| Price | $148.70 on 19-09-2025 at 21:27:33 |
|---|---|
| Change | $-0.64 -0.43% |
| Buy | $148.92 |
| Sell | $147.60 |
| Last Trade: | Buy 40.00 at $148.70 |
| Day's Volume: | 241,157 |
| Last Close: | $148.92 |
| Open: | $149.85 |
| ISIN: | US48251W1045 |
| Day's Range | $147.02 - $150.00 |
| 52wk Range: | $114.44 - $154.22 |
| Market Capitalisation: | $128.65b |
| VWAP: | $148.94916 |
| Shares in Issue: | 890.95m |
KKR & Co. (KKR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 40 | $148.70 | Ordinary |
17:27:17 - 19-Sep-25 |
| Buy* | 26 | $148.70 | Ordinary |
17:20:47 - 19-Sep-25 |
| Buy* | 26 | $148.70 | Ordinary |
17:20:47 - 19-Sep-25 |
| Buy* | 52 | $148.70 | Ordinary |
17:20:47 - 19-Sep-25 |
| Buy* | 26 | $148.70 | Ordinary |
17:20:47 - 19-Sep-25 |
| Buy* | 130 | $148.70 | Ordinary |
17:20:47 - 19-Sep-25 |
| Buy* | 1 | $148.69 | Ordinary |
17:20:33 - 19-Sep-25 |
| Buy* | 25 | $148.68 | Ordinary |
17:20:33 - 19-Sep-25 |
| Sell* | 5 | $147.98 | Ordinary |
16:27:04 - 19-Sep-25 |
| Sell* | 12 | $147.98 | Ordinary |
16:27:04 - 19-Sep-25 |
