| Price | $1.81 on 28-09-2026 at 21:34:50 |
|---|---|
| Change | $-0.51 -21.98% |
| Buy | $1.82 |
| Sell | $1.77 |
| Last Trade: | Buy 1.00 at $1.81 |
| Day's Volume: | 46,828 |
| Last Close: | $1.81 |
| Open: | $2.05 |
| ISIN: | US63911H4056 |
| Day's Range | $1.75 - $2.07 |
| 52wk Range: | $0.4816 - $29.20 |
| Market Capitalisation: | $22.30m |
| VWAP: | $1.944385 |
| Shares in Issue: | 53.21m |
Nauticus Roboti (KITT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $1.81 | Ordinary |
17:33:48 - 28-Sep-26 |
| Buy* | 1 | $1.81 | Ordinary |
17:33:48 - 28-Sep-26 |
| Buy* | 1 | $1.81 | Ordinary |
17:33:48 - 28-Sep-26 |
| Buy* | 25 | $1.80 | Ordinary |
17:33:48 - 28-Sep-26 |
| Buy* | 1 | $1.80 | Ordinary |
17:33:48 - 28-Sep-26 |
| Buy* | 1 | $1.80 | Ordinary |
17:33:48 - 28-Sep-26 |
| Buy* | 1 | $1.80 | Ordinary |
17:33:48 - 28-Sep-26 |
| Sell* | 2 | $1.80 | Ordinary |
17:33:47 - 28-Sep-26 |
| Sell* | 4 | $1.80 | Ordinary |
16:55:19 - 28-Sep-26 |
| Buy* | 18 | $1.78 | Ordinary |
16:49:09 - 28-Sep-26 |
