| Price | $136.79 on 12-12-2025 at 22:20:03 |
|---|---|
| Change | $-5.98 -4.19% |
| Buy | $138.28 |
| Sell | $136.79 |
| Last Trade: | Sell 10.00 at $136.79 |
| Day's Volume: | 263,132 |
| Last Close: | $136.60 |
| Open: | $142.72 |
| ISIN: | US48251W1045 |
| Day's Range | $135.73 - $143.00 |
| 52wk Range: | $112.48 - $154.22 |
| Market Capitalisation: | $126.17b |
| VWAP: | $137.68642 |
| Shares in Issue: | 891.55m |
KKR & Co. (KKR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $136.79 | Ordinary |
16:51:53 - 12-Dec-25 |
| Buy* | 3 | $136.79 | Ordinary |
16:38:59 - 12-Dec-25 |
| Buy* | 3 | $136.79 | Ordinary |
16:38:59 - 12-Dec-25 |
| Buy* | 1 | $136.80 | Ordinary |
16:38:59 - 12-Dec-25 |
| Sell* | 2 | $136.80 | Ordinary |
16:38:59 - 12-Dec-25 |
| Buy* | 1 | $137.21 | Ordinary |
16:22:44 - 12-Dec-25 |
| Buy* | 4 | $137.21 | Ordinary |
16:22:44 - 12-Dec-25 |
| Buy* | 30 | $137.21 | Ordinary |
16:22:44 - 12-Dec-25 |
| Buy* | 1 | $137.22 | Ordinary |
16:21:30 - 12-Dec-25 |
| Buy* | 8 | $137.22 | Ordinary |
16:21:30 - 12-Dec-25 |
