| Price | $1.06 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $-0.01 -0.93% |
| Buy | $1.09 |
| Sell | $1.00 |
| Last Trade: | Sell 5.00 at $1.03 |
| Day's Volume: | 5,702 |
| Last Close: | $1.05 |
| Open: | $1.05 |
| ISIN: | US63911H4056 |
| Day's Range | $1.03 - $1.07 |
| 52wk Range: | $0.385 - $4.88 |
| Market Capitalisation: | $7.42m |
| VWAP: | $1.046454 |
| Shares in Issue: | 50.70m |
Nauticus Roboti (KITT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $1.03 | Automatic Execution |
15:23:33 - 10-Jul-26 |
| Buy* | 86 | $1.05 | Automatic Execution |
15:19:01 - 10-Jul-26 |
| Buy* | 114 | $1.05 | Automatic Execution |
15:19:01 - 10-Jul-26 |
| Sell* | 38 | $1.06 | Automatic Execution |
14:58:09 - 10-Jul-26 |
| Sell* | 100 | $1.06 | Automatic Execution |
14:58:09 - 10-Jul-26 |
| Buy* | 46 | $1.065 | Automatic Execution |
14:00:15 - 10-Jul-26 |
| Buy* | 100 | $1.065 | Automatic Execution |
14:00:15 - 10-Jul-26 |
| Sell* | 12 | $1.065 | Automatic Execution |
13:00:01 - 10-Jul-26 |
| Buy* | 1 | $1.06 | Automatic Execution |
12:55:03 - 10-Jul-26 |
| Sell* | 10 | $1.05 | Automatic Execution |
12:21:29 - 10-Jul-26 |
