| Price | $1.68 on 21-05-2026 at 16:20:11 |
|---|---|
| Change | $0.03 1.82% |
| Buy | $1.69 |
| Sell | $1.66 |
| Last Trade: | Buy 50.00 at $1.68 |
| Day's Volume: | 6,309 |
| Last Close: | $1.65 |
| Open: | $1.68 |
| ISIN: | US63911H4056 |
| Day's Range | $1.64 - $1.68 |
| 52wk Range: | $0.3457 - $5.07 |
| Market Capitalisation: | $8.74m |
| VWAP: | $1.679846 |
| Shares in Issue: | 50.68m |
Nauticus Roboti (KITT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 50 | $1.68 | Automatic Execution |
12:16:54 - 21-May-26 |
| Sell* | 69 | $1.68 | Automatic Execution |
12:15:32 - 21-May-26 |
| Sell* | 45 | $1.67 | Automatic Execution |
11:53:29 - 21-May-26 |
| Sell* | 1 | $1.67 | Automatic Execution |
11:17:01 - 21-May-26 |
| Sell* | 2 | $1.65 | Automatic Execution |
10:18:55 - 21-May-26 |
| Buy* | 1 | $1.665 | Automatic Execution |
10:48:33 - 21-May-26 |
| Sell* | 5 | $1.65 | Automatic Execution |
10:18:28 - 21-May-26 |
| Sell* | 10 | $1.66 | Ordinary |
08:26:56 - 21-May-26 |
| Sell* | 996 | $1.66 | Ordinary |
08:26:56 - 21-May-26 |
| Sell* | 4 | $1.66 | Ordinary |
08:26:56 - 21-May-26 |
