| Price | $103.00 on 06-02-2026 at 22:32:58 |
|---|---|
| Change | $3.83 3.86% |
| Buy | $103.80 |
| Sell | $103.00 |
| Last Trade: | Sell 5.00 at $103.00 |
| Day's Volume: | 554,386 |
| Last Close: | $103.20 |
| Open: | $102.50 |
| ISIN: | US48251W1045 |
| Day's Range | $100.00 - $103.89 |
| 52wk Range: | $97.51 - $154.22 |
| Market Capitalisation: | $93.39b |
| VWAP: | $102.69856 |
| Shares in Issue: | 891.55m |
KKR & Co. (KKR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $103.00 | Ordinary |
17:19:23 - 06-Feb-26 |
| Sell* | 1 | $103.18 | Ordinary |
16:22:27 - 06-Feb-26 |
| Sell* | 1 | $103.51 | Automatic Execution |
15:53:19 - 06-Feb-26 |
| Sell* | 90 | $103.52 | Automatic Execution |
15:53:18 - 06-Feb-26 |
| Buy* | 35 | $103.53 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Buy* | 100 | $103.52 | Automatic Execution |
15:53:15 - 06-Feb-26 |
| Buy* | 35 | $103.52 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Sell* | 35 | $103.51 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Sell* | 1 | $103.50 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Sell* | 91 | $103.50 | Automatic Execution |
15:52:59 - 06-Feb-26 |
