| Price | $145.77 on 18-07-2025 at 21:20:02 |
|---|---|
| Change | $-1.83 -1.24% |
| Buy | $149.00 |
| Sell | $145.75 |
| Buy / Sell KKR Shares | |
| Last Trade: | Sell 11.00 at $145.77 |
| Day's Volume: | 227,099 |
| Last Close: | $145.98 |
| Open: | $148.07 |
| ISIN: | US48251W1045 |
| Day's Range | $145.41 - $148.07 |
| 52wk Range: | $114.44 - $149.00 |
| Market Capitalisation: | $127.41b |
| VWAP: | $146.64699 |
| Shares in Issue: | 890.64m |
KKR & Co. (KKR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 11 | $145.77 | Ordinary |
17:15:52 - 18-Jul-25 |
| Buy* | 12 | $146.26 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Buy* | 8 | $146.24 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Buy* | 10 | $146.23 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Buy* | 10 | $146.23 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Buy* | 100 | $146.21 | Automatic Execution |
15:55:55 - 18-Jul-25 |
| Buy* | 100 | $146.21 | Automatic Execution |
15:55:53 - 18-Jul-25 |
| Sell* | 9 | $146.20 | Automatic Execution |
15:55:52 - 18-Jul-25 |
| Sell* | 5 | $146.21 | Automatic Execution |
15:55:50 - 18-Jul-25 |
| Sell* | 60 | $146.21 | Automatic Execution |
15:55:50 - 18-Jul-25 |
