Sep-26
Buy* 25 $92.835 Automatic Execution
 15:46:47 - 28-Sep-26
Unknown* 25 $92.83 Automatic Execution
 15:46:47 - 28-Sep-26
Buy* 38 $92.835 Automatic Execution
 15:46:47 - 28-Sep-26
Sell* 100 $92.83 Automatic Execution
 15:46:47 - 28-Sep-26
Unknown* 5 $92.84 Automatic Execution
 15:46:47 - 28-Sep-26
Sell* 77 $92.84 Automatic Execution
 15:46:47 - 28-Sep-26
Sell* 100 $92.84 Automatic Execution
 15:46:47 - 28-Sep-26
Sell* 15 $92.84 Automatic Execution
 15:46:47 - 28-Sep-26
Sell* 10 $92.84 Automatic Execution
 15:46:47 - 28-Sep-26
Sell* 60 $92.845 Automatic Execution
 15:46:47 - 28-Sep-26
Sell* 4 $92.85 Automatic Execution
 15:46:47 - 28-Sep-26
Sell* 6 $92.85 Automatic Execution
 15:46:38 - 28-Sep-26
Sell* 14 $92.85 Automatic Execution
 15:46:38 - 28-Sep-26
Buy* 9 $92.88 Automatic Execution
 15:46:38 - 28-Sep-26
Buy* 1 $92.87 Automatic Execution
 15:46:38 - 28-Sep-26
Sell* 10 $92.85 Automatic Execution
 15:46:31 - 28-Sep-26
Sell* 200 $92.85 Automatic Execution
 15:46:31 - 28-Sep-26
Sell* 91 $92.85 Automatic Execution
 15:46:26 - 28-Sep-26
Sell* 20 $92.85 Automatic Execution
 15:46:26 - 28-Sep-26
Sell* 20 $92.85 Automatic Execution
 15:46:26 - 28-Sep-26
Sell* 3 $92.86 Automatic Execution
 15:46:17 - 28-Sep-26
Sell* 5 $92.86 Automatic Execution
 15:46:17 - 28-Sep-26
Sell* 1 $92.875 Automatic Execution
 15:46:15 - 28-Sep-26
Sell* 33 $92.87 Automatic Execution
 15:46:06 - 28-Sep-26
Sell* 42 $92.87 Automatic Execution
 15:46:06 - 28-Sep-26
Buy* 4 $92.88 Automatic Execution
 15:46:04 - 28-Sep-26
Buy* 100 $92.87 Automatic Execution
 15:46:04 - 28-Sep-26
Buy* 100 $92.86 Automatic Execution
 15:46:04 - 28-Sep-26
Buy* 2 $92.86 Automatic Execution
 15:46:04 - 28-Sep-26
Buy* 109 $92.85 Automatic Execution
 15:45:56 - 28-Sep-26
Buy* 1 $92.85 Automatic Execution
 15:45:56 - 28-Sep-26
Buy* 100 $92.85 Automatic Execution
 15:45:55 - 28-Sep-26
Sell* 10 $92.85 Automatic Execution
 15:45:52 - 28-Sep-26
Sell* 100 $92.85 Automatic Execution
 15:45:52 - 28-Sep-26
Sell* 2 $92.85 Automatic Execution
 15:45:50 - 28-Sep-26
Sell* 98 $92.85 Automatic Execution
 15:45:50 - 28-Sep-26
Sell* 2 $92.86 Automatic Execution
 15:45:50 - 28-Sep-26
Buy* 100 $92.87 Automatic Execution
 15:45:46 - 28-Sep-26
Sell* 50 $92.86 Automatic Execution
 15:45:45 - 28-Sep-26
Sell* 4 $92.87 Automatic Execution
 15:45:38 - 28-Sep-26
Sell* 4 $92.87 Automatic Execution
 15:45:38 - 28-Sep-26
Sell* 100 $92.87 Automatic Execution
 15:45:38 - 28-Sep-26
Sell* 1 $93.10 Automatic Execution
 15:26:12 - 28-Sep-26
Buy* 10 $93.12 Automatic Execution
 15:25:46 - 28-Sep-26
Sell* 200 $93.105 Automatic Execution
 15:25:41 - 28-Sep-26
Sell* 1 $93.10 Automatic Execution
 15:25:33 - 28-Sep-26
Sell* 5 $93.10 Automatic Execution
 15:25:33 - 28-Sep-26
Sell* 5 $93.10 Automatic Execution
 15:25:33 - 28-Sep-26
Sell* 100 $93.10 Automatic Execution
 15:25:33 - 28-Sep-26
Sell* 1 $93.11 Automatic Execution
 15:25:33 - 28-Sep-26
Sell* 12 $93.14 Automatic Execution
 15:25:01 - 28-Sep-26
Sell* 12 $93.14 Automatic Execution
 15:25:01 - 28-Sep-26
Buy* 83 $93.14 Automatic Execution
 15:25:01 - 28-Sep-26
Buy* 117 $93.14 Automatic Execution
 15:25:01 - 28-Sep-26
Buy* 5 $93.14 Automatic Execution
 15:25:01 - 28-Sep-26
Buy* 100 $93.14 Automatic Execution
 15:25:01 - 28-Sep-26
Buy* 83 $93.14 Automatic Execution
 15:25:01 - 28-Sep-26
Buy* 117 $93.14 Automatic Execution
 15:25:01 - 28-Sep-26
Buy* 2 $93.14 Automatic Execution
 15:25:01 - 28-Sep-26
Buy* 2 $93.13 Automatic Execution
 15:25:01 - 28-Sep-26
Buy* 100 $93.10 Automatic Execution
 15:24:49 - 28-Sep-26
Buy* 100 $93.10 Automatic Execution
 15:24:49 - 28-Sep-26
Buy* 1 $93.11 Automatic Execution
 15:24:38 - 28-Sep-26
Sell* 5 $93.07 Automatic Execution
 15:24:31 - 28-Sep-26
Sell* 1 $93.08 Automatic Execution
 15:24:16 - 28-Sep-26
Buy* 66 $93.09 Automatic Execution
 15:23:27 - 28-Sep-26
Buy* 29 $93.09 Automatic Execution
 15:23:27 - 28-Sep-26
Buy* 5 $93.09 Automatic Execution
 15:23:25 - 28-Sep-26
Buy* 100 $93.09 Automatic Execution
 15:23:25 - 28-Sep-26
Sell* 5 $93.06 Automatic Execution
 15:23:25 - 28-Sep-26
Sell* 22 $93.06 Automatic Execution
 15:23:19 - 28-Sep-26
Sell* 26 $93.06 Automatic Execution
 15:23:19 - 28-Sep-26
Sell* 1 $93.07 Automatic Execution
 15:23:10 - 28-Sep-26
Sell* 1 $93.07 Automatic Execution
 15:23:10 - 28-Sep-26
Sell* 36 $93.07 Automatic Execution
 15:23:09 - 28-Sep-26
Sell* 114 $93.07 Automatic Execution
 15:23:09 - 28-Sep-26
Unknown* 1 $93.11 Automatic Execution
 15:23:00 - 28-Sep-26
Sell* 5 $93.08 Automatic Execution
 15:22:54 - 28-Sep-26
Sell* 5 $93.09 Automatic Execution
 15:22:40 - 28-Sep-26
Sell* 60 $93.09 Automatic Execution
 15:22:40 - 28-Sep-26
Sell* 10 $93.12 Automatic Execution
 15:22:04 - 28-Sep-26
Sell* 5 $93.12 Automatic Execution
 15:22:04 - 28-Sep-26
Buy* 100 $93.14 Automatic Execution
 15:22:04 - 28-Sep-26
Buy* 200 $93.14 Automatic Execution
 15:22:04 - 28-Sep-26
Buy* 200 $93.14 Automatic Execution
 15:22:04 - 28-Sep-26
Sell* 2 $93.15 Automatic Execution
 15:21:58 - 28-Sep-26
Buy* 38 $93.16 Automatic Execution
 15:21:50 - 28-Sep-26
Sell* 10 $93.16 Automatic Execution
 15:21:50 - 28-Sep-26
Sell* 10 $93.17 Automatic Execution
 15:21:50 - 28-Sep-26
Sell* 1 $93.17 Automatic Execution
 15:21:50 - 28-Sep-26
Buy* 1 $93.18 Automatic Execution
 15:21:47 - 28-Sep-26
Buy* 10 $93.18 Automatic Execution
 15:21:47 - 28-Sep-26
Buy* 10 $93.17 Automatic Execution
 15:21:44 - 28-Sep-26
Buy* 2 $93.17 Automatic Execution
 15:21:44 - 28-Sep-26
Buy* 1 $93.17 Automatic Execution
 15:21:43 - 28-Sep-26
Buy* 9 $93.18 Automatic Execution
 15:21:42 - 28-Sep-26
Buy* 50 $93.17 Automatic Execution
 15:21:42 - 28-Sep-26
Sell* 200 $93.145 Automatic Execution
 15:21:28 - 28-Sep-26
Sell* 200 $93.145 Automatic Execution
 15:20:50 - 28-Sep-26
Sell* 1 $93.13 Automatic Execution
 15:20:24 - 28-Sep-26
Sell* 20 $93.14 Automatic Execution
 15:20:22 - 28-Sep-26
Sell* 1 $93.15 Automatic Execution
 15:20:15 - 28-Sep-26
Buy* 10 $93.15 Automatic Execution
 15:20:06 - 28-Sep-26
Buy* 8 $93.15 Automatic Execution
 15:20:06 - 28-Sep-26
Buy* 2 $93.15 Automatic Execution
 15:20:06 - 28-Sep-26
Buy* 72 $93.15 Automatic Execution
 15:20:06 - 28-Sep-26
Buy* 24 $93.15 Automatic Execution
 15:20:06 - 28-Sep-26
Buy* 1 $93.15 Automatic Execution
 15:20:06 - 28-Sep-26
Sell* 120 $93.12 Automatic Execution
 15:19:52 - 28-Sep-26
Sell* 1 $93.12 Automatic Execution
 15:19:44 - 28-Sep-26
Sell* 52 $93.13 Automatic Execution
 15:19:41 - 28-Sep-26
Sell* 48 $93.13 Automatic Execution
 15:19:41 - 28-Sep-26
Sell* 5 $93.13 Automatic Execution
 15:19:41 - 28-Sep-26
Sell* 5 $93.14 Automatic Execution
 15:19:36 - 28-Sep-26
Sell* 15 $93.14 Automatic Execution
 15:19:36 - 28-Sep-26
Sell* 5 $93.15 Automatic Execution
 15:19:24 - 28-Sep-26
Buy* 1 $93.15 Automatic Execution
 15:19:16 - 28-Sep-26
Buy* 9 $93.15 Automatic Execution
 15:19:16 - 28-Sep-26
Sell* 1 $93.12 Automatic Execution
 15:19:12 - 28-Sep-26
Buy* 5 $93.13 Automatic Execution
 15:19:07 - 28-Sep-26
Sell* 6 $93.12 Automatic Execution
 15:19:05 - 28-Sep-26
Sell* 62 $93.12 Automatic Execution
 15:19:05 - 28-Sep-26
Unknown* 1 $93.12 Automatic Execution
 15:19:05 - 28-Sep-26
Buy* 130 $93.12 Automatic Execution
 15:19:05 - 28-Sep-26
Buy* 100 $93.12 Automatic Execution
 15:19:05 - 28-Sep-26
Buy* 1 $93.12 Automatic Execution
 15:19:05 - 28-Sep-26
Buy* 1 $93.11 Automatic Execution
 15:19:05 - 28-Sep-26
Buy* 10 $93.11 Automatic Execution
 15:19:05 - 28-Sep-26
Sell* 120 $93.08 Automatic Execution
 15:19:02 - 28-Sep-26
Sell* 12 $93.06 Automatic Execution
 15:18:48 - 28-Sep-26
Sell* 10 $93.06 Automatic Execution
 15:18:48 - 28-Sep-26
Sell* 50 $93.09 Automatic Execution
 15:18:38 - 28-Sep-26
Buy* 1 $93.09 Automatic Execution
 15:18:38 - 28-Sep-26
Buy* 1 $93.09 Automatic Execution
 15:18:38 - 28-Sep-26
Buy* 100 $93.065 Automatic Execution
 15:18:31 - 28-Sep-26
Buy* 80 $93.07 Automatic Execution
 15:18:29 - 28-Sep-26
Sell* 28 $93.08 Automatic Execution
 15:18:29 - 28-Sep-26
Sell* 72 $93.08 Automatic Execution
 15:18:29 - 28-Sep-26
Buy* 100 $93.08 Automatic Execution
 15:18:29 - 28-Sep-26
Buy* 12 $93.08 Automatic Execution
 15:18:29 - 28-Sep-26
Buy* 5 $93.08 Automatic Execution
 15:18:29 - 28-Sep-26
Buy* 100 $93.08 Automatic Execution
 15:18:29 - 28-Sep-26
Sell* 1 $93.05 Automatic Execution
 15:18:26 - 28-Sep-26
Sell* 5 $93.05 Automatic Execution
 15:18:26 - 28-Sep-26
Sell* 4 $93.05 Automatic Execution
 15:18:26 - 28-Sep-26
Sell* 1 $93.05 Automatic Execution
 15:18:26 - 28-Sep-26
Sell* 1 $93.05 Automatic Execution
 15:18:26 - 28-Sep-26
Sell* 5 $93.06 Automatic Execution
 15:18:17 - 28-Sep-26
Sell* 1 $93.06 Automatic Execution
 15:18:17 - 28-Sep-26
Sell* 1 $93.07 Automatic Execution
 15:18:11 - 28-Sep-26
Unknown* 32 $93.07 Automatic Execution
 15:17:59 - 28-Sep-26
Sell* 7 $93.06 Automatic Execution
 15:17:59 - 28-Sep-26
Sell* 3 $93.06 Automatic Execution
 15:17:59 - 28-Sep-26
Sell* 8 $93.075 Automatic Execution
 15:17:59 - 28-Sep-26
Sell* 3 $93.075 Automatic Execution
 15:17:59 - 28-Sep-26
Sell* 13 $93.08 Automatic Execution
 15:17:59 - 28-Sep-26
Sell* 100 $93.07 Automatic Execution
 15:17:59 - 28-Sep-26
Sell* 1 $93.06 Automatic Execution
 15:17:59 - 28-Sep-26
Sell* 19 $93.06 Automatic Execution
 15:17:59 - 28-Sep-26
Sell* 2 $93.07 Automatic Execution
 15:17:59 - 28-Sep-26
Sell* 10 $93.07 Automatic Execution
 15:17:59 - 28-Sep-26
Sell* 10 $93.07 Automatic Execution
 15:17:59 - 28-Sep-26
Sell* 81 $93.08 Automatic Execution
 15:17:59 - 28-Sep-26
Sell* 22 $93.08 Automatic Execution
 15:17:59 - 28-Sep-26
Sell* 13 $93.08 Automatic Execution
 15:17:59 - 28-Sep-26
Sell* 22 $93.08 Automatic Execution
 15:17:59 - 28-Sep-26
Sell* 12 $93.09 Automatic Execution
 15:17:59 - 28-Sep-26
Sell* 33 $93.09 Automatic Execution
 15:17:59 - 28-Sep-26
Sell* 8 $93.09 Automatic Execution
 15:17:59 - 28-Sep-26
Sell* 1 $93.11 Automatic Execution
 15:17:56 - 28-Sep-26
Sell* 1 $93.11 Automatic Execution
 15:17:52 - 28-Sep-26
Buy* 47 $93.15 Automatic Execution
 15:17:47 - 28-Sep-26
Buy* 10 $93.15 Automatic Execution
 15:17:47 - 28-Sep-26
Buy* 2 $93.14 Automatic Execution
 15:17:47 - 28-Sep-26
Sell* 73 $93.12 Automatic Execution
 15:16:55 - 28-Sep-26
Sell* 25 $93.12 Automatic Execution
 15:16:55 - 28-Sep-26
Unknown* 125 $93.13 Automatic Execution
 15:16:55 - 28-Sep-26
Sell* 100 $93.14 Automatic Execution
 15:16:55 - 28-Sep-26
Sell* 13 $93.15 Automatic Execution
 15:16:32 - 28-Sep-26
Sell* 1 $93.16 Automatic Execution
 15:16:32 - 28-Sep-26
Sell* 2 $93.16 Automatic Execution
 15:16:32 - 28-Sep-26
Sell* 15 $93.16 Automatic Execution
 15:16:32 - 28-Sep-26
Sell* 8 $93.16 Automatic Execution
 15:16:32 - 28-Sep-26
Sell* 77 $93.16 Automatic Execution
 15:16:32 - 28-Sep-26
Buy* 128 $93.14 Automatic Execution
 15:16:04 - 28-Sep-26
Buy* 72 $93.14 Automatic Execution
 15:16:04 - 28-Sep-26
Buy* 10 $93.13 Automatic Execution
 15:16:04 - 28-Sep-26
Buy* 50 $93.12 Automatic Execution
 15:16:04 - 28-Sep-26
Buy* 1 $93.12 Automatic Execution
 15:15:46 - 28-Sep-26
Sell* 10 $93.10 Automatic Execution
 15:15:43 - 28-Sep-26
Buy* 10 $93.10 Automatic Execution
 15:15:43 - 28-Sep-26
Buy* 9 $93.08 Automatic Execution
 15:15:41 - 28-Sep-26
Buy* 91 $93.08 Automatic Execution
 15:15:41 - 28-Sep-26
Buy* 10 $93.08 Automatic Execution
 15:15:41 - 28-Sep-26
Buy* 132 $93.08 Automatic Execution
 15:15:41 - 28-Sep-26
Buy* 1 $93.08 Automatic Execution
 15:15:40 - 28-Sep-26
Sell* 2 $93.06 Automatic Execution
 15:15:32 - 28-Sep-26
Sell* 10 $93.06 Automatic Execution
 15:15:32 - 28-Sep-26
Sell* 100 $93.085 Automatic Execution
 15:15:24 - 28-Sep-26
Buy* 100 $93.29 Automatic Execution
 14:57:22 - 28-Sep-26
Buy* 10 $93.29 Automatic Execution
 14:57:22 - 28-Sep-26
Sell* 7 $93.25 Automatic Execution
 14:57:03 - 28-Sep-26
Sell* 1 $93.26 Automatic Execution
 14:57:03 - 28-Sep-26
Sell* 1 $93.27 Automatic Execution
 14:57:03 - 28-Sep-26
Sell* 1 $93.28 Automatic Execution
 14:57:01 - 28-Sep-26
Sell* 99 $93.28 Automatic Execution
 14:57:01 - 28-Sep-26
Sell* 1 $93.29 Automatic Execution
 14:57:01 - 28-Sep-26
Sell* 2 $93.28 Automatic Execution
 14:57:01 - 28-Sep-26
Sell* 80 $93.29 Automatic Execution
 14:56:29 - 28-Sep-26
Sell* 60 $93.29 Automatic Execution
 14:56:29 - 28-Sep-26
Sell* 60 $93.29 Automatic Execution
 14:56:29 - 28-Sep-26
Buy* 1 $93.29 Automatic Execution
 14:56:29 - 28-Sep-26
Buy* 10 $93.29 Automatic Execution
 14:56:29 - 28-Sep-26
Sell* 100 $93.27 Automatic Execution
 14:56:26 - 28-Sep-26
Sell* 60 $93.27 Automatic Execution
 14:56:26 - 28-Sep-26
Sell* 35 $93.27 Automatic Execution
 14:56:10 - 28-Sep-26
Sell* 2 $93.26 Automatic Execution
 14:56:09 - 28-Sep-26
Buy* 10 $93.28 Automatic Execution
 14:56:07 - 28-Sep-26
Buy* 100 $93.28 Automatic Execution
 14:56:03 - 28-Sep-26
Sell* 2 $93.27 Automatic Execution
 14:56:03 - 28-Sep-26
Sell* 1 $93.28 Automatic Execution
 14:55:59 - 28-Sep-26
Sell* 100 $93.28 Automatic Execution
 14:55:50 - 28-Sep-26
Sell* 5 $93.28 Automatic Execution
 14:55:50 - 28-Sep-26
Sell* 100 $93.29 Automatic Execution
 14:55:50 - 28-Sep-26
Sell* 10 $93.29 Automatic Execution
 14:55:50 - 28-Sep-26
Sell* 1 $93.29 Automatic Execution
 14:55:50 - 28-Sep-26
Sell* 1 $93.30 Automatic Execution
 14:55:44 - 28-Sep-26
Sell* 11 $93.30 Automatic Execution
 14:55:44 - 28-Sep-26
Buy* 10 $93.35 Automatic Execution
 14:55:20 - 28-Sep-26
Buy* 8 $93.35 Automatic Execution
 14:55:20 - 28-Sep-26
Sell* 1 $93.31 Automatic Execution
 14:55:19 - 28-Sep-26
Sell* 5 $93.29 Automatic Execution
 14:55:01 - 28-Sep-26
Buy* 8 $93.33 Automatic Execution
 14:54:48 - 28-Sep-26
Buy* 32 $93.33 Automatic Execution
 14:54:48 - 28-Sep-26
Buy* 100 $93.33 Automatic Execution
 14:54:48 - 28-Sep-26
Buy* 100 $93.33 Automatic Execution
 14:54:48 - 28-Sep-26
Buy* 241 $93.33 Automatic Execution
 14:54:48 - 28-Sep-26
Sell* 57 $93.33 Automatic Execution
 14:54:48 - 28-Sep-26
Sell* 10 $93.33 Automatic Execution
 14:54:48 - 28-Sep-26
Buy* 10 $93.33 Automatic Execution
 14:54:48 - 28-Sep-26
Buy* 10 $93.33 Automatic Execution
 14:54:48 - 28-Sep-26
Buy* 15 $93.33 Automatic Execution
 14:54:48 - 28-Sep-26
Buy* 10 $93.33 Automatic Execution
 14:54:48 - 28-Sep-26
Buy* 3 $93.33 Automatic Execution
 14:54:48 - 28-Sep-26
Buy* 7 $93.33 Automatic Execution
 14:54:48 - 28-Sep-26
Buy* 13 $93.33 Automatic Execution
 14:54:48 - 28-Sep-26
Buy* 39 $93.33 Automatic Execution
 14:54:48 - 28-Sep-26
Buy* 33 $93.33 Automatic Execution
 14:54:48 - 28-Sep-26
Buy* 3 $93.33 Automatic Execution
 14:54:48 - 28-Sep-26
Sell* 100 $93.30 Automatic Execution
 14:54:39 - 28-Sep-26
Buy* 100 $93.32 Automatic Execution
 14:54:31 - 28-Sep-26
Buy* 1 $93.33 Automatic Execution
 14:54:31 - 28-Sep-26
Sell* 55 $93.30 Automatic Execution
 14:54:21 - 28-Sep-26
Sell* 249 $93.30 Automatic Execution
 14:54:21 - 28-Sep-26
Sell* 15 $93.30 Automatic Execution
 14:54:21 - 28-Sep-26
Sell* 100 $93.31 Automatic Execution
 14:54:21 - 28-Sep-26
Sell* 1 $93.31 Automatic Execution
 14:54:21 - 28-Sep-26
Sell* 10 $93.31 Automatic Execution
 14:54:21 - 28-Sep-26
Sell* 100 $93.31 Automatic Execution
 14:54:21 - 28-Sep-26
Sell* 50 $93.32 Automatic Execution
 14:54:17 - 28-Sep-26
Sell* 50 $93.32 Automatic Execution
 14:54:17 - 28-Sep-26
Unknown* 100 $93.33 Automatic Execution
 14:54:01 - 28-Sep-26
Sell* 70 $93.325 Automatic Execution
 14:53:50 - 28-Sep-26
Sell* 50 $93.31 Automatic Execution
 14:53:18 - 28-Sep-26
Sell* 3 $93.32 Automatic Execution
 14:53:16 - 28-Sep-26
Buy* 1 $93.35 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 1 $93.35 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 1 $93.32 Automatic Execution
 14:53:14 - 28-Sep-26
Unknown* 10 $93.31 Automatic Execution
 14:53:14 - 28-Sep-26
Unknown* 100 $93.31 Automatic Execution
 14:53:14 - 28-Sep-26
Unknown* 10 $93.31 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 262 $93.31 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 51 $93.31 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 200 $93.31 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 91 $93.31 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 200 $93.31 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 10 $93.26 Automatic Execution
 14:53:10 - 28-Sep-26
Sell* 1 $93.26 Automatic Execution
 14:53:10 - 28-Sep-26
Buy* 99 $93.30 Automatic Execution
 14:53:08 - 28-Sep-26
Buy* 1 $93.30 Automatic Execution
 14:53:08 - 28-Sep-26
Sell* 1 $93.25 Automatic Execution
 14:52:24 - 28-Sep-26
Unknown* 100 $93.27 Automatic Execution
 14:52:24 - 28-Sep-26
Buy* 100 $93.275 Automatic Execution
 14:52:24 - 28-Sep-26
Sell* 2 $93.25 Automatic Execution
 14:52:14 - 28-Sep-26
Unknown* 60 $93.27 Automatic Execution
 14:52:10 - 28-Sep-26
Unknown* 22 $93.28 Automatic Execution
 14:51:41 - 28-Sep-26
Buy* 10 $93.28 Automatic Execution
 14:51:41 - 28-Sep-26
Buy* 12 $93.28 Automatic Execution
 14:51:41 - 28-Sep-26
Buy* 3 $93.28 Automatic Execution
 14:51:41 - 28-Sep-26
Buy* 100 $93.28 Automatic Execution
 14:51:41 - 28-Sep-26
Buy* 10 $93.27 Automatic Execution
 14:51:41 - 28-Sep-26
Sell* 2 $93.25 Automatic Execution
 14:51:01 - 28-Sep-26
Unknown* 1 $93.28 Automatic Execution
 14:50:42 - 28-Sep-26
Sell* 5 $93.28 Automatic Execution
 14:50:42 - 28-Sep-26
Sell* 100 $93.28 Automatic Execution
 14:50:42 - 28-Sep-26
Sell* 100 $93.28 Automatic Execution
 14:50:42 - 28-Sep-26
Sell* 77 $93.29 Automatic Execution
 14:50:24 - 28-Sep-26
Sell* 120 $93.29 Automatic Execution
 14:50:24 - 28-Sep-26
Sell* 60 $93.31 Automatic Execution
 14:50:04 - 28-Sep-26
Sell* 1 $93.30 Automatic Execution
 14:50:04 - 28-Sep-26
Sell* 74 $93.31 Automatic Execution
 14:50:04 - 28-Sep-26
Sell* 5 $93.33 Automatic Execution
 14:50:03 - 28-Sep-26
Sell* 15 $93.33 Automatic Execution
 14:50:03 - 28-Sep-26
Buy* 5 $93.33 Automatic Execution
 14:49:00 - 28-Sep-26
Sell* 1 $93.33 Automatic Execution
 14:49:00 - 28-Sep-26
Sell* 2 $93.33 Automatic Execution
 14:49:00 - 28-Sep-26
Sell* 1 $93.33 Automatic Execution
 14:49:00 - 28-Sep-26
Buy* 10 $93.35 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 52 $93.35 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 48 $93.35 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 100 $93.35 Automatic Execution
 14:48:52 - 28-Sep-26
Unknown* 50 $93.34 Automatic Execution
 14:48:52 - 28-Sep-26
Unknown* 50 $93.34 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 10 $93.33 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 10 $93.33 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 1 $93.31 Automatic Execution
 14:48:48 - 28-Sep-26
Buy* 69 $93.32 Automatic Execution
 14:48:48 - 28-Sep-26
Buy* 11 $93.32 Automatic Execution
 14:48:48 - 28-Sep-26
Sell* 2 $93.30 Automatic Execution
 14:48:48 - 28-Sep-26
Buy* 1 $93.31 Automatic Execution
 14:48:48 - 28-Sep-26
Unknown* 1 $93.31 Automatic Execution
 14:48:48 - 28-Sep-26
Buy* 100 $93.32 Automatic Execution
 14:48:48 - 28-Sep-26
Buy* 10 $93.32 Automatic Execution
 14:48:48 - 28-Sep-26
Unknown* 23 $93.285 Automatic Execution
 14:48:34 - 28-Sep-26
Sell* 30 $93.29 Automatic Execution
 14:48:23 - 28-Sep-26
Sell* 8 $93.29 Automatic Execution
 14:48:22 - 28-Sep-26
Sell* 2 $93.29 Automatic Execution
 14:48:18 - 28-Sep-26
Sell* 1 $93.30 Automatic Execution
 14:48:15 - 28-Sep-26
Sell* 14 $93.30 Automatic Execution
 14:48:15 - 28-Sep-26
Sell* 12 $93.31 Automatic Execution
 14:48:15 - 28-Sep-26
Sell* 5 $93.33 Automatic Execution
 14:48:01 - 28-Sep-26
Sell* 1 $93.33 Automatic Execution
 14:48:01 - 28-Sep-26
Sell* 2 $93.34 Automatic Execution
 14:48:01 - 28-Sep-26
Sell* 5 $93.34 Automatic Execution
 14:48:01 - 28-Sep-26
Sell* 1 $93.34 Automatic Execution
 14:48:01 - 28-Sep-26
Sell* 100 $93.34 Automatic Execution
 14:48:01 - 28-Sep-26
Sell* 60 $93.34 Automatic Execution
 14:48:01 - 28-Sep-26
Unknown* 50 $93.36 Automatic Execution
 14:47:46 - 28-Sep-26
Sell* 5 $93.35 Automatic Execution
 14:46:18 - 28-Sep-26
Sell* 1 $93.37 Automatic Execution
 14:45:59 - 28-Sep-26
Buy* 10 $93.38 Automatic Execution
 14:45:53 - 28-Sep-26
Buy* 100 $93.37 Automatic Execution
 14:45:53 - 28-Sep-26
Buy* 1 $93.37 Automatic Execution
 14:45:53 - 28-Sep-26
Sell* 1 $93.34 Automatic Execution
 14:45:48 - 28-Sep-26
Sell* 100 $93.35 Automatic Execution
 14:45:46 - 28-Sep-26
Sell* 20 $93.37 Automatic Execution
 14:45:46 - 28-Sep-26
Buy* 50 $93.40 Automatic Execution
 14:45:38 - 28-Sep-26
Buy* 50 $93.40 Automatic Execution
 14:45:38 - 28-Sep-26
Sell* 100 $93.54 Automatic Execution
 14:28:31 - 28-Sep-26
Sell* 1 $93.54 Automatic Execution
 14:28:23 - 28-Sep-26
Sell* 1 $93.54 Automatic Execution
 14:28:23 - 28-Sep-26
Sell* 100 $93.545 Automatic Execution
 14:28:04 - 28-Sep-26
Unknown* 1 $93.565 Automatic Execution
 14:27:53 - 28-Sep-26
Unknown* 100 $93.565 Automatic Execution
 14:27:52 - 28-Sep-26
Sell* 100 $93.54 Automatic Execution
 14:27:44 - 28-Sep-26
Sell* 100 $93.53 Automatic Execution
 14:27:33 - 28-Sep-26
Sell* 50 $93.54 Automatic Execution
 14:27:30 - 28-Sep-26
Buy* 100 $93.54 Automatic Execution
 14:27:15 - 28-Sep-26
Buy* 10 $93.54 Automatic Execution
 14:27:15 - 28-Sep-26
Unknown* 80 $93.53 Automatic Execution
 14:27:15 - 28-Sep-26
Unknown* 20 $93.53 Automatic Execution
 14:27:15 - 28-Sep-26
Buy* 10 $93.53 Automatic Execution
 14:27:06 - 28-Sep-26
Buy* 10 $93.50 Automatic Execution
 14:27:06 - 28-Sep-26
Buy* 100 $93.50 Automatic Execution
 14:27:06 - 28-Sep-26
Buy* 1 $93.50 Automatic Execution
 14:27:06 - 28-Sep-26
Buy* 1 $93.49 Automatic Execution
 14:27:01 - 28-Sep-26
Sell* 2 $93.46 Automatic Execution
 14:26:58 - 28-Sep-26
Sell* 60 $93.48 Automatic Execution
 14:26:58 - 28-Sep-26
Sell* 38 $93.48 Automatic Execution
 14:26:58 - 28-Sep-26
Sell* 100 $93.47 Automatic Execution
 14:26:58 - 28-Sep-26
Buy* 1 $93.52 Automatic Execution
 14:26:58 - 28-Sep-26
Sell* 100 $93.495 Automatic Execution
 14:26:58 - 28-Sep-26
Unknown* 100 $93.495 Automatic Execution
 14:26:45 - 28-Sep-26
Unknown* 100 $93.495 Automatic Execution
 14:26:39 - 28-Sep-26
Buy* 262 $93.50 Automatic Execution
 14:26:09 - 28-Sep-26
Buy* 1 $93.50 Automatic Execution
 14:26:09 - 28-Sep-26
Buy* 100 $93.50 Automatic Execution
 14:26:09 - 28-Sep-26
Sell* 100 $93.475 Automatic Execution
 14:25:56 - 28-Sep-26
Buy* 100 $93.47 Automatic Execution
 14:25:34 - 28-Sep-26
Buy* 26 $93.50 Automatic Execution
 14:25:17 - 28-Sep-26
Buy* 200 $93.50 Automatic Execution
 14:25:16 - 28-Sep-26
Buy* 39 $93.50 Automatic Execution
 14:25:16 - 28-Sep-26
Buy* 79 $93.50 Automatic Execution
 14:25:16 - 28-Sep-26
Buy* 21 $93.50 Automatic Execution
 14:25:16 - 28-Sep-26
Buy* 19 $93.50 Automatic Execution
 14:25:16 - 28-Sep-26
Buy* 32 $93.50 Automatic Execution
 14:25:16 - 28-Sep-26
Buy* 32 $93.50 Automatic Execution
 14:25:16 - 28-Sep-26
Buy* 68 $93.50 Automatic Execution
 14:25:16 - 28-Sep-26
Buy* 56 $93.50 Automatic Execution
 14:25:15 - 28-Sep-26
Buy* 75 $93.49 Automatic Execution
 14:25:12 - 28-Sep-26
Buy* 11 $93.49 Automatic Execution
 14:25:12 - 28-Sep-26
Buy* 3 $93.49 Automatic Execution
 14:25:12 - 28-Sep-26
Buy* 11 $93.49 Automatic Execution
 14:25:12 - 28-Sep-26
Buy* 10 $93.49 Automatic Execution
 14:25:12 - 28-Sep-26
Buy* 1 $93.49 Automatic Execution
 14:25:12 - 28-Sep-26
Sell* 100 $93.47 Automatic Execution
 14:24:59 - 28-Sep-26
Sell* 100 $93.47 Automatic Execution
 14:24:59 - 28-Sep-26
Sell* 100 $93.47 Automatic Execution
 14:24:59 - 28-Sep-26
Buy* 10 $93.48 Automatic Execution
 14:24:29 - 28-Sep-26
Buy* 95 $93.48 Automatic Execution
 14:24:29 - 28-Sep-26
Buy* 95 $93.48 Automatic Execution
 14:24:29 - 28-Sep-26
Buy* 10 $93.49 Automatic Execution
 14:24:29 - 28-Sep-26
Buy* 10 $93.47 Automatic Execution
 14:24:29 - 28-Sep-26
Buy* 236 $93.47 Automatic Execution
 14:24:29 - 28-Sep-26
Sell* 13 $93.45 Automatic Execution
 14:24:28 - 28-Sep-26
Sell* 22 $93.45 Automatic Execution
 14:24:28 - 28-Sep-26
Buy* 12 $93.45 Automatic Execution
 14:24:28 - 28-Sep-26
Sell* 46 $93.44 Automatic Execution
 14:24:21 - 28-Sep-26
Buy* 1 $93.46 Automatic Execution
 14:24:21 - 28-Sep-26
Buy* 100 $93.46 Automatic Execution
 14:24:21 - 28-Sep-26
Buy* 100 $93.46 Automatic Execution
 14:24:21 - 28-Sep-26
Sell* 5 $93.45 Automatic Execution
 14:24:09 - 28-Sep-26
Sell* 5 $93.45 Automatic Execution
 14:24:09 - 28-Sep-26
Sell* 1 $93.46 Automatic Execution
 14:23:50 - 28-Sep-26
Sell* 1 $93.46 Automatic Execution
 14:23:50 - 28-Sep-26
Sell* 1 $93.47 Automatic Execution
 14:23:50 - 28-Sep-26
Sell* 1 $93.47 Automatic Execution
 14:23:50 - 28-Sep-26
Sell* 2 $93.47 Automatic Execution
 14:23:50 - 28-Sep-26
Sell* 1 $93.48 Automatic Execution
 14:23:50 - 28-Sep-26
Sell* 1 $93.49 Automatic Execution
 14:23:49 - 28-Sep-26
Sell* 1 $93.49 Automatic Execution
 14:23:49 - 28-Sep-26
Sell* 84 $93.49 Automatic Execution
 14:23:49 - 28-Sep-26
Sell* 16 $93.49 Automatic Execution
 14:23:49 - 28-Sep-26
Sell* 50 $93.51 Automatic Execution
 14:23:44 - 28-Sep-26
Sell* 100 $93.51 Automatic Execution
 14:23:44 - 28-Sep-26
Sell* 190 $93.51 Automatic Execution
 14:23:44 - 28-Sep-26
Sell* 100 $93.51 Automatic Execution
 14:23:44 - 28-Sep-26
Buy* 14 $93.52 Automatic Execution
 14:23:44 - 28-Sep-26
Buy* 37 $93.52 Automatic Execution
 14:23:44 - 28-Sep-26
Buy* 100 $93.52 Automatic Execution
 14:23:44 - 28-Sep-26
Buy* 100 $93.52 Automatic Execution
 14:23:44 - 28-Sep-26
Buy* 100 $93.51 Automatic Execution
 14:23:44 - 28-Sep-26
Buy* 7 $93.51 Automatic Execution
 14:23:44 - 28-Sep-26
Buy* 43 $93.52 Automatic Execution
 14:23:44 - 28-Sep-26
Buy* 29 $93.52 Automatic Execution
 14:23:44 - 28-Sep-26
Buy* 45 $93.52 Automatic Execution
 14:23:44 - 28-Sep-26
Buy* 50 $93.51 Automatic Execution
 14:23:44 - 28-Sep-26
Buy* 21 $93.51 Automatic Execution
 14:23:44 - 28-Sep-26
Buy* 1 $93.51 Automatic Execution
 14:23:44 - 28-Sep-26
Buy* 44 $93.51 Automatic Execution
 14:23:44 - 28-Sep-26
Sell* 5 $93.50 Automatic Execution
 14:23:44 - 28-Sep-26
Sell* 1 $93.50 Automatic Execution
 14:23:44 - 28-Sep-26
Sell* 34 $93.50 Automatic Execution
 14:23:44 - 28-Sep-26
Sell* 1 $93.52 Automatic Execution
 14:23:35 - 28-Sep-26
Sell* 2 $93.53 Automatic Execution
 14:23:35 - 28-Sep-26
Sell* 13 $93.53 Automatic Execution
 14:23:35 - 28-Sep-26
Sell* 2 $93.53 Automatic Execution
 14:23:35 - 28-Sep-26
Sell* 5 $93.54 Automatic Execution
 14:23:33 - 28-Sep-26
Sell* 2 $93.55 Automatic Execution
 14:23:30 - 28-Sep-26
Sell* 11 $93.55 Automatic Execution
 14:23:21 - 28-Sep-26
Sell* 20 $93.56 Automatic Execution
 14:23:21 - 28-Sep-26
Sell* 15 $93.56 Automatic Execution
 14:23:21 - 28-Sep-26
Sell* 1 $93.575 Automatic Execution
 14:23:03 - 28-Sep-26
Buy* 3 $93.58 Automatic Execution
 14:22:17 - 28-Sep-26
Buy* 3 $93.575 Automatic Execution
 14:22:16 - 28-Sep-26
Buy* 3 $93.575 Automatic Execution
 14:22:16 - 28-Sep-26
Buy* 3 $93.57 Automatic Execution
 14:22:08 - 28-Sep-26
Buy* 1 $93.57 Automatic Execution
 14:21:59 - 28-Sep-26
Buy* 100 $93.58 Automatic Execution
 14:21:48 - 28-Sep-26
Buy* 100 $93.58 Automatic Execution
 14:21:48 - 28-Sep-26
Buy* 162 $93.58 Automatic Execution
 14:21:48 - 28-Sep-26
Buy* 100 $93.57 Automatic Execution
 14:21:48 - 28-Sep-26
Unknown* 16 $93.565 Automatic Execution
 14:21:48 - 28-Sep-26
Unknown* 40 $93.565 Automatic Execution
 14:21:48 - 28-Sep-26
Buy* 39 $93.57 Automatic Execution
 14:21:48 - 28-Sep-26
Sell* 1 $93.57 Automatic Execution
 14:21:48 - 28-Sep-26
Buy* 77 $93.575 Automatic Execution
 14:21:48 - 28-Sep-26
Buy* 238 $93.58 Automatic Execution
 14:21:48 - 28-Sep-26
Buy* 100 $93.57 Automatic Execution
 14:21:48 - 28-Sep-26
Buy* 100 $93.57 Automatic Execution
 14:21:48 - 28-Sep-26
Buy* 10 $93.57 Automatic Execution
 14:21:48 - 28-Sep-26
Buy* 1 $93.57 Automatic Execution
 14:21:48 - 28-Sep-26
Buy* 100 $93.54 Automatic Execution
 14:21:48 - 28-Sep-26
Buy* 100 $93.54 Automatic Execution
 14:21:38 - 28-Sep-26
Buy* 120 $93.54 Automatic Execution
 14:21:38 - 28-Sep-26
Buy* 120 $93.54 Automatic Execution
 14:21:38 - 28-Sep-26
Buy* 120 $93.54 Automatic Execution
 14:21:38 - 28-Sep-26
Buy* 120 $93.54 Automatic Execution
 14:21:38 - 28-Sep-26
Buy* 120 $93.54 Automatic Execution
 14:21:38 - 28-Sep-26
Buy* 100 $93.54 Automatic Execution
 14:21:38 - 28-Sep-26
Buy* 3 $93.56 Automatic Execution
 14:21:03 - 28-Sep-26
Buy* 5 $93.54 Automatic Execution
 14:20:50 - 28-Sep-26
Sell* 6 $93.54 Automatic Execution
 14:20:50 - 28-Sep-26
Unknown* 20 $93.56 Automatic Execution
 14:20:50 - 28-Sep-26
Sell* 17 $93.55 Automatic Execution
 14:20:50 - 28-Sep-26
Sell* 11 $93.55 Automatic Execution
 14:20:50 - 28-Sep-26
Sell* 1 $93.55 Automatic Execution
 14:20:50 - 28-Sep-26
Sell* 80 $93.55 Automatic Execution
 14:20:50 - 28-Sep-26
Sell* 10 $93.55 Automatic Execution
 14:20:50 - 28-Sep-26
Sell* 18 $93.55 Automatic Execution
 14:20:50 - 28-Sep-26
Unknown* 10 $93.56 Automatic Execution
 14:20:50 - 28-Sep-26
Unknown* 2 $93.56 Automatic Execution
 14:20:50 - 28-Sep-26
Sell* 5 $93.56 Automatic Execution
 14:20:50 - 28-Sep-26
Sell* 4 $93.56 Automatic Execution
 14:20:50 - 28-Sep-26
Sell* 1 $93.57 Automatic Execution
 14:20:39 - 28-Sep-26
Sell* 1 $93.57 Automatic Execution
 14:20:39 - 28-Sep-26
Sell* 1 $93.56 Automatic Execution
 14:20:23 - 28-Sep-26
Unknown* 100 $93.58 Automatic Execution
 14:20:07 - 28-Sep-26
Buy* 30 $93.57 Automatic Execution
 14:18:47 - 28-Sep-26
Buy* 19 $93.575 Automatic Execution
 14:18:47 - 28-Sep-26
Buy* 75 $93.575 Automatic Execution
 14:18:47 - 28-Sep-26
Buy* 50 $93.57 Automatic Execution
 14:18:47 - 28-Sep-26
Buy* 240 $93.575 Automatic Execution
 14:18:47 - 28-Sep-26
Sell* 1 $93.55 Automatic Execution
 14:18:47 - 28-Sep-26
Sell* 11 $93.55 Automatic Execution
 14:18:47 - 28-Sep-26
Sell* 11 $93.55 Automatic Execution
 14:18:47 - 28-Sep-26
Sell* 5 $93.56 Automatic Execution
 14:18:47 - 28-Sep-26
Unknown* 100 $93.58 Automatic Execution
 14:17:56 - 28-Sep-26
Unknown* 100 $93.58 Automatic Execution
 14:17:56 - 28-Sep-26
Sell* 1 $93.60 Automatic Execution
 14:17:52 - 28-Sep-26
Unknown* 25 $93.61 Automatic Execution
 14:17:44 - 28-Sep-26
Sell* 1 $93.61 Automatic Execution
 14:17:44 - 28-Sep-26
Sell* 1 $93.61 Automatic Execution
 14:17:44 - 28-Sep-26
Sell* 96 $93.61 Automatic Execution
 14:17:44 - 28-Sep-26
Sell* 20 $93.61 Automatic Execution
 14:17:44 - 28-Sep-26
Sell* 1 $93.61 Automatic Execution
 14:17:44 - 28-Sep-26
Sell* 1 $93.62 Automatic Execution
 14:17:36 - 28-Sep-26
Buy* 10 $93.65 Automatic Execution
 14:17:18 - 28-Sep-26
Buy* 10 $93.64 Automatic Execution
 14:17:18 - 28-Sep-26
Unknown* 10 $93.625 Automatic Execution
 14:17:16 - 28-Sep-26
Sell* 1 $93.625 Automatic Execution
 14:17:06 - 28-Sep-26
Buy* 99 $93.63 Automatic Execution
 14:16:49 - 28-Sep-26
Buy* 100 $93.63 Automatic Execution
 14:16:49 - 28-Sep-26
Buy* 28 $93.63 Automatic Execution
 14:16:49 - 28-Sep-26
Buy* 100 $93.63 Automatic Execution
 14:16:49 - 28-Sep-26
Buy* 16 $93.63 Automatic Execution
 14:16:49 - 28-Sep-26
Buy* 50 $93.62 Automatic Execution
 14:16:49 - 28-Sep-26
Buy* 100 $93.63 Automatic Execution
 14:16:49 - 28-Sep-26
Buy* 6 $93.61 Automatic Execution
 14:16:49 - 28-Sep-26
Buy* 50 $93.60 Automatic Execution
 14:16:32 - 28-Sep-26
Buy* 12 $93.60 Automatic Execution
 14:16:32 - 28-Sep-26
Buy* 1 $93.60 Automatic Execution
 14:16:32 - 28-Sep-26
Sell* 4 $93.57 Automatic Execution
 14:15:58 - 28-Sep-26
Sell* 1 $93.57 Automatic Execution
 14:15:58 - 28-Sep-26
Sell* 1 $93.58 Automatic Execution
 14:15:55 - 28-Sep-26
Sell* 1 $93.24 Automatic Execution
 13:57:31 - 28-Sep-26
Sell* 100 $93.24 Automatic Execution
 13:57:31 - 28-Sep-26
Unknown* 53 $93.255 Automatic Execution
 13:57:30 - 28-Sep-26
Unknown* 100 $93.255 Automatic Execution
 13:57:30 - 28-Sep-26
Buy* 1 $93.27 Automatic Execution
 13:57:28 - 28-Sep-26
Buy* 100 $93.26 Automatic Execution
 13:57:27 - 28-Sep-26
Sell* 2 $93.25 Automatic Execution
 13:57:23 - 28-Sep-26
Sell* 3 $93.25 Automatic Execution
 13:57:15 - 28-Sep-26
Sell* 5 $93.26 Automatic Execution
 13:56:48 - 28-Sep-26
Sell* 10 $93.27 Automatic Execution
 13:56:48 - 28-Sep-26
Sell* 9 $93.27 Automatic Execution
 13:56:48 - 28-Sep-26
Sell* 3 $93.27 Automatic Execution
 13:56:48 - 28-Sep-26
Sell* 1 $93.27 Automatic Execution
 13:56:04 - 28-Sep-26
Sell* 1 $93.29 Automatic Execution
 13:56:04 - 28-Sep-26
Buy* 1 $93.31 Automatic Execution
 13:55:48 - 28-Sep-26
Buy* 89 $93.31 Automatic Execution
 13:55:48 - 28-Sep-26
Buy* 30 $93.31 Automatic Execution
 13:55:48 - 28-Sep-26
Buy* 100 $93.31 Automatic Execution
 13:55:48 - 28-Sep-26
Buy* 10 $93.31 Automatic Execution
 13:55:48 - 28-Sep-26
Buy* 50 $93.30 Automatic Execution
 13:55:45 - 28-Sep-26
Buy* 50 $93.29 Automatic Execution
 13:55:45 - 28-Sep-26
Buy* 50 $93.30 Automatic Execution
 13:55:45 - 28-Sep-26
Buy* 8 $93.27 Automatic Execution
 13:55:45 - 28-Sep-26
Buy* 100 $93.27 Automatic Execution
 13:55:45 - 28-Sep-26
Sell* 3 $93.26 Automatic Execution
 13:55:27 - 28-Sep-26
Sell* 1 $93.26 Automatic Execution
 13:55:27 - 28-Sep-26
Sell* 100 $93.26 Automatic Execution
 13:55:27 - 28-Sep-26
Sell* 7 $93.28 Automatic Execution
 13:55:27 - 28-Sep-26
Sell* 100 $93.28 Automatic Execution
 13:55:27 - 28-Sep-26
Sell* 100 $93.29 Automatic Execution
 13:55:27 - 28-Sep-26
Sell* 10 $93.30 Automatic Execution
 13:55:27 - 28-Sep-26
Sell* 5 $93.30 Automatic Execution
 13:55:27 - 28-Sep-26
Unknown* 80 $93.31 Automatic Execution
 13:55:25 - 28-Sep-26
Unknown* 80 $93.31 Automatic Execution
 13:55:25 - 28-Sep-26
Sell* 60 $93.31 Automatic Execution
 13:55:25 - 28-Sep-26
Sell* 60 $93.31 Automatic Execution
 13:55:25 - 28-Sep-26
Buy* 10 $93.31 Automatic Execution
 13:55:25 - 28-Sep-26
Buy* 160 $93.31 Automatic Execution
 13:54:25 - 28-Sep-26
Buy* 102 $93.31 Automatic Execution
 13:54:25 - 28-Sep-26
Unknown* 160 $93.305 Automatic Execution
 13:54:25 - 28-Sep-26
Sell* 240 $93.305 Automatic Execution
 13:54:25 - 28-Sep-26
Sell* 200 $93.30 Automatic Execution
 13:54:25 - 28-Sep-26
Buy* 1 $93.30 Automatic Execution
 13:54:25 - 28-Sep-26
Buy* 14 $93.30 Automatic Execution
 13:54:25 - 28-Sep-26
Sell* 3 $93.28 Automatic Execution
 13:54:15 - 28-Sep-26
Sell* 5 $93.29 Automatic Execution
 13:54:06 - 28-Sep-26
Sell* 1 $93.30 Automatic Execution
 13:53:35 - 28-Sep-26
Sell* 14 $93.30 Automatic Execution
 13:53:35 - 28-Sep-26
Sell* 29 $93.30 Automatic Execution
 13:53:35 - 28-Sep-26
Sell* 29 $93.30 Automatic Execution
 13:53:35 - 28-Sep-26
Sell* 27 $93.30 Automatic Execution
 13:53:35 - 28-Sep-26
Sell* 29 $93.30 Automatic Execution
 13:53:35 - 28-Sep-26
Sell* 29 $93.30 Automatic Execution
 13:53:35 - 28-Sep-26
Sell* 50 $93.31 Automatic Execution
 13:53:25 - 28-Sep-26
Buy* 29 $93.32 Automatic Execution
 13:53:25 - 28-Sep-26
Unknown* 29 $93.32 Automatic Execution
 13:53:25 - 28-Sep-26
Sell* 1 $93.30 Automatic Execution
 13:53:25 - 28-Sep-26
Sell* 214 $93.30 Automatic Execution
 13:53:25 - 28-Sep-26
Unknown* 39 $93.32 Automatic Execution
 13:53:25 - 28-Sep-26
Unknown* 27 $93.32 Automatic Execution
 13:53:25 - 28-Sep-26
Unknown* 11 $93.32 Automatic Execution
 13:53:25 - 28-Sep-26
Sell* 11 $93.31 Automatic Execution
 13:53:19 - 28-Sep-26
Sell* 15 $93.31 Automatic Execution
 13:53:19 - 28-Sep-26
Sell* 7 $93.30 Automatic Execution
 13:52:28 - 28-Sep-26
Sell* 100 $93.30 Automatic Execution
 13:52:28 - 28-Sep-26
Sell* 100 $93.30 Automatic Execution
 13:52:28 - 28-Sep-26
Sell* 1 $93.32 Automatic Execution
 13:52:28 - 28-Sep-26
Sell* 6 $93.32 Automatic Execution
 13:52:28 - 28-Sep-26
Sell* 3 $93.32 Automatic Execution
 13:52:28 - 28-Sep-26
Sell* 100 $93.32 Automatic Execution
 13:52:28 - 28-Sep-26
Sell* 1 $93.33 Automatic Execution
 13:52:28 - 28-Sep-26
Buy* 2 $93.35 Automatic Execution
 13:52:20 - 28-Sep-26
Buy* 4 $93.34 Automatic Execution
 13:52:20 - 28-Sep-26
Buy* 100 $93.33 Automatic Execution
 13:52:20 - 28-Sep-26
Buy* 100 $93.33 Automatic Execution
 13:52:20 - 28-Sep-26
Buy* 12 $93.33 Automatic Execution
 13:52:20 - 28-Sep-26
Sell* 50 $93.32 Automatic Execution
 13:50:40 - 28-Sep-26
Buy* 12 $93.32 Automatic Execution
 13:50:40 - 28-Sep-26
Buy* 39 $93.31 Automatic Execution
 13:50:40 - 28-Sep-26
Buy* 200 $93.31 Automatic Execution
 13:50:40 - 28-Sep-26
Buy* 67 $93.31 Automatic Execution
 13:50:39 - 28-Sep-26
Buy* 85 $93.31 Automatic Execution
 13:50:39 - 28-Sep-26
Buy* 3 $93.31 Automatic Execution
 13:50:39 - 28-Sep-26
Buy* 100 $93.31 Automatic Execution
 13:50:37 - 28-Sep-26
Buy* 11 $93.30 Automatic Execution
 13:50:35 - 28-Sep-26
Buy* 100 $93.30 Automatic Execution
 13:50:35 - 28-Sep-26
Buy* 1 $93.30 Automatic Execution
 13:50:35 - 28-Sep-26
Sell* 60 $93.27 Automatic Execution
 13:50:09 - 28-Sep-26
Sell* 4 $93.27 Automatic Execution
 13:50:09 - 28-Sep-26
Sell* 1 $93.27 Automatic Execution
 13:50:09 - 28-Sep-26
Sell* 1 $93.28 Automatic Execution
 13:50:09 - 28-Sep-26
Sell* 100 $93.27 Automatic Execution
 13:50:09 - 28-Sep-26
Sell* 1 $93.27 Automatic Execution
 13:50:09 - 28-Sep-26
Sell* 5 $93.28 Automatic Execution
 13:50:09 - 28-Sep-26
Buy* 14 $93.31 Automatic Execution
 13:49:42 - 28-Sep-26
Buy* 15 $93.31 Automatic Execution
 13:49:42 - 28-Sep-26
Buy* 100 $93.31 Automatic Execution
 13:49:42 - 28-Sep-26
Buy* 100 $93.31 Automatic Execution
 13:49:42 - 28-Sep-26
Sell* 8 $93.31 Automatic Execution
 13:49:39 - 28-Sep-26
Buy* 4 $93.28 Automatic Execution
 13:49:33 - 28-Sep-26
Buy* 18 $93.28 Automatic Execution
 13:49:15 - 28-Sep-26
Buy* 13 $93.28 Automatic Execution
 13:49:15 - 28-Sep-26
Buy* 5 $93.28 Automatic Execution
 13:49:15 - 28-Sep-26
Buy* 1 $93.28 Automatic Execution
 13:49:09 - 28-Sep-26
Buy* 14 $93.28 Automatic Execution
 13:49:09 - 28-Sep-26
Buy* 3 $93.28 Automatic Execution
 13:49:09 - 28-Sep-26
Sell* 5 $93.26 Automatic Execution
 13:49:09 - 28-Sep-26
Sell* 5 $93.26 Automatic Execution
 13:49:09 - 28-Sep-26
Sell* 9 $93.27 Automatic Execution
 13:49:09 - 28-Sep-26
Sell* 5 $93.28 Automatic Execution
 13:49:09 - 28-Sep-26
Sell* 2 $93.28 Automatic Execution
 13:49:09 - 28-Sep-26
Sell* 20 $93.28 Automatic Execution
 13:49:09 - 28-Sep-26
Sell* 5 $93.28 Automatic Execution
 13:49:00 - 28-Sep-26
Sell* 100 $93.28 Automatic Execution
 13:49:00 - 28-Sep-26
Buy* 2 $93.29 Automatic Execution
 13:49:00 - 28-Sep-26
Unknown* 5 $93.30 Automatic Execution
 13:48:24 - 28-Sep-26
Buy* 100 $93.32 Automatic Execution
 13:47:54 - 28-Sep-26
Buy* 60 $93.32 Automatic Execution
 13:47:20 - 28-Sep-26
Buy* 11 $93.33 Automatic Execution
 13:47:20 - 28-Sep-26
Buy* 10 $93.31 Automatic Execution
 13:47:18 - 28-Sep-26
Buy* 14 $93.31 Automatic Execution
 13:47:18 - 28-Sep-26
Buy* 1 $93.31 Automatic Execution
 13:47:18 - 28-Sep-26
Sell* 49 $93.26 Automatic Execution
 13:47:08 - 28-Sep-26
Sell* 1 $93.26 Automatic Execution
 13:47:08 - 28-Sep-26
Buy* 12 $93.31 Automatic Execution
 13:46:46 - 28-Sep-26
Buy* 2 $93.31 Automatic Execution
 13:46:46 - 28-Sep-26
Buy* 1 $93.30 Automatic Execution
 13:46:46 - 28-Sep-26
Sell* 7 $93.27 Automatic Execution
 13:46:29 - 28-Sep-26
Sell* 30 $93.27 Automatic Execution
 13:46:29 - 28-Sep-26
Sell* 10 $93.27 Automatic Execution
 13:46:29 - 28-Sep-26
Unknown* 1 $93.28 Automatic Execution
 13:46:20 - 28-Sep-26
Sell* 69 $93.28 Automatic Execution
 13:46:20 - 28-Sep-26
Sell* 100 $93.28 Automatic Execution
 13:46:20 - 28-Sep-26
Sell* 40 $93.29 Automatic Execution
 13:46:20 - 28-Sep-26
Sell* 60 $93.29 Automatic Execution
 13:46:20 - 28-Sep-26
Buy* 8 $93.30 Automatic Execution
 13:46:17 - 28-Sep-26
Buy* 92 $93.30 Automatic Execution
 13:46:17 - 28-Sep-26
Sell* 50 $93.30 Automatic Execution
 13:46:09 - 28-Sep-26
Unknown* 155 $93.31 Automatic Execution
 13:46:02 - 28-Sep-26
Buy* 8 $93.31 Automatic Execution
 13:45:35 - 28-Sep-26
Buy* 64 $93.31 Automatic Execution
 13:45:35 - 28-Sep-26
Buy* 26 $93.31 Automatic Execution
 13:45:35 - 28-Sep-26
Sell* 5 $93.29 Automatic Execution
 13:45:35 - 28-Sep-26
Sell* 10 $93.29 Automatic Execution
 13:45:35 - 28-Sep-26
Sell* 11 $93.27 Automatic Execution
 13:45:35 - 28-Sep-26
Sell* 2 $93.28 Automatic Execution
 13:45:35 - 28-Sep-26
Buy* 50 $93.10 Automatic Execution
 13:20:34 - 28-Sep-26
Sell* 1 $93.10 Automatic Execution
 13:20:22 - 28-Sep-26
Sell* 100 $93.10 Automatic Execution
 13:20:22 - 28-Sep-26
Sell* 20 $93.12 Automatic Execution
 13:20:06 - 28-Sep-26
Sell* 5 $93.13 Automatic Execution
 13:20:06 - 28-Sep-26
Sell* 5 $93.13 Automatic Execution
 13:20:06 - 28-Sep-26
Sell* 1 $93.15 Automatic Execution
 13:19:56 - 28-Sep-26
Sell* 60 $93.15 Automatic Execution
 13:19:56 - 28-Sep-26
Sell* 10 $93.15 Automatic Execution
 13:19:56 - 28-Sep-26
Buy* 10 $93.17 Automatic Execution
 13:19:37 - 28-Sep-26
Buy* 20 $93.17 Automatic Execution
 13:19:37 - 28-Sep-26
Buy* 10 $93.17 Automatic Execution
 13:19:37 - 28-Sep-26
Buy* 80 $93.16 Automatic Execution
 13:19:37 - 28-Sep-26
Sell* 5 $93.15 Automatic Execution
 13:19:30 - 28-Sep-26
Sell* 2 $93.16 Automatic Execution
 13:19:30 - 28-Sep-26
Sell* 100 $93.17 Automatic Execution
 13:18:53 - 28-Sep-26
Buy* 30 $93.26 Automatic Execution
 13:18:44 - 28-Sep-26
Buy* 21 $93.26 Automatic Execution
 13:18:44 - 28-Sep-26
Buy* 10 $93.26 Automatic Execution
 13:18:44 - 28-Sep-26
Buy* 30 $93.24 Automatic Execution
 13:18:44 - 28-Sep-26
Buy* 100 $93.185 Automatic Execution
 13:18:26 - 28-Sep-26
Sell* 9 $93.17 Automatic Execution
 13:18:16 - 28-Sep-26
Sell* 8 $93.23 Automatic Execution
 13:18:12 - 28-Sep-26
Sell* 185 $93.24 Automatic Execution
 13:18:05 - 28-Sep-26
Sell* 125 $93.24 Automatic Execution
 13:18:05 - 28-Sep-26
Sell* 25 $93.29 Automatic Execution
 13:18:05 - 28-Sep-26
Sell* 1 $93.30 Automatic Execution
 13:18:02 - 28-Sep-26
Sell* 21 $93.33 Automatic Execution
 13:17:59 - 28-Sep-26
Sell* 5 $93.34 Automatic Execution
 13:17:59 - 28-Sep-26
Unknown* 50 $93.40 Automatic Execution
 13:17:51 - 28-Sep-26
Buy* 19 $93.44 Automatic Execution
 13:17:51 - 28-Sep-26
Buy* 10 $93.44 Automatic Execution
 13:17:51 - 28-Sep-26
Unknown* 68 $93.48 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 2 $93.45 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 2 $93.45 Automatic Execution
 13:17:38 - 28-Sep-26
Sell* 1 $93.47 Automatic Execution
 13:17:38 - 28-Sep-26
Buy* 20 $93.53 Automatic Execution
 13:17:21 - 28-Sep-26
Buy* 100 $93.48 Automatic Execution
 13:17:20 - 28-Sep-26
Buy* 100 $93.48 Automatic Execution
 13:17:20 - 28-Sep-26
Buy* 1 $93.48 Automatic Execution
 13:17:20 - 28-Sep-26
Buy* 1 $93.41 Automatic Execution
 13:17:01 - 28-Sep-26
Sell* 30 $93.41 Automatic Execution
 13:17:01 - 28-Sep-26
Sell* 100 $93.40 Automatic Execution
 13:17:01 - 28-Sep-26
Sell* 100 $93.40 Automatic Execution
 13:17:01 - 28-Sep-26
Sell* 50 $93.41 Automatic Execution
 13:17:01 - 28-Sep-26
Sell* 10 $93.41 Automatic Execution
 13:17:01 - 28-Sep-26
Sell* 10 $93.41 Automatic Execution
 13:17:01 - 28-Sep-26
Buy* 2 $93.42 Automatic Execution
 13:17:01 - 28-Sep-26
Buy* 43 $93.42 Automatic Execution
 13:17:01 - 28-Sep-26
Buy* 10 $93.42 Automatic Execution
 13:17:01 - 28-Sep-26
Buy* 100 $93.42 Automatic Execution
 13:17:01 - 28-Sep-26
Sell* 100 $93.41 Automatic Execution
 13:17:01 - 28-Sep-26
Sell* 100 $93.41 Automatic Execution
 13:17:01 - 28-Sep-26
Unknown* 100 $93.43 Automatic Execution
 13:17:01 - 28-Sep-26
Buy* 100 $93.43 Automatic Execution
 13:17:01 - 28-Sep-26
Buy* 68 $93.36 Automatic Execution
 13:16:33 - 28-Sep-26
Buy* 100 $93.36 Automatic Execution
 13:16:33 - 28-Sep-26
Buy* 49 $93.36 Automatic Execution
 13:16:33 - 28-Sep-26
Buy* 53 $93.36 Automatic Execution
 13:16:33 - 28-Sep-26
Sell* 100 $93.34 Automatic Execution
 13:16:33 - 28-Sep-26
Sell* 10 $93.33 Automatic Execution
 13:16:33 - 28-Sep-26
Sell* 1 $93.34 Automatic Execution
 13:16:33 - 28-Sep-26
Buy* 100 $93.36 Automatic Execution
 13:16:29 - 28-Sep-26
Buy* 1 $93.35 Automatic Execution
 13:16:29 - 28-Sep-26
Buy* 100 $93.35 Automatic Execution
 13:16:29 - 28-Sep-26
Buy* 10 $93.31 Automatic Execution
 13:16:27 - 28-Sep-26
Sell* 4 $93.26 Automatic Execution
 13:16:23 - 28-Sep-26
Sell* 5 $93.26 Automatic Execution
 13:16:23 - 28-Sep-26
Sell* 5 $93.26 Automatic Execution
 13:16:23 - 28-Sep-26
Buy* 1 $93.29 Automatic Execution
 13:16:16 - 28-Sep-26
Buy* 2 $93.29 Automatic Execution
 13:16:16 - 28-Sep-26
Sell* 100 $93.25 Automatic Execution
 13:15:40 - 28-Sep-26
Buy* 1,013 $93.19 Automatic Execution
 12:54:03 - 28-Sep-26
Buy* 100 $93.19 Automatic Execution
 12:54:03 - 28-Sep-26
Buy* 100 $93.19 Automatic Execution
 12:54:03 - 28-Sep-26
Buy* 40 $93.19 Automatic Execution
 12:54:03 - 28-Sep-26
Buy* 100 $93.19 Automatic Execution
 12:54:03 - 28-Sep-26
Buy* 100 $93.19 Automatic Execution
 12:54:03 - 28-Sep-26
Buy* 100 $93.19 Automatic Execution
 12:54:03 - 28-Sep-26
Buy* 19 $93.19 Automatic Execution
 12:54:03 - 28-Sep-26
Buy* 100 $93.19 Automatic Execution
 12:54:03 - 28-Sep-26
Buy* 100 $93.19 Automatic Execution
 12:54:03 - 28-Sep-26
Buy* 100 $93.19 Automatic Execution
 12:54:03 - 28-Sep-26
Buy* 100 $93.19 Automatic Execution
 12:54:03 - 28-Sep-26
Sell* 30 $93.19 Automatic Execution
 12:54:03 - 28-Sep-26
Sell* 100 $93.19 Automatic Execution
 12:54:03 - 28-Sep-26
Sell* 100 $93.19 Automatic Execution
 12:54:03 - 28-Sep-26
Sell* 1,570 $93.19 Automatic Execution
 12:54:03 - 28-Sep-26
Buy* 100 $93.19 Automatic Execution
 12:54:03 - 28-Sep-26
Buy* 100 $93.19 Automatic Execution
 12:54:03 - 28-Sep-26
Buy* 100 $93.19 Automatic Execution
 12:54:03 - 28-Sep-26
Buy* 100 $93.19 Automatic Execution
 12:54:03 - 28-Sep-26
Buy* 100 $93.19 Automatic Execution
 12:54:03 - 28-Sep-26
Buy* 100 $93.19 Automatic Execution
 12:54:03 - 28-Sep-26
Buy* 100 $93.19 Automatic Execution
 12:54:03 - 28-Sep-26
Buy* 50 $93.19 Automatic Execution
 12:54:03 - 28-Sep-26
Buy* 100 $93.19 Automatic Execution
 12:54:03 - 28-Sep-26
Buy* 100 $93.19 Automatic Execution
 12:54:03 - 28-Sep-26
Buy* 100 $93.19 Automatic Execution
 12:54:03 - 28-Sep-26
Buy* 100 $93.19 Automatic Execution
 12:54:03 - 28-Sep-26
Buy* 100 $93.19 Automatic Execution
 12:54:03 - 28-Sep-26
Buy* 100 $93.19 Automatic Execution
 12:54:03 - 28-Sep-26
Buy* 100 $93.19 Automatic Execution
 12:54:03 - 28-Sep-26
Sell* 99 $93.19 Automatic Execution
 12:54:03 - 28-Sep-26
Sell* 100 $93.19 Automatic Execution
 12:54:03 - 28-Sep-26
Buy* 100 $93.19 Automatic Execution
 12:54:03 - 28-Sep-26
Buy* 100 $93.19 Automatic Execution
 12:54:03 - 28-Sep-26
Buy* 97 $93.19 Automatic Execution
 12:54:03 - 28-Sep-26
Buy* 100 $93.19 Automatic Execution
 12:54:03 - 28-Sep-26
Buy* 100 $93.19 Automatic Execution
 12:54:03 - 28-Sep-26
Sell* 10 $93.17 Automatic Execution
 12:54:02 - 28-Sep-26
Sell* 100 $93.17 Automatic Execution
 12:54:02 - 28-Sep-26
Buy* 100 $93.19 Automatic Execution
 12:54:02 - 28-Sep-26
Buy* 2 $93.19 Automatic Execution
 12:54:02 - 28-Sep-26
Sell* 98 $93.19 Automatic Execution
 12:54:02 - 28-Sep-26
Sell* 102 $93.19 Automatic Execution
 12:54:02 - 28-Sep-26
Sell* 4 $93.21 Automatic Execution
 12:54:02 - 28-Sep-26
Sell* 10 $93.21 Automatic Execution
 12:54:02 - 28-Sep-26
Sell* 20 $93.23 Automatic Execution
 12:54:02 - 28-Sep-26
Sell* 100 $93.23 Automatic Execution
 12:54:02 - 28-Sep-26
Sell* 100 $93.23 Automatic Execution
 12:54:02 - 28-Sep-26
Buy* 1 $93.265 Automatic Execution
 12:53:57 - 28-Sep-26
Buy* 13 $93.27 Automatic Execution
 12:53:52 - 28-Sep-26
Buy* 100 $93.27 Automatic Execution
 12:53:52 - 28-Sep-26
Buy* 85 $93.27 Automatic Execution
 12:53:52 - 28-Sep-26
Buy* 20 $93.26 Automatic Execution
 12:53:52 - 28-Sep-26
Buy* 2 $93.27 Automatic Execution
 12:53:52 - 28-Sep-26
Sell* 100 $93.25 Automatic Execution
 12:53:45 - 28-Sep-26
Buy* 179 $93.26 Automatic Execution
 12:53:45 - 28-Sep-26
Buy* 36 $93.26 Automatic Execution
 12:53:45 - 28-Sep-26
Buy* 200 $93.25 Automatic Execution
 12:53:45 - 28-Sep-26
Buy* 60 $93.22 Automatic Execution
 12:53:36 - 28-Sep-26
Buy* 52 $93.25 Automatic Execution
 12:53:22 - 28-Sep-26
Buy* 20 $93.24 Automatic Execution
 12:53:22 - 28-Sep-26
Buy* 100 $93.24 Automatic Execution
 12:53:22 - 28-Sep-26
Sell* 2 $93.21 Automatic Execution
 12:53:18 - 28-Sep-26
Sell* 1 $93.21 Automatic Execution
 12:53:18 - 28-Sep-26
Buy* 62 $93.23 Automatic Execution
 12:53:18 - 28-Sep-26
Buy* 160 $93.25 Automatic Execution
 12:53:18 - 28-Sep-26
Buy* 100 $93.21 Automatic Execution
 12:53:18 - 28-Sep-26
Buy* 100 $93.19 Automatic Execution
 12:53:02 - 28-Sep-26
Buy* 159 $93.19 Automatic Execution
 12:53:02 - 28-Sep-26
Buy* 1 $93.19 Automatic Execution
 12:53:02 - 28-Sep-26
Buy* 1 $93.17 Automatic Execution
 12:52:42 - 28-Sep-26
Buy* 1 $93.15 Automatic Execution
 12:52:41 - 28-Sep-26
Buy* 1 $93.14 Automatic Execution
 12:52:40 - 28-Sep-26
Buy* 1 $93.10 Automatic Execution
 12:52:36 - 28-Sep-26
Buy* 1 $92.99 Automatic Execution
 12:52:27 - 28-Sep-26
Buy* 1 $92.97 Automatic Execution
 12:52:23 - 28-Sep-26
Buy* 100 $92.93 Automatic Execution
 12:52:21 - 28-Sep-26
Buy* 100 $92.93 Automatic Execution
 12:52:21 - 28-Sep-26
Buy* 1 $92.93 Automatic Execution
 12:52:21 - 28-Sep-26
Sell* 3 $92.91 Automatic Execution
 12:52:13 - 28-Sep-26
Sell* 1 $92.91 Automatic Execution
 12:52:13 - 28-Sep-26
Unknown* 1 $92.945 Automatic Execution
 12:52:12 - 28-Sep-26
Buy* 82 $92.97 Automatic Execution
 12:52:03 - 28-Sep-26
Buy* 2 $92.97 Automatic Execution
 12:52:03 - 28-Sep-26
Sell* 2 $92.96 Automatic Execution
 12:52:03 - 28-Sep-26
Sell* 100 $92.96 Automatic Execution
 12:52:03 - 28-Sep-26
Sell* 1 $92.96 Automatic Execution
 12:52:03 - 28-Sep-26
Sell* 2 $92.96 Automatic Execution
 12:52:03 - 28-Sep-26
Sell* 45 $92.98 Automatic Execution
 12:52:03 - 28-Sep-26
Sell* 3 $92.98 Automatic Execution
 12:51:51 - 28-Sep-26
Sell* 25 $93.01 Automatic Execution
 12:51:50 - 28-Sep-26
Sell* 3 $93.05 Automatic Execution
 12:51:39 - 28-Sep-26
Buy* 100 $93.05 Automatic Execution
 12:51:28 - 28-Sep-26
Buy* 65 $93.05 Automatic Execution
 12:51:28 - 28-Sep-26
Buy* 35 $93.05 Automatic Execution
 12:51:28 - 28-Sep-26
Buy* 200 $93.03 Automatic Execution
 12:51:26 - 28-Sep-26
Sell* 4 $93.03 Automatic Execution
 12:51:26 - 28-Sep-26
Buy* 100 $93.03 Automatic Execution
 12:51:26 - 28-Sep-26
Buy* 100 $93.03 Automatic Execution
 12:51:26 - 28-Sep-26
Buy* 100 $93.03 Automatic Execution
 12:51:26 - 28-Sep-26
Buy* 1 $93.03 Automatic Execution
 12:51:26 - 28-Sep-26
Sell* 1 $93.01 Automatic Execution
 12:51:08 - 28-Sep-26
Sell* 1 $93.01 Automatic Execution
 12:51:08 - 28-Sep-26
Sell* 10 $93.01 Automatic Execution
 12:51:07 - 28-Sep-26
Sell* 5 $93.02 Automatic Execution
 12:51:06 - 28-Sep-26
Sell* 60 $93.03 Automatic Execution
 12:51:06 - 28-Sep-26
Sell* 3 $93.03 Automatic Execution
 12:51:06 - 28-Sep-26
Sell* 116 $93.04 Automatic Execution
 12:51:03 - 28-Sep-26
Sell* 100 $93.04 Automatic Execution
 12:51:03 - 28-Sep-26
Sell* 21 $93.04 Automatic Execution
 12:51:03 - 28-Sep-26
Sell* 50 $93.04 Automatic Execution
 12:51:03 - 28-Sep-26
Sell* 29 $93.04 Automatic Execution
 12:51:03 - 28-Sep-26
Sell* 21 $93.04 Automatic Execution
 12:51:03 - 28-Sep-26
Sell* 1 $93.04 Automatic Execution
 12:51:03 - 28-Sep-26
Sell* 2 $93.04 Automatic Execution
 12:51:03 - 28-Sep-26
Sell* 1 $93.04 Automatic Execution
 12:51:03 - 28-Sep-26
Sell* 6 $93.04 Automatic Execution
 12:51:03 - 28-Sep-26
Buy* 80 $93.08 Automatic Execution
 12:50:52 - 28-Sep-26
Buy* 10 $93.08 Automatic Execution
 12:50:52 - 28-Sep-26
Buy* 1 $93.08 Automatic Execution
 12:50:52 - 28-Sep-26
Buy* 100 $93.08 Automatic Execution
 12:50:52 - 28-Sep-26
Buy* 1 $93.08 Automatic Execution
 12:50:52 - 28-Sep-26
Buy* 100 $93.06 Automatic Execution
 12:50:01 - 28-Sep-26
Sell* 13 $93.05 Automatic Execution
 12:49:59 - 28-Sep-26
Sell* 49 $93.05 Automatic Execution
 12:49:59 - 28-Sep-26
Sell* 1 $93.05 Automatic Execution
 12:49:59 - 28-Sep-26
Sell* 1 $93.05 Automatic Execution
 12:49:59 - 28-Sep-26
Sell* 32 $93.05 Automatic Execution
 12:49:59 - 28-Sep-26
Buy* 20 $93.06 Automatic Execution
 12:49:59 - 28-Sep-26
Buy* 60 $93.06 Automatic Execution
 12:49:59 - 28-Sep-26
Buy* 20 $93.05 Automatic Execution
 12:49:59 - 28-Sep-26
Buy* 10 $93.06 Automatic Execution
 12:49:59 - 28-Sep-26
Buy* 80 $93.05 Automatic Execution
 12:49:59 - 28-Sep-26
Buy* 100 $93.06 Automatic Execution
 12:49:59 - 28-Sep-26
Buy* 200 $93.06 Automatic Execution
 12:49:59 - 28-Sep-26
Buy* 1 $93.05 Automatic Execution
 12:49:59 - 28-Sep-26
Sell* 18 $93.03 Automatic Execution
 12:49:55 - 28-Sep-26
Sell* 82 $93.03 Automatic Execution
 12:49:55 - 28-Sep-26
Sell* 10 $93.03 Automatic Execution
 12:49:55 - 28-Sep-26
Sell* 10 $93.04 Automatic Execution
 12:49:55 - 28-Sep-26
Sell* 1 $93.12 Automatic Execution
 12:49:49 - 28-Sep-26
Sell* 11 $93.135 Automatic Execution
 12:49:48 - 28-Sep-26
Unknown* 45 $93.14 Automatic Execution
 12:49:47 - 28-Sep-26
Unknown* 8 $93.14 Automatic Execution
 12:49:47 - 28-Sep-26
Sell* 1 $93.14 Automatic Execution
 12:49:47 - 28-Sep-26
Sell* 1 $93.18 Automatic Execution
 12:49:44 - 28-Sep-26
Sell* 4 $93.20 Automatic Execution
 12:49:44 - 28-Sep-26
Buy* 60 $93.25 Automatic Execution
 12:49:24 - 28-Sep-26
Buy* 1 $93.25 Automatic Execution
 12:49:05 - 28-Sep-26
Buy* 100 $93.25 Automatic Execution
 12:49:05 - 28-Sep-26
Buy* 100 $93.245 Automatic Execution
 12:48:50 - 28-Sep-26
Buy* 100 $93.24 Automatic Execution
 12:48:50 - 28-Sep-26
Buy* 10 $93.23 Automatic Execution
 12:48:50 - 28-Sep-26
Buy* 10 $93.22 Automatic Execution
 12:48:50 - 28-Sep-26
Buy* 100 $93.22 Automatic Execution
 12:48:50 - 28-Sep-26
Sell* 100 $93.205 Automatic Execution
 12:48:44 - 28-Sep-26
Sell* 45 $93.21 Automatic Execution
 12:48:44 - 28-Sep-26
Sell* 10 $93.21 Automatic Execution
 12:48:44 - 28-Sep-26
Sell* 10 $93.21 Automatic Execution
 12:48:44 - 28-Sep-26
Buy* 10 $93.21 Automatic Execution
 12:48:44 - 28-Sep-26
Buy* 1 $93.21 Automatic Execution
 12:48:44 - 28-Sep-26
Buy* 10 $93.21 Automatic Execution
 12:48:44 - 28-Sep-26
Sell* 50 $93.22 Automatic Execution
 12:48:03 - 28-Sep-26
Sell* 50 $93.22 Automatic Execution
 12:48:03 - 28-Sep-26
Buy* 1 $93.22 Automatic Execution
 12:48:03 - 28-Sep-26
Buy* 2 $93.22 Automatic Execution
 12:48:03 - 28-Sep-26
Buy* 1 $93.22 Automatic Execution
 12:48:03 - 28-Sep-26
Buy* 80 $93.22 Automatic Execution
 12:48:03 - 28-Sep-26
Buy* 200 $93.22 Automatic Execution
 12:48:03 - 28-Sep-26
Buy* 1 $93.22 Automatic Execution
 12:48:03 - 28-Sep-26
Buy* 47 $93.20 Automatic Execution
 12:47:51 - 28-Sep-26
Buy* 53 $93.20 Automatic Execution
 12:47:51 - 28-Sep-26
Buy* 100 $93.20 Automatic Execution
 12:47:51 - 28-Sep-26
Buy* 10 $93.20 Automatic Execution
 12:47:51 - 28-Sep-26
Buy* 100 $93.19 Automatic Execution
 12:47:51 - 28-Sep-26
Buy* 100 $93.20 Automatic Execution
 12:47:51 - 28-Sep-26
Buy* 100 $93.20 Automatic Execution
 12:47:51 - 28-Sep-26
Buy* 100 $93.19 Automatic Execution
 12:47:51 - 28-Sep-26
Sell* 10 $93.16 Automatic Execution
 12:47:50 - 28-Sep-26
Sell* 1 $93.16 Automatic Execution
 12:47:50 - 28-Sep-26
Sell* 1 $93.16 Automatic Execution
 12:47:50 - 28-Sep-26
Sell* 6 $93.16 Automatic Execution
 12:47:50 - 28-Sep-26
Sell* 1 $93.16 Automatic Execution
 12:47:50 - 28-Sep-26
Sell* 28 $93.16 Automatic Execution
 12:47:50 - 28-Sep-26
Sell* 72 $93.16 Automatic Execution
 12:47:50 - 28-Sep-26
Sell* 28 $93.16 Automatic Execution
 12:47:50 - 28-Sep-26
Sell* 100 $93.17 Automatic Execution
 12:47:50 - 28-Sep-26
Sell* 4 $93.16 Automatic Execution
 12:47:50 - 28-Sep-26
Sell* 1 $93.16 Automatic Execution
 12:47:48 - 28-Sep-26
Sell* 1 $93.16 Automatic Execution
 12:47:47 - 28-Sep-26
Sell* 10 $93.20 Automatic Execution
 12:47:05 - 28-Sep-26
Sell* 2 $93.22 Automatic Execution
 12:46:45 - 28-Sep-26
Sell* 2 $93.24 Automatic Execution
 12:46:45 - 28-Sep-26
Sell* 1 $93.24 Automatic Execution
 12:46:45 - 28-Sep-26
Sell* 1 $93.24 Automatic Execution
 12:46:45 - 28-Sep-26
Sell* 10 $93.24 Automatic Execution
 12:46:42 - 28-Sep-26
Sell* 5 $93.24 Automatic Execution
 12:46:42 - 28-Sep-26
Sell* 100 $93.24 Automatic Execution
 12:46:42 - 28-Sep-26
Sell* 100 $93.24 Automatic Execution
 12:46:42 - 28-Sep-26
Buy* 1 $93.26 Automatic Execution
 12:46:31 - 28-Sep-26
Buy* 10 $93.26 Automatic Execution
 12:46:31 - 28-Sep-26
Buy* 100 $93.26 Automatic Execution
 12:46:31 - 28-Sep-26
Buy* 300 $93.23 Automatic Execution
 12:46:26 - 28-Sep-26
Buy* 100 $93.21 Automatic Execution
 12:46:26 - 28-Sep-26
Buy* 100 $93.22 Automatic Execution
 12:46:24 - 28-Sep-26
Buy* 200 $93.22 Automatic Execution
 12:46:24 - 28-Sep-26
Buy* 100 $93.22 Automatic Execution
 12:46:24 - 28-Sep-26
Buy* 10 $93.225 Automatic Execution
 12:46:23 - 28-Sep-26
Buy* 10 $93.24 Automatic Execution
 12:46:23 - 28-Sep-26
Buy* 10 $93.23 Automatic Execution
 12:46:23 - 28-Sep-26
Buy* 98 $93.225 Automatic Execution
 12:46:23 - 28-Sep-26
Buy* 2 $93.225 Automatic Execution
 12:46:23 - 28-Sep-26
Buy* 14 $93.225 Automatic Execution
 12:46:23 - 28-Sep-26
Buy* 2 $93.225 Automatic Execution
 12:46:23 - 28-Sep-26
Buy* 2 $93.24 Automatic Execution
 12:46:23 - 28-Sep-26
Buy* 8 $93.23 Automatic Execution
 12:46:23 - 28-Sep-26
Sell* 10 $93.23 Automatic Execution
 12:46:23 - 28-Sep-26
Sell* 10 $93.23 Automatic Execution
 12:46:23 - 28-Sep-26
Sell* 10 $93.23 Automatic Execution
 12:46:23 - 28-Sep-26
Buy* 52 $93.23 Automatic Execution
 12:46:23 - 28-Sep-26
Unknown* 50 $93.22 Automatic Execution
 12:46:23 - 28-Sep-26
Buy* 100 $93.23 Automatic Execution
 12:46:23 - 28-Sep-26
Buy* 100 $93.23 Automatic Execution
 12:46:23 - 28-Sep-26
Buy* 100 $93.23 Automatic Execution
 12:46:23 - 28-Sep-26
Buy* 100 $93.23 Automatic Execution
 12:46:23 - 28-Sep-26
Buy* 100 $93.23 Automatic Execution
 12:46:23 - 28-Sep-26
Buy* 56 $93.225 Automatic Execution
 12:46:23 - 28-Sep-26
Buy* 50 $93.225 Automatic Execution
 12:46:23 - 28-Sep-26
Buy* 6 $93.23 Automatic Execution
 12:46:23 - 28-Sep-26
Buy* 100 $93.24 Automatic Execution
 12:46:23 - 28-Sep-26
Buy* 20 $93.21 Automatic Execution
 12:46:23 - 28-Sep-26
Buy* 50 $93.20 Automatic Execution
 12:46:19 - 28-Sep-26
Buy* 50 $93.20 Automatic Execution
 12:46:19 - 28-Sep-26
Buy* 9 $93.21 Automatic Execution
 12:46:14 - 28-Sep-26
Sell* 1 $93.21 Automatic Execution
 12:46:10 - 28-Sep-26
Sell* 26 $93.18 Automatic Execution
 12:46:10 - 28-Sep-26
Sell* 5 $93.18 Automatic Execution
 12:46:10 - 28-Sep-26
Sell* 62 $93.21 Automatic Execution
 12:46:10 - 28-Sep-26
Sell* 7 $93.21 Automatic Execution
 12:46:10 - 28-Sep-26
Sell* 2 $93.22 Automatic Execution
 12:46:06 - 28-Sep-26
Sell* 10 $93.23 Automatic Execution
 12:46:04 - 28-Sep-26
Buy* 7 $93.25 Automatic Execution
 12:45:47 - 28-Sep-26
Buy* 7 $93.25 Automatic Execution
 12:45:47 - 28-Sep-26
Sell* 79 $93.19 Automatic Execution
 12:45:47 - 28-Sep-26
Sell* 120 $93.20 Automatic Execution
 12:45:47 - 28-Sep-26
Sell* 1 $93.21 Automatic Execution
 12:45:47 - 28-Sep-26
Sell* 100 $93.27 Automatic Execution
 12:45:44 - 28-Sep-26
Sell* 100 $93.27 Automatic Execution
 12:45:44 - 28-Sep-26
Sell* 200 $93.25 Automatic Execution
 12:45:44 - 28-Sep-26
Sell* 100 $93.25 Automatic Execution
 12:45:44 - 28-Sep-26
Sell* 5 $93.29 Automatic Execution
 12:45:31 - 28-Sep-26
Sell* 6 $93.34 Automatic Execution
 12:45:28 - 28-Sep-26
Buy* 10 $93.41 Automatic Execution
 12:45:27 - 28-Sep-26
Unknown* 5 $93.38 Automatic Execution
 12:45:28 - 28-Sep-26
Buy* 63 $93.36 Automatic Execution
 12:45:26 - 28-Sep-26
Buy* 200 $93.36 Automatic Execution
 12:45:26 - 28-Sep-26
Buy* 100 $93.765 Automatic Execution
 12:21:32 - 28-Sep-26
Sell* 5 $93.74 Automatic Execution
 12:21:32 - 28-Sep-26
Sell* 2 $93.91 Automatic Execution
 12:20:58 - 28-Sep-26
Buy* 65 $93.87 Automatic Execution
 12:20:54 - 28-Sep-26
Sell* 40 $93.84 Automatic Execution
 12:20:54 - 28-Sep-26
Sell* 244 $93.87 Automatic Execution
 12:20:54 - 28-Sep-26
Sell* 16 $93.87 Automatic Execution
 12:20:54 - 28-Sep-26
Sell* 240 $93.845 Automatic Execution
 12:20:54 - 28-Sep-26
Sell* 100 $93.845 Automatic Execution
 12:20:54 - 28-Sep-26
Sell* 40 $93.845 Automatic Execution
 12:20:44 - 28-Sep-26
Sell* 60 $93.86 Automatic Execution
 12:20:44 - 28-Sep-26
Sell* 100 $93.80 Automatic Execution
 12:20:42 - 28-Sep-26
Sell* 46 $93.74 Automatic Execution
 12:20:36 - 28-Sep-26
Sell* 5 $93.78 Automatic Execution
 12:20:34 - 28-Sep-26
Buy* 40 $93.85 Automatic Execution
 12:20:27 - 28-Sep-26
Sell* 50 $93.82 Automatic Execution
 12:20:27 - 28-Sep-26
Sell* 50 $93.82 Automatic Execution
 12:20:27 - 28-Sep-26
Sell* 40 $93.82 Automatic Execution
 12:20:27 - 28-Sep-26
Sell* 25 $93.795 Automatic Execution
 12:20:25 - 28-Sep-26
Sell* 50 $93.795 Automatic Execution
 12:20:25 - 28-Sep-26
Sell* 50 $93.795 Automatic Execution
 12:20:25 - 28-Sep-26
Sell* 21 $93.795 Automatic Execution
 12:20:25 - 28-Sep-26
Sell* 50 $93.77 Automatic Execution
 12:20:23 - 28-Sep-26
Sell* 50 $93.77 Automatic Execution
 12:20:23 - 28-Sep-26
Sell* 50 $93.77 Automatic Execution
 12:20:23 - 28-Sep-26
Sell* 50 $93.77 Automatic Execution
 12:20:23 - 28-Sep-26
Sell* 50 $93.77 Automatic Execution
 12:20:23 - 28-Sep-26
Sell* 50 $93.77 Automatic Execution
 12:20:23 - 28-Sep-26
Sell* 50 $93.77 Automatic Execution
 12:20:23 - 28-Sep-26
Sell* 50 $93.77 Automatic Execution
 12:20:23 - 28-Sep-26
Sell* 50 $93.77 Automatic Execution
 12:20:23 - 28-Sep-26
Sell* 50 $93.77 Automatic Execution
 12:20:23 - 28-Sep-26
Sell* 50 $93.77 Automatic Execution
 12:20:23 - 28-Sep-26
Sell* 50 $93.77 Automatic Execution
 12:20:23 - 28-Sep-26
Sell* 50 $93.77 Automatic Execution
 12:20:23 - 28-Sep-26
Sell* 50 $93.77 Automatic Execution
 12:20:23 - 28-Sep-26
Sell* 50 $93.77 Automatic Execution
 12:20:23 - 28-Sep-26
Sell* 50 $93.77 Automatic Execution
 12:20:23 - 28-Sep-26
Sell* 50 $93.77 Automatic Execution
 12:20:23 - 28-Sep-26
Sell* 50 $93.77 Automatic Execution
 12:20:23 - 28-Sep-26
Sell* 50 $93.77 Automatic Execution
 12:20:23 - 28-Sep-26
Sell* 50 $93.77 Automatic Execution
 12:20:23 - 28-Sep-26
Sell* 154 $93.77 Automatic Execution
 12:20:23 - 28-Sep-26
Buy* 53 $93.75 Automatic Execution
 12:20:23 - 28-Sep-26
Buy* 100 $93.75 Automatic Execution
 12:20:23 - 28-Sep-26
Buy* 100 $93.75 Automatic Execution
 12:20:23 - 28-Sep-26
Buy* 47 $93.75 Automatic Execution
 12:20:23 - 28-Sep-26
Buy* 100 $93.75 Automatic Execution
 12:20:23 - 28-Sep-26
Buy* 100 $93.75 Automatic Execution
 12:20:23 - 28-Sep-26
Buy* 90 $93.74 Automatic Execution
 12:20:23 - 28-Sep-26
Sell* 16 $93.69 Automatic Execution
 12:20:20 - 28-Sep-26
Sell* 48 $93.69 Automatic Execution
 12:20:20 - 28-Sep-26
Sell* 27 $93.69 Automatic Execution
 12:20:20 - 28-Sep-26
Buy* 40 $93.69 Automatic Execution
 12:20:20 - 28-Sep-26
Buy* 60 $93.69 Automatic Execution
 12:20:20 - 28-Sep-26
Buy* 10 $93.74 Automatic Execution
 12:20:20 - 28-Sep-26
Buy* 243 $93.69 Automatic Execution
 12:20:18 - 28-Sep-26
Buy* 70 $93.69 Automatic Execution
 12:20:18 - 28-Sep-26
Buy* 154 $93.69 Automatic Execution
 12:20:18 - 28-Sep-26
Buy* 3 $93.69 Automatic Execution
 12:20:18 - 28-Sep-26
Buy* 244 $93.69 Automatic Execution
 12:20:18 - 28-Sep-26
Buy* 6 $93.69 Automatic Execution
 12:20:18 - 28-Sep-26
Buy* 194 $93.69 Automatic Execution
 12:20:18 - 28-Sep-26
Buy* 10 $93.69 Automatic Execution
 12:20:18 - 28-Sep-26
Buy* 1 $93.69 Automatic Execution
 12:20:18 - 28-Sep-26
Sell* 100 $93.60 Automatic Execution
 12:19:52 - 28-Sep-26
Unknown* 60 $93.675 Automatic Execution
 12:19:46 - 28-Sep-26
Unknown* 120 $93.675 Automatic Execution
 12:19:46 - 28-Sep-26
Unknown* 80 $93.675 Automatic Execution
 12:19:46 - 28-Sep-26
Unknown* 20 $93.675 Automatic Execution
 12:19:46 - 28-Sep-26
Unknown* 20 $93.675 Automatic Execution
 12:19:46 - 28-Sep-26
Unknown* 100 $93.675 Automatic Execution
 12:19:46 - 28-Sep-26
Unknown* 100 $93.675 Automatic Execution
 12:19:46 - 28-Sep-26
Unknown* 100 $93.675 Automatic Execution
 12:19:46 - 28-Sep-26
Unknown* 100 $93.675 Automatic Execution
 12:19:46 - 28-Sep-26
Buy* 50 $93.70 Automatic Execution
 12:19:46 - 28-Sep-26
Buy* 50 $93.70 Automatic Execution
 12:19:46 - 28-Sep-26
Sell* 165 $93.66 Automatic Execution
 12:19:42 - 28-Sep-26
Sell* 3 $93.73 Automatic Execution
 12:18:57 - 28-Sep-26
Sell* 10 $93.74 Automatic Execution
 12:18:57 - 28-Sep-26
Sell* 15 $93.75 Automatic Execution
 12:18:51 - 28-Sep-26
Sell* 1 $93.81 Automatic Execution
 12:18:38 - 28-Sep-26
Sell* 1 $93.79 Automatic Execution
 12:18:38 - 28-Sep-26
Sell* 6 $93.79 Automatic Execution
 12:18:38 - 28-Sep-26
Sell* 38 $93.84 Automatic Execution
 12:18:25 - 28-Sep-26
Sell* 50 $93.84 Automatic Execution
 12:18:25 - 28-Sep-26
Buy* 8 $93.83 Automatic Execution
 12:18:24 - 28-Sep-26
Buy* 92 $93.83 Automatic Execution
 12:18:24 - 28-Sep-26
Buy* 100 $93.82 Automatic Execution
 12:18:23 - 28-Sep-26
Buy* 5 $93.80 Automatic Execution
 12:18:19 - 28-Sep-26
Buy* 17 $93.80 Automatic Execution
 12:18:19 - 28-Sep-26
Sell* 19 $93.79 Automatic Execution
 12:18:19 - 28-Sep-26
Sell* 2 $93.79 Automatic Execution
 12:18:19 - 28-Sep-26
Sell* 45 $93.79 Automatic Execution
 12:18:19 - 28-Sep-26
Sell* 505 $93.79 Automatic Execution
 12:18:19 - 28-Sep-26
Sell* 30 $93.785 Automatic Execution
 12:18:15 - 28-Sep-26
Sell* 30 $93.785 Automatic Execution
 12:18:15 - 28-Sep-26
Sell* 50 $93.785 Automatic Execution
 12:18:15 - 28-Sep-26
Sell* 50 $93.785 Automatic Execution
 12:18:15 - 28-Sep-26
Sell* 20 $93.79 Automatic Execution
 12:18:15 - 28-Sep-26
Sell* 20 $93.79 Automatic Execution
 12:18:15 - 28-Sep-26
Sell* 100 $93.79 Automatic Execution
 12:18:15 - 28-Sep-26
Unknown* 50 $93.82 Automatic Execution
 12:18:15 - 28-Sep-26
Unknown* 50 $93.82 Automatic Execution
 12:18:15 - 28-Sep-26
Unknown* 50 $93.82 Automatic Execution
 12:18:15 - 28-Sep-26
Sell* 100 $93.79 Automatic Execution
 12:18:15 - 28-Sep-26
Sell* 100 $93.79 Automatic Execution
 12:18:15 - 28-Sep-26
Sell* 100 $93.79 Automatic Execution
 12:18:15 - 28-Sep-26
Sell* 100 $93.75 Automatic Execution
 12:18:15 - 28-Sep-26
Buy* 100 $93.75 Automatic Execution
 12:18:15 - 28-Sep-26
Buy* 100 $93.75 Automatic Execution
 12:18:15 - 28-Sep-26
Sell* 79 $93.65 Automatic Execution
 12:18:15 - 28-Sep-26
Sell* 120 $93.69 Automatic Execution
 12:18:15 - 28-Sep-26
Sell* 1 $93.70 Automatic Execution
 12:18:15 - 28-Sep-26
Sell* 100 $93.70 Automatic Execution
 12:18:15 - 28-Sep-26
Sell* 100 $93.71 Automatic Execution
 12:18:15 - 28-Sep-26
Sell* 20 $93.73 Automatic Execution
 12:18:12 - 28-Sep-26
Sell* 20 $93.73 Automatic Execution
 12:18:12 - 28-Sep-26
Sell* 30 $93.73 Automatic Execution
 12:18:12 - 28-Sep-26
Sell* 50 $93.73 Automatic Execution
 12:18:11 - 28-Sep-26
Buy* 3 $93.72 Automatic Execution
 12:18:07 - 28-Sep-26
Sell* 1 $93.71 Automatic Execution
 12:18:07 - 28-Sep-26
Buy* 10 $93.69 Automatic Execution
 12:18:07 - 28-Sep-26
Buy* 50 $93.59 Automatic Execution
 12:17:42 - 28-Sep-26
Buy* 10 $93.60 Automatic Execution
 12:17:42 - 28-Sep-26
Buy* 40 $93.59 Automatic Execution
 12:17:42 - 28-Sep-26
Buy* 50 $93.59 Automatic Execution
 12:17:42 - 28-Sep-26
Buy* 10 $93.59 Automatic Execution
 12:17:42 - 28-Sep-26
Sell* 446 $93.70 Automatic Execution
 12:17:11 - 28-Sep-26
Sell* 154 $93.70 Automatic Execution
 12:17:11 - 28-Sep-26
Buy* 108 $93.725 Automatic Execution
 12:17:02 - 28-Sep-26
Buy* 131 $93.70 Automatic Execution
 12:17:02 - 28-Sep-26
Buy* 52 $93.68 Automatic Execution
 12:17:02 - 28-Sep-26
Buy* 48 $93.68 Automatic Execution
 12:17:02 - 28-Sep-26
Sell* 110 $93.615 Automatic Execution
 12:17:00 - 28-Sep-26
Sell* 100 $93.56 Automatic Execution
 12:16:48 - 28-Sep-26
Sell* 50 $93.54 Automatic Execution
 12:16:47 - 28-Sep-26
Sell* 8 $93.53 Automatic Execution
 12:16:43 - 28-Sep-26
Sell* 100 $93.54 Automatic Execution
 12:16:43 - 28-Sep-26
Buy* 100 $93.53 Automatic Execution
 12:16:43 - 28-Sep-26
Buy* 1 $93.50 Automatic Execution
 12:16:42 - 28-Sep-26
Buy* 56 $93.56 Automatic Execution
 12:16:48 - 28-Sep-26
Buy* 50 $93.54 Automatic Execution
 12:16:47 - 28-Sep-26
Buy* 15 $93.55 Automatic Execution
 12:16:50 - 28-Sep-26
Sell* 22 $93.50 Automatic Execution
 12:16:46 - 28-Sep-26
Sell* 77 $93.50 Automatic Execution
 12:16:46 - 28-Sep-26
Sell* 124 $93.48 Automatic Execution
 12:16:45 - 28-Sep-26
Buy* 20 $93.48 Automatic Execution
 12:16:44 - 28-Sep-26
Sell* 10 $93.46 Automatic Execution
 12:16:44 - 28-Sep-26
Sell* 81 $93.46 Automatic Execution
 12:16:44 - 28-Sep-26
Sell* 117 $93.46 Automatic Execution
 12:16:44 - 28-Sep-26
Sell* 100 $93.46 Automatic Execution
 12:16:44 - 28-Sep-26
Buy* 1 $93.54 Automatic Execution
 12:16:43 - 28-Sep-26
Buy* 100 $93.54 Automatic Execution
 12:16:43 - 28-Sep-26
Sell* 100 $93.46 Automatic Execution
 12:16:42 - 28-Sep-26
Sell* 5 $93.33 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 10 $93.33 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 5 $93.32 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 100 $93.31 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 100 $93.31 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 100 $93.30 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 14 $93.48 Automatic Execution
 12:16:44 - 28-Sep-26
Buy* 100 $93.42 Automatic Execution
 12:16:42 - 28-Sep-26
Buy* 1 $93.26 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 100 $93.25 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 50 $93.25 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 12 $93.39 Automatic Execution
 12:16:41 - 28-Sep-26
Buy* 100 $93.39 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 100 $93.41 Automatic Execution
 12:16:42 - 28-Sep-26
Buy* 131 $93.41 Automatic Execution
 12:16:42 - 28-Sep-26
Buy* 37 $93.41 Automatic Execution
 12:16:42 - 28-Sep-26
Buy* 32 $93.41 Automatic Execution
 12:16:42 - 28-Sep-26
Buy* 10 $93.38 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 100 $93.34 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 14 $93.36 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 10 $93.33 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 10 $93.33 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 100 $93.32 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 10 $93.32 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 10 $93.30 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 50 $93.25 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 19 $93.23 Automatic Execution
 12:16:37 - 28-Sep-26
Sell* 10 $93.28 Automatic Execution
 12:16:27 - 28-Sep-26
Sell* 1 $93.28 Automatic Execution
 12:16:27 - 28-Sep-26
Sell* 1 $93.29 Automatic Execution
 12:16:17 - 28-Sep-26
Sell* 10 $93.29 Automatic Execution
 12:16:17 - 28-Sep-26
Buy* 50 $93.34 Automatic Execution
 12:16:14 - 28-Sep-26
Sell* 100 $93.32 Automatic Execution
 12:16:14 - 28-Sep-26
Sell* 100 $93.34 Automatic Execution
 12:16:14 - 28-Sep-26
Sell* 4 $93.34 Automatic Execution
 12:16:14 - 28-Sep-26
Sell* 50 $93.34 Automatic Execution
 12:16:14 - 28-Sep-26
Sell* 4 $93.36 Automatic Execution
 12:16:14 - 28-Sep-26
Buy* 1 $93.41 Automatic Execution
 12:16:02 - 28-Sep-26
Buy* 92 $93.41 Automatic Execution
 12:16:02 - 28-Sep-26
Buy* 8 $93.41 Automatic Execution
 12:16:02 - 28-Sep-26
Buy* 10 $93.38 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 4 $93.36 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 84 $93.36 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 16 $93.36 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 1 $93.35 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 100 $93.35 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 100 $93.35 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 100 $93.37 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 18 $93.32 Automatic Execution
 12:15:56 - 28-Sep-26
Sell* 100 $93.32 Automatic Execution
 12:15:56 - 28-Sep-26
Sell* 1 $93.33 Automatic Execution
 12:15:56 - 28-Sep-26
Sell* 100 $93.33 Automatic Execution
 12:15:56 - 28-Sep-26
Sell* 10 $93.34 Automatic Execution
 12:15:27 - 28-Sep-26
Unknown* 100 $93.25 Automatic Execution
 11:55:06 - 28-Sep-26
Sell* 60 $93.24 Automatic Execution
 11:55:03 - 28-Sep-26
Sell* 254 $93.24 Automatic Execution
 11:55:03 - 28-Sep-26
Sell* 4 $93.26 Automatic Execution
 11:55:03 - 28-Sep-26
Sell* 5 $93.26 Automatic Execution
 11:55:03 - 28-Sep-26
Sell* 1 $93.25 Automatic Execution
 11:54:38 - 28-Sep-26
Buy* 89 $93.26 Automatic Execution
 11:54:38 - 28-Sep-26
Buy* 11 $93.26 Automatic Execution
 11:54:38 - 28-Sep-26
Buy* 1 $93.26 Automatic Execution
 11:54:38 - 28-Sep-26
Buy* 8 $93.24 Automatic Execution
 11:54:32 - 28-Sep-26
Buy* 2 $93.24 Automatic Execution
 11:54:32 - 28-Sep-26
Buy* 100 $93.24 Automatic Execution
 11:54:32 - 28-Sep-26
Sell* 5 $93.22 Automatic Execution
 11:54:12 - 28-Sep-26
Sell* 100 $93.235 Automatic Execution
 11:54:01 - 28-Sep-26
Sell* 1 $93.22 Automatic Execution
 11:53:48 - 28-Sep-26
Buy* 100 $93.24 Automatic Execution
 11:53:40 - 28-Sep-26
Buy* 178 $93.23 Automatic Execution
 11:53:40 - 28-Sep-26
Buy* 22 $93.23 Automatic Execution
 11:53:40 - 28-Sep-26
Buy* 100 $93.23 Automatic Execution
 11:53:40 - 28-Sep-26
Buy* 200 $93.23 Automatic Execution
 11:53:40 - 28-Sep-26
Buy* 10 $93.23 Automatic Execution
 11:53:40 - 28-Sep-26
Unknown* 100 $93.22 Automatic Execution
 11:53:40 - 28-Sep-26
Buy* 100 $93.23 Automatic Execution
 11:53:40 - 28-Sep-26
Sell* 1 $93.23 Automatic Execution
 11:53:31 - 28-Sep-26
Sell* 10 $93.24 Automatic Execution
 11:53:31 - 28-Sep-26
Sell* 1 $93.24 Automatic Execution
 11:53:31 - 28-Sep-26
Sell* 2 $93.25 Automatic Execution
 11:53:25 - 28-Sep-26
Sell* 10 $93.25 Automatic Execution
 11:53:25 - 28-Sep-26
Sell* 100 $93.26 Automatic Execution
 11:52:59 - 28-Sep-26
Buy* 1 $93.27 Automatic Execution
 11:52:59 - 28-Sep-26
Buy* 200 $93.27 Automatic Execution
 11:52:59 - 28-Sep-26
Buy* 100 $93.26 Automatic Execution
 11:52:59 - 28-Sep-26
Sell* 1 $93.27 Automatic Execution
 11:52:59 - 28-Sep-26
Sell* 1 $93.25 Automatic Execution
 11:52:54 - 28-Sep-26
Sell* 7 $93.26 Automatic Execution
 11:52:54 - 28-Sep-26
Sell* 1 $93.26 Automatic Execution
 11:52:50 - 28-Sep-26
Unknown* 100 $93.285 Automatic Execution
 11:52:44 - 28-Sep-26
Unknown* 100 $93.285 Automatic Execution
 11:52:44 - 28-Sep-26
Unknown* 1 $93.285 Automatic Execution
 11:52:44 - 28-Sep-26
Unknown* 100 $93.285 Automatic Execution
 11:52:44 - 28-Sep-26
Sell* 15 $93.26 Automatic Execution
 11:52:20 - 28-Sep-26
Sell* 30 $93.26 Automatic Execution
 11:52:20 - 28-Sep-26
Sell* 10 $93.28 Automatic Execution
 11:52:18 - 28-Sep-26
Sell* 1 $93.29 Automatic Execution
 11:52:18 - 28-Sep-26
Sell* 2 $93.29 Automatic Execution
 11:52:18 - 28-Sep-26
Buy* 1 $93.30 Automatic Execution
 11:51:42 - 28-Sep-26
Buy* 200 $93.27 Automatic Execution
 11:51:41 - 28-Sep-26
Buy* 100 $93.27 Automatic Execution
 11:51:41 - 28-Sep-26
Buy* 21 $93.26 Automatic Execution
 11:51:41 - 28-Sep-26
Sell* 1 $93.25 Automatic Execution
 11:51:35 - 28-Sep-26
Buy* 4 $93.25 Automatic Execution
 11:51:35 - 28-Sep-26
Buy* 7 $93.25 Automatic Execution
 11:51:35 - 28-Sep-26
Sell* 10 $93.25 Automatic Execution
 11:51:35 - 28-Sep-26
Sell* 1 $93.25 Automatic Execution
 11:51:35 - 28-Sep-26
Sell* 2 $93.25 Automatic Execution
 11:51:35 - 28-Sep-26
Sell* 1 $93.26 Automatic Execution
 11:51:20 - 28-Sep-26
Sell* 1 $93.28 Automatic Execution
 11:51:17 - 28-Sep-26
Sell* 1 $93.28 Automatic Execution
 11:51:17 - 28-Sep-26
Buy* 1 $93.28 Automatic Execution
 11:51:17 - 28-Sep-26
Sell* 1 $93.27 Automatic Execution
 11:51:17 - 28-Sep-26
Sell* 1 $93.31 Automatic Execution
 11:51:04 - 28-Sep-26
Sell* 100 $93.31 Automatic Execution
 11:51:04 - 28-Sep-26
Buy* 45 $93.33 Automatic Execution
 11:51:04 - 28-Sep-26
Sell* 2 $93.34 Automatic Execution
 11:51:04 - 28-Sep-26
Sell* 100 $93.34 Automatic Execution
 11:51:03 - 28-Sep-26
Buy* 10 $93.31 Automatic Execution
 11:51:03 - 28-Sep-26
Buy* 1 $93.31 Automatic Execution
 11:51:03 - 28-Sep-26
Buy* 1 $93.27 Automatic Execution
 11:50:46 - 28-Sep-26
Buy* 1 $93.27 Automatic Execution
 11:50:46 - 28-Sep-26
Buy* 1 $93.29 Automatic Execution
 11:50:35 - 28-Sep-26
Buy* 1 $93.29 Automatic Execution
 11:50:35 - 28-Sep-26
Buy* 10 $93.29 Automatic Execution
 11:50:35 - 28-Sep-26
Buy* 100 $93.29 Automatic Execution
 11:50:35 - 28-Sep-26
Sell* 15 $93.27 Automatic Execution
 11:50:32 - 28-Sep-26
Sell* 1 $93.27 Automatic Execution
 11:50:32 - 28-Sep-26
Sell* 3 $93.27 Automatic Execution
 11:50:32 - 28-Sep-26
Sell* 10 $93.27 Automatic Execution
 11:50:32 - 28-Sep-26
Sell* 5 $93.27 Automatic Execution
 11:50:32 - 28-Sep-26
Buy* 4 $93.35 Automatic Execution
 11:50:27 - 28-Sep-26
Buy* 4 $93.35 Automatic Execution
 11:50:23 - 28-Sep-26
Buy* 4 $93.35 Automatic Execution
 11:50:20 - 28-Sep-26
Buy* 4 $93.35 Automatic Execution
 11:50:17 - 28-Sep-26
Unknown* 8 $93.315 Automatic Execution
 11:50:03 - 28-Sep-26
Buy* 8 $93.35 Automatic Execution
 11:49:57 - 28-Sep-26
Buy* 10 $93.34 Automatic Execution
 11:49:47 - 28-Sep-26
Buy* 20 $93.35 Automatic Execution
 11:49:37 - 28-Sep-26
Sell* 60 $93.32 Automatic Execution
 11:49:37 - 28-Sep-26
Buy* 100 $93.32 Automatic Execution
 11:49:37 - 28-Sep-26
Buy* 10 $93.32 Automatic Execution
 11:49:37 - 28-Sep-26
Sell* 4 $93.28 Automatic Execution
 11:49:03 - 28-Sep-26
Sell* 10 $93.28 Automatic Execution
 11:49:03 - 28-Sep-26
Sell* 100 $93.33 Automatic Execution
 11:48:33 - 28-Sep-26
Sell* 100 $93.33 Automatic Execution
 11:48:33 - 28-Sep-26
Buy* 60 $93.31 Automatic Execution
 11:47:49 - 28-Sep-26
Buy* 40 $93.31 Automatic Execution
 11:47:49 - 28-Sep-26
Sell* 63 $93.31 Automatic Execution
 11:47:49 - 28-Sep-26
Sell* 100 $93.31 Automatic Execution
 11:47:49 - 28-Sep-26
Sell* 137 $93.31 Automatic Execution
 11:47:49 - 28-Sep-26
Buy* 1 $93.31 Automatic Execution
 11:47:49 - 28-Sep-26
Buy* 100 $93.31 Automatic Execution
 11:47:49 - 28-Sep-26
Sell* 1 $93.29 Automatic Execution
 11:47:37 - 28-Sep-26
Sell* 12 $93.29 Automatic Execution
 11:47:37 - 28-Sep-26
Sell* 8 $93.29 Automatic Execution
 11:47:37 - 28-Sep-26
Sell* 100 $93.30 Automatic Execution
 11:47:37 - 28-Sep-26
Sell* 1 $93.30 Automatic Execution
 11:47:37 - 28-Sep-26
Sell* 100 $93.31 Automatic Execution
 11:47:34 - 28-Sep-26
Sell* 1 $93.31 Automatic Execution
 11:47:34 - 28-Sep-26
Sell* 50 $93.32 Automatic Execution
 11:47:32 - 28-Sep-26
Sell* 50 $93.32 Automatic Execution
 11:47:32 - 28-Sep-26
Sell* 10 $93.33 Automatic Execution
 11:47:32 - 28-Sep-26
Sell* 1 $93.32 Automatic Execution
 11:47:32 - 28-Sep-26
Sell* 2 $93.32 Automatic Execution
 11:47:32 - 28-Sep-26
Sell* 50 $93.33 Automatic Execution
 11:47:32 - 28-Sep-26
Buy* 100 $93.33 Automatic Execution
 11:47:19 - 28-Sep-26
Buy* 100 $93.33 Automatic Execution
 11:47:19 - 28-Sep-26
Buy* 100 $93.32 Automatic Execution
 11:47:19 - 28-Sep-26
Buy* 100 $93.32 Automatic Execution
 11:47:07 - 28-Sep-26
Buy* 1 $93.32 Automatic Execution
 11:47:07 - 28-Sep-26
Buy* 50 $93.31 Automatic Execution
 11:47:07 - 28-Sep-26
Buy* 50 $93.31 Automatic Execution
 11:47:07 - 28-Sep-26
Buy* 200 $93.32 Automatic Execution
 11:47:07 - 28-Sep-26
Sell* 50 $93.31 Automatic Execution
 11:47:06 - 28-Sep-26
Sell* 100 $93.31 Automatic Execution
 11:47:06 - 28-Sep-26
Buy* 100 $93.31 Automatic Execution
 11:47:06 - 28-Sep-26
Buy* 1 $93.31 Automatic Execution
 11:47:06 - 28-Sep-26
Buy* 28 $93.28 Automatic Execution
 11:47:02 - 28-Sep-26
Buy* 5 $93.28 Automatic Execution
 11:47:02 - 28-Sep-26
Buy* 100 $93.28 Automatic Execution
 11:47:02 - 28-Sep-26
Buy* 1 $93.28 Automatic Execution
 11:47:02 - 28-Sep-26
Buy* 10 $93.28 Automatic Execution
 11:47:02 - 28-Sep-26
Buy* 100 $93.28 Automatic Execution
 11:47:02 - 28-Sep-26
Buy* 100 $93.28 Automatic Execution
 11:47:02 - 28-Sep-26
Buy* 10 $93.27 Automatic Execution
 11:47:02 - 28-Sep-26
Buy* 50 $93.24 Automatic Execution
 11:47:02 - 28-Sep-26
Buy* 50 $93.24 Automatic Execution
 11:47:02 - 28-Sep-26
Buy* 50 $93.24 Automatic Execution
 11:47:02 - 28-Sep-26
Buy* 50 $93.24 Automatic Execution
 11:47:02 - 28-Sep-26
Buy* 50 $93.24 Automatic Execution
 11:47:02 - 28-Sep-26
Buy* 50 $93.24 Automatic Execution
 11:47:02 - 28-Sep-26
Buy* 1 $93.23 Automatic Execution
 11:47:02 - 28-Sep-26
Buy* 10 $93.23 Automatic Execution
 11:47:02 - 28-Sep-26
Buy* 94 $93.23 Automatic Execution
 11:47:02 - 28-Sep-26
Buy* 50 $93.22 Automatic Execution
 11:46:47 - 28-Sep-26
Buy* 3 $93.23 Automatic Execution
 11:46:47 - 28-Sep-26
Sell* 100 $93.21 Automatic Execution
 11:46:46 - 28-Sep-26
Buy* 1 $93.20 Automatic Execution
 11:46:46 - 28-Sep-26
Buy* 200 $93.20 Automatic Execution
 11:46:46 - 28-Sep-26
Buy* 10 $93.20 Automatic Execution
 11:46:46 - 28-Sep-26
Sell* 1 $93.18 Automatic Execution
 11:46:45 - 28-Sep-26
Sell* 1 $93.18 Automatic Execution
 11:46:45 - 28-Sep-26
Sell* 52 $93.19 Automatic Execution
 11:46:34 - 28-Sep-26
Sell* 60 $93.21 Automatic Execution
 11:46:32 - 28-Sep-26
Sell* 9 $93.22 Automatic Execution
 11:46:28 - 28-Sep-26
Sell* 1 $93.22 Automatic Execution
 11:46:28 - 28-Sep-26
Unknown* 100 $93.235 Automatic Execution
 11:46:23 - 28-Sep-26
Sell* 1 $93.23 Automatic Execution
 11:46:20 - 28-Sep-26
Sell* 2 $93.24 Automatic Execution
 11:46:17 - 28-Sep-26
Buy* 100 $93.26 Automatic Execution
 11:46:15 - 28-Sep-26
Buy* 84 $93.26 Automatic Execution
 11:46:15 - 28-Sep-26
Buy* 16 $93.26 Automatic Execution
 11:46:15 - 28-Sep-26
Sell* 1 $93.26 Automatic Execution
 11:46:05 - 28-Sep-26
Sell* 100 $93.28 Automatic Execution
 11:46:03 - 28-Sep-26
Sell* 1 $93.27 Automatic Execution
 11:46:03 - 28-Sep-26
Sell* 1 $93.27 Automatic Execution
 11:46:03 - 28-Sep-26
Sell* 1 $93.27 Automatic Execution
 11:46:03 - 28-Sep-26
Sell* 1 $93.27 Automatic Execution
 11:46:03 - 28-Sep-26
Sell* 1 $93.29 Automatic Execution
 11:45:49 - 28-Sep-26
Sell* 10 $93.30 Automatic Execution
 11:45:49 - 28-Sep-26
Sell* 100 $93.30 Automatic Execution
 11:45:49 - 28-Sep-26
Sell* 2 $93.13 Automatic Execution
 11:22:08 - 28-Sep-26
Sell* 8 $93.13 Automatic Execution
 11:22:08 - 28-Sep-26
Sell* 5 $93.14 Automatic Execution
 11:22:08 - 28-Sep-26
Sell* 60 $93.15 Automatic Execution
 11:22:07 - 28-Sep-26
Sell* 3 $93.15 Automatic Execution
 11:22:07 - 28-Sep-26
Sell* 10 $93.15 Automatic Execution
 11:21:38 - 28-Sep-26
Sell* 1 $93.15 Automatic Execution
 11:21:38 - 28-Sep-26
Sell* 10 $93.16 Automatic Execution
 11:21:35 - 28-Sep-26
Sell* 25 $93.17 Automatic Execution
 11:21:26 - 28-Sep-26
Sell* 50 $93.17 Automatic Execution
 11:21:26 - 28-Sep-26
Sell* 50 $93.17 Automatic Execution
 11:21:26 - 28-Sep-26
Sell* 1 $93.17 Automatic Execution
 11:21:20 - 28-Sep-26
Sell* 1 $93.17 Automatic Execution
 11:21:19 - 28-Sep-26
Sell* 1 $93.17 Automatic Execution
 11:21:19 - 28-Sep-26
Sell* 1 $93.17 Automatic Execution
 11:21:19 - 28-Sep-26
Sell* 1 $93.17 Automatic Execution
 11:21:19 - 28-Sep-26
Sell* 1 $93.165 Automatic Execution
 11:21:18 - 28-Sep-26
Sell* 10 $93.165 Automatic Execution
 11:21:18 - 28-Sep-26
Unknown* 10 $93.175 Automatic Execution
 11:21:07 - 28-Sep-26
Unknown* 10 $93.17 Automatic Execution
 11:21:03 - 28-Sep-26
Buy* 100 $93.14 Automatic Execution
 11:20:59 - 28-Sep-26
Buy* 10 $93.14 Automatic Execution
 11:20:59 - 28-Sep-26
Buy* 10 $93.14 Automatic Execution
 11:20:59 - 28-Sep-26
Buy* 1 $93.14 Automatic Execution
 11:20:59 - 28-Sep-26
Sell* 10 $93.05 Automatic Execution
 11:20:12 - 28-Sep-26
Sell* 80 $93.08 Automatic Execution
 11:19:41 - 28-Sep-26
Sell* 3 $93.08 Automatic Execution
 11:19:39 - 28-Sep-26
Sell* 55 $93.09 Automatic Execution
 11:19:39 - 28-Sep-26
Sell* 100 $93.09 Automatic Execution
 11:19:39 - 28-Sep-26
Sell* 7 $93.10 Automatic Execution
 11:19:39 - 28-Sep-26
Sell* 113 $93.10 Automatic Execution
 11:19:39 - 28-Sep-26
Sell* 5 $93.10 Automatic Execution
 11:19:39 - 28-Sep-26
Unknown* 1 $93.12 Automatic Execution
 11:19:39 - 28-Sep-26
Unknown* 1 $93.12 Automatic Execution
 11:19:39 - 28-Sep-26
Unknown* 1 $93.12 Automatic Execution
 11:19:39 - 28-Sep-26
Sell* 4 $93.11 Automatic Execution
 11:19:21 - 28-Sep-26
Sell* 12 $93.11 Automatic Execution
 11:19:21 - 28-Sep-26
Buy* 1 $93.13 Automatic Execution
 11:19:09 - 28-Sep-26
Buy* 9 $93.13 Automatic Execution
 11:19:09 - 28-Sep-26
Buy* 1 $93.12 Automatic Execution
 11:19:09 - 28-Sep-26
Buy* 10 $93.12 Automatic Execution
 11:19:09 - 28-Sep-26
Buy* 10 $93.12 Automatic Execution
 11:19:09 - 28-Sep-26
Buy* 10 $93.12 Automatic Execution
 11:19:09 - 28-Sep-26
Buy* 10 $93.12 Automatic Execution
 11:19:08 - 28-Sep-26
Buy* 10 $93.12 Automatic Execution
 11:19:08 - 28-Sep-26
Buy* 10 $93.12 Automatic Execution
 11:19:08 - 28-Sep-26
Buy* 10 $93.12 Automatic Execution
 11:19:08 - 28-Sep-26
Buy* 10 $93.12 Automatic Execution
 11:19:08 - 28-Sep-26
Buy* 10 $93.12 Automatic Execution
 11:19:08 - 28-Sep-26
Buy* 10 $93.12 Automatic Execution
 11:19:08 - 28-Sep-26
Buy* 1 $93.12 Automatic Execution
 11:19:06 - 28-Sep-26
Buy* 8 $93.12 Automatic Execution
 11:19:06 - 28-Sep-26
Buy* 10 $93.12 Automatic Execution
 11:19:06 - 28-Sep-26
Buy* 10 $93.12 Automatic Execution
 11:19:06 - 28-Sep-26
Buy* 10 $93.12 Automatic Execution
 11:19:05 - 28-Sep-26
Buy* 16 $93.095 Automatic Execution
 11:18:21 - 28-Sep-26
Sell* 1 $93.08 Automatic Execution
 11:18:08 - 28-Sep-26
Sell* 82 $93.09 Automatic Execution
 11:18:03 - 28-Sep-26
Buy* 10 $93.10 Automatic Execution
 11:17:53 - 28-Sep-26
Buy* 11 $93.10 Automatic Execution
 11:17:53 - 28-Sep-26
Buy* 1 $93.10 Automatic Execution
 11:17:53 - 28-Sep-26
Buy* 10 $93.10 Automatic Execution
 11:17:53 - 28-Sep-26
Buy* 10 $93.09 Automatic Execution
 11:17:47 - 28-Sep-26
Buy* 1 $93.07 Automatic Execution
 11:17:47 - 28-Sep-26
Buy* 1 $93.04 Automatic Execution
 11:17:35 - 28-Sep-26
Buy* 10 $93.04 Automatic Execution
 11:17:35 - 28-Sep-26
Buy* 98 $93.03 Automatic Execution
 11:17:33 - 28-Sep-26
Sell* 4 $93.02 Automatic Execution
 11:17:33 - 28-Sep-26
Buy* 10 $93.02 Automatic Execution
 11:17:33 - 28-Sep-26
Buy* 10 $93.02 Automatic Execution
 11:17:33 - 28-Sep-26
Buy* 6 $93.02 Automatic Execution
 11:17:33 - 28-Sep-26
Sell* 10 $93.02 Automatic Execution
 11:17:33 - 28-Sep-26
Buy* 50 $93.02 Automatic Execution
 11:17:33 - 28-Sep-26
Buy* 68 $93.03 Automatic Execution
 11:17:33 - 28-Sep-26
Buy* 1 $93.03 Automatic Execution
 11:17:33 - 28-Sep-26
Buy* 10 $93.02 Automatic Execution
 11:17:33 - 28-Sep-26
Sell* 1 $93.00 Automatic Execution
 11:16:34 - 28-Sep-26
Buy* 16 $93.04 Automatic Execution
 11:16:34 - 28-Sep-26
Sell* 45 $93.02 Automatic Execution
 11:16:34 - 28-Sep-26
Sell* 26 $93.02 Automatic Execution
 11:16:34 - 28-Sep-26
Sell* 16 $93.02 Automatic Execution
 11:16:34 - 28-Sep-26
Sell* 3 $93.02 Automatic Execution
 11:16:34 - 28-Sep-26
Sell* 5 $93.02 Automatic Execution
 11:16:34 - 28-Sep-26
Sell* 10 $93.02 Automatic Execution
 11:16:34 - 28-Sep-26
Sell* 32 $93.03 Automatic Execution
 11:16:30 - 28-Sep-26
Sell* 5 $93.05 Automatic Execution
 11:16:27 - 28-Sep-26
Sell* 80 $93.02 Automatic Execution
 11:16:11 - 28-Sep-26
Sell* 100 $93.49 Automatic Execution
 10:51:02 - 28-Sep-26
Sell* 1 $93.49 Automatic Execution
 10:51:02 - 28-Sep-26
Buy* 1 $93.50 Automatic Execution
 10:51:02 - 28-Sep-26
Sell* 100 $93.37 Automatic Execution
 10:50:22 - 28-Sep-26
Sell* 100 $93.38 Automatic Execution
 10:50:22 - 28-Sep-26
Sell* 100 $93.38 Automatic Execution
 10:50:22 - 28-Sep-26
Sell* 4 $93.45 Automatic Execution
 10:50:21 - 28-Sep-26
Sell* 1 $93.45 Automatic Execution
 10:50:13 - 28-Sep-26
Buy* 100 $93.495 Automatic Execution
 10:49:56 - 28-Sep-26
Buy* 100 $93.495 Automatic Execution
 10:49:56 - 28-Sep-26
Buy* 100 $93.495 Automatic Execution
 10:49:56 - 28-Sep-26
Sell* 40 $93.55 Automatic Execution
 10:49:29 - 28-Sep-26
Sell* 60 $93.54 Automatic Execution
 10:49:29 - 28-Sep-26
Buy* 1 $93.49 Automatic Execution
 10:49:11 - 28-Sep-26
Buy* 7 $93.49 Automatic Execution
 10:49:08 - 28-Sep-26
Sell* 1 $93.46 Automatic Execution
 10:48:53 - 28-Sep-26
Sell* 1 $93.47 Automatic Execution
 10:48:49 - 28-Sep-26
Sell* 5 $93.49 Automatic Execution
 10:48:42 - 28-Sep-26
Sell* 43 $93.47 Automatic Execution
 10:48:42 - 28-Sep-26
Sell* 100 $93.57 Automatic Execution
 10:47:50 - 28-Sep-26
Buy* 40 $93.66 Automatic Execution
 10:47:43 - 28-Sep-26
Buy* 10 $93.65 Automatic Execution
 10:47:43 - 28-Sep-26
Unknown* 13 $93.60 Automatic Execution
 10:47:31 - 28-Sep-26
Sell* 41 $93.60 Automatic Execution
 10:47:29 - 28-Sep-26
Buy* 6 $93.60 Automatic Execution
 10:47:29 - 28-Sep-26
Buy* 4 $93.60 Automatic Execution
 10:47:29 - 28-Sep-26
Buy* 6 $93.60 Automatic Execution
 10:47:29 - 28-Sep-26
Buy* 4 $93.59 Automatic Execution
 10:47:29 - 28-Sep-26
Sell* 6 $93.52 Automatic Execution
 10:47:22 - 28-Sep-26
Sell* 15 $93.54 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 2 $93.54 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 3 $93.60 Automatic Execution
 10:47:11 - 28-Sep-26
Buy* 1 $93.60 Automatic Execution
 10:47:08 - 28-Sep-26
Buy* 15 $93.60 Automatic Execution
 10:47:08 - 28-Sep-26
Buy* 100 $93.60 Automatic Execution
 10:47:08 - 28-Sep-26
Sell* 1 $93.63 Automatic Execution
 10:46:49 - 28-Sep-26
Sell* 100 $93.62 Automatic Execution
 10:46:09 - 28-Sep-26
Sell* 29 $93.62 Automatic Execution
 10:46:09 - 28-Sep-26
Sell* 100 $93.62 Automatic Execution
 10:46:09 - 28-Sep-26
Sell* 20 $93.62 Automatic Execution
 10:46:09 - 28-Sep-26
Buy* 108 $94.41 Automatic Execution
 10:20:51 - 28-Sep-26
Sell* 23 $94.41 Automatic Execution
 10:20:49 - 28-Sep-26
Sell* 100 $94.41 Automatic Execution
 10:20:49 - 28-Sep-26
Buy* 100 $94.485 Automatic Execution
 10:20:47 - 28-Sep-26
Sell* 4 $94.43 Automatic Execution
 10:20:45 - 28-Sep-26
Sell* 4 $94.43 Automatic Execution
 10:20:45 - 28-Sep-26
Buy* 4 $94.43 Automatic Execution
 10:20:45 - 28-Sep-26
Buy* 4 $94.43 Automatic Execution
 10:20:45 - 28-Sep-26
Buy* 4 $94.43 Automatic Execution
 10:20:45 - 28-Sep-26
Buy* 4 $94.43 Automatic Execution
 10:20:45 - 28-Sep-26
Buy* 4 $94.43 Automatic Execution
 10:20:45 - 28-Sep-26
Buy* 4 $94.43 Automatic Execution
 10:20:45 - 28-Sep-26
Buy* 4 $94.43 Automatic Execution
 10:20:45 - 28-Sep-26
Buy* 4 $94.43 Automatic Execution
 10:20:45 - 28-Sep-26
Buy* 4 $94.43 Automatic Execution
 10:20:45 - 28-Sep-26
Buy* 4 $94.43 Automatic Execution
 10:20:45 - 28-Sep-26
Buy* 4 $94.43 Automatic Execution
 10:20:45 - 28-Sep-26
Buy* 4 $94.43 Automatic Execution
 10:20:45 - 28-Sep-26
Sell* 69 $94.41 Automatic Execution
 10:20:45 - 28-Sep-26
Sell* 7 $94.41 Automatic Execution
 10:20:45 - 28-Sep-26
Sell* 1 $94.41 Automatic Execution
 10:20:45 - 28-Sep-26
Sell* 2 $94.45 Automatic Execution
 10:20:45 - 28-Sep-26
Sell* 1 $94.54 Automatic Execution
 10:20:44 - 28-Sep-26
Sell* 69 $94.62 Automatic Execution
 10:20:41 - 28-Sep-26
Sell* 31 $94.62 Automatic Execution
 10:20:41 - 28-Sep-26
Buy* 2 $94.61 Automatic Execution
 10:20:41 - 28-Sep-26
Buy* 80 $94.58 Automatic Execution
 10:20:26 - 28-Sep-26
Sell* 100 $94.515 Automatic Execution
 10:20:25 - 28-Sep-26
Sell* 12 $94.45 Automatic Execution
 10:19:49 - 28-Sep-26
Buy* 10 $94.48 Automatic Execution
 10:19:49 - 28-Sep-26
Buy* 89 $94.45 Automatic Execution
 10:19:48 - 28-Sep-26
Buy* 1 $94.41 Automatic Execution
 10:19:39 - 28-Sep-26
Buy* 10 $94.41 Automatic Execution
 10:19:39 - 28-Sep-26
Buy* 100 $94.41 Automatic Execution
 10:19:37 - 28-Sep-26
Sell* 80 $94.365 Automatic Execution
 10:19:24 - 28-Sep-26
Buy* 120 $94.37 Automatic Execution
 10:19:24 - 28-Sep-26
Buy* 100 $94.365 Automatic Execution
 10:19:09 - 28-Sep-26
Buy* 100 $94.36 Automatic Execution
 10:19:03 - 28-Sep-26
Buy* 100 $94.36 Automatic Execution
 10:18:57 - 28-Sep-26
Buy* 5 $94.44 Automatic Execution
 10:18:53 - 28-Sep-26
Buy* 80 $94.36 Automatic Execution
 10:18:09 - 28-Sep-26
Unknown* 20 $94.35 Automatic Execution
 10:18:09 - 28-Sep-26
Unknown* 100 $94.35 Automatic Execution
 10:18:07 - 28-Sep-26
Buy* 50 $94.35 Automatic Execution
 10:18:03 - 28-Sep-26
Sell* 50 $94.26 Automatic Execution
 10:18:03 - 28-Sep-26
Sell* 62 $94.29 Automatic Execution
 10:18:03 - 28-Sep-26
Sell* 4 $94.32 Automatic Execution
 10:18:03 - 28-Sep-26
Sell* 220 $94.27 Automatic Execution
 10:18:03 - 28-Sep-26
Sell* 18 $94.28 Automatic Execution
 10:18:03 - 28-Sep-26
Sell* 100 $94.29 Automatic Execution
 10:18:03 - 28-Sep-26
Sell* 60 $94.355 Automatic Execution
 10:18:03 - 28-Sep-26
Sell* 200 $94.25 Automatic Execution
 10:17:58 - 28-Sep-26
Sell* 10 $94.21 Automatic Execution
 10:17:57 - 28-Sep-26
Sell* 200 $94.28 Automatic Execution
 10:17:57 - 28-Sep-26
Sell* 2 $94.35 Automatic Execution
 10:17:57 - 28-Sep-26
Buy* 200 $94.33 Automatic Execution
 10:17:57 - 28-Sep-26
Buy* 10 $94.36 Automatic Execution
 10:17:57 - 28-Sep-26
Sell* 100 $94.31 Automatic Execution
 10:17:57 - 28-Sep-26
Sell* 10 $94.23 Automatic Execution
 10:17:41 - 28-Sep-26
Buy* 50 $94.34 Automatic Execution
 10:17:27 - 28-Sep-26
Buy* 50 $94.34 Automatic Execution
 10:17:27 - 28-Sep-26
Buy* 50 $94.34 Automatic Execution
 10:17:27 - 28-Sep-26
Buy* 10 $94.34 Automatic Execution
 10:17:27 - 28-Sep-26
Buy* 100 $94.26 Automatic Execution
 10:17:25 - 28-Sep-26
Sell* 37 $94.24 Automatic Execution
 10:17:25 - 28-Sep-26
Sell* 1 $94.25 Automatic Execution
 10:17:25 - 28-Sep-26
Sell* 31 $94.26 Automatic Execution
 10:17:24 - 28-Sep-26
Sell* 1 $94.26 Automatic Execution
 10:17:24 - 28-Sep-26
Sell* 132 $94.29 Automatic Execution
 10:17:23 - 28-Sep-26
Sell* 7 $94.28 Automatic Execution
 10:17:23 - 28-Sep-26
Sell* 125 $94.30 Automatic Execution
 10:17:23 - 28-Sep-26
Buy* 50 $94.405 Automatic Execution
 10:17:23 - 28-Sep-26
Sell* 100 $94.35 Automatic Execution
 10:17:23 - 28-Sep-26
Sell* 5 $94.36 Automatic Execution
 10:17:23 - 28-Sep-26
Unknown* 50 $94.41 Automatic Execution
 10:17:23 - 28-Sep-26
Sell* 200 $94.40 Automatic Execution
 10:17:23 - 28-Sep-26
Sell* 1 $94.42 Automatic Execution
 10:17:23 - 28-Sep-26
Buy* 10 $94.50 Automatic Execution
 10:16:43 - 28-Sep-26
Buy* 100 $94.44 Automatic Execution
 10:16:43 - 28-Sep-26
Buy* 10 $94.44 Automatic Execution
 10:16:43 - 28-Sep-26
Buy* 10 $94.43 Automatic Execution
 10:16:43 - 28-Sep-26
Buy* 100 $94.43 Automatic Execution
 10:16:38 - 28-Sep-26
Sell* 120 $94.36 Automatic Execution
 10:16:36 - 28-Sep-26
Sell* 120 $94.32 Automatic Execution
 10:16:24 - 28-Sep-26
Sell* 120 $94.33 Automatic Execution
 10:16:24 - 28-Sep-26
Sell* 1 $94.57 Automatic Execution
 09:51:05 - 28-Sep-26
Buy* 6 $94.60 Automatic Execution
 09:50:56 - 28-Sep-26
Buy* 37 $94.59 Automatic Execution
 09:50:56 - 28-Sep-26
Buy* 100 $94.44 Automatic Execution
 09:50:04 - 28-Sep-26
Buy* 1 $94.46 Automatic Execution
 09:50:00 - 28-Sep-26
Sell* 40 $94.41 Automatic Execution
 09:49:58 - 28-Sep-26
Sell* 99 $94.41 Automatic Execution
 09:49:58 - 28-Sep-26
Sell* 1 $94.48 Automatic Execution
 09:49:53 - 28-Sep-26
Sell* 10 $94.51 Automatic Execution
 09:49:51 - 28-Sep-26
Buy* 5 $94.55 Automatic Execution
 09:49:51 - 28-Sep-26
Sell* 18 $94.54 Automatic Execution
 09:49:44 - 28-Sep-26
Sell* 99 $94.57 Automatic Execution
 09:49:43 - 28-Sep-26
Sell* 10 $94.58 Automatic Execution
 09:49:43 - 28-Sep-26
Sell* 10 $94.58 Automatic Execution
 09:49:43 - 28-Sep-26
Buy* 1 $94.62 Automatic Execution
 09:49:43 - 28-Sep-26
Sell* 50 $94.58 Automatic Execution
 09:49:28 - 28-Sep-26
Sell* 100 $94.66 Automatic Execution
 09:49:27 - 28-Sep-26
Buy* 1 $94.68 Automatic Execution
 09:49:26 - 28-Sep-26
Sell* 1 $94.56 Automatic Execution
 09:49:16 - 28-Sep-26
Sell* 1 $94.57 Automatic Execution
 09:49:13 - 28-Sep-26
Sell* 1 $94.66 Automatic Execution
 09:49:00 - 28-Sep-26
Sell* 32 $94.68 Automatic Execution
 09:48:56 - 28-Sep-26
Sell* 10 $94.68 Automatic Execution
 09:48:56 - 28-Sep-26
Unknown* 80 $94.815 Automatic Execution
 09:47:37 - 28-Sep-26
Unknown* 120 $94.815 Automatic Execution
 09:47:37 - 28-Sep-26
Unknown* 100 $94.815 Automatic Execution
 09:47:37 - 28-Sep-26
Unknown* 100 $94.815 Automatic Execution
 09:47:37 - 28-Sep-26
Sell* 50 $94.70 Automatic Execution
 09:46:18 - 28-Sep-26
Sell* 90 $94.76 Automatic Execution
 09:46:11 - 28-Sep-26
Sell* 100 $94.76 Automatic Execution
 09:46:11 - 28-Sep-26
Sell* 42 $94.77 Automatic Execution
 09:45:50 - 28-Sep-26
Sell* 60 $94.92 Automatic Execution
 09:30:21 - 28-Sep-26
Sell* 60 $94.995 Automatic Execution
 09:30:21 - 28-Sep-26
Sell* 1,100 $95.00 Automatic Execution
 09:30:21 - 28-Sep-26
Sell* 1,100 $95.00 Automatic Execution
 09:30:21 - 28-Sep-26
Sell* 1,100 $95.00 Automatic Execution
 09:30:21 - 28-Sep-26
Sell* 8 $94.66 Automatic Execution
 09:30:21 - 28-Sep-26
Sell* 1 $94.90 Automatic Execution
 09:30:17 - 28-Sep-26
Sell* 1 $95.00 Automatic Execution
 09:30:15 - 28-Sep-26
Sell* 1 $94.90 Automatic Execution
 09:30:13 - 28-Sep-26
Sell* 2 $95.01 Automatic Execution
 09:30:09 - 28-Sep-26
Sell* 5 $95.02 Automatic Execution
 09:30:09 - 28-Sep-26
Sell* 5 $95.02 Automatic Execution
 09:30:09 - 28-Sep-26
Sell* 10 $95.06 Automatic Execution
 09:30:09 - 28-Sep-26
Sell* 1 $95.06 Automatic Execution
 09:30:09 - 28-Sep-26
Sell* 1 $95.20 Automatic Execution
 09:30:09 - 28-Sep-26
Sell* 1 $95.20 Automatic Execution
 09:30:09 - 28-Sep-26
Sell* 1 $95.20 Automatic Execution
 09:30:09 - 28-Sep-26
Sell* 20 $95.35 Automatic Execution
 09:30:03 - 28-Sep-26
Sell* 1 $95.35 Automatic Execution
 09:30:03 - 28-Sep-26
Buy* 1 $95.675 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 5 $95.675 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 2 $95.675 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 1 $95.675 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 50 $95.50 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 50 $95.50 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 50 $95.50 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 50 $95.50 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 50 $95.50 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 50 $95.50 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 50 $95.50 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $95.51 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 99 $95.45 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $95.50 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 200 $95.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $96.00 Ordinary
 09:12:08 - 28-Sep-26
Sell* 25 $96.00 Ordinary
 09:12:08 - 28-Sep-26
Sell* 9 $96.00 Ordinary
 09:12:08 - 28-Sep-26
Sell* 15 $96.09 Ordinary
 08:03:59 - 28-Sep-26
Buy* 2 $96.10 Ordinary
 08:03:59 - 28-Sep-26
Buy* 8 $96.10 Ordinary
 08:03:59 - 28-Sep-26
Buy* 6 $96.10 Ordinary
 08:03:59 - 28-Sep-26
Sell* 2 $96.10 Ordinary
 08:03:59 - 28-Sep-26
Sell* 4 $96.10 Ordinary
 08:03:59 - 28-Sep-26
Sell* 3 $96.10 Ordinary
 08:03:59 - 28-Sep-26
Sell* 2 $96.10 Ordinary
 08:03:02 - 28-Sep-26
Sell* 2 $96.10 Ordinary
 08:03:02 - 28-Sep-26
Sell* 10 $97.30 Ordinary
 04:00:00 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change0.00