Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nauticus Roboti (KITT.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $1.81 Ordinary
 17:33:48 - 28-Sep-26
Buy* 1 $1.81 Ordinary
 17:33:48 - 28-Sep-26
Buy* 1 $1.81 Ordinary
 17:33:48 - 28-Sep-26
Buy* 25 $1.80 Ordinary
 17:33:48 - 28-Sep-26
Buy* 1 $1.80 Ordinary
 17:33:48 - 28-Sep-26
Buy* 1 $1.80 Ordinary
 17:33:48 - 28-Sep-26
Buy* 1 $1.80 Ordinary
 17:33:48 - 28-Sep-26
Sell* 2 $1.80 Ordinary
 17:33:47 - 28-Sep-26
Sell* 4 $1.80 Ordinary
 16:55:19 - 28-Sep-26
Buy* 18 $1.78 Ordinary
 16:49:09 - 28-Sep-26
Buy* 23 $1.79 Ordinary
 16:33:29 - 28-Sep-26
Unknown* 125 $1.835 Automatic Execution
 15:52:31 - 28-Sep-26
Unknown* 10 $1.84 Automatic Execution
 15:50:06 - 28-Sep-26
Buy* 20 $1.82 Automatic Execution
 15:19:59 - 28-Sep-26
Buy* 100 $1.82 Automatic Execution
 15:19:59 - 28-Sep-26
Buy* 66 $1.82 Automatic Execution
 15:19:59 - 28-Sep-26
Buy* 1 $1.82 Automatic Execution
 15:19:59 - 28-Sep-26
Buy* 800 $1.82 Automatic Execution
 15:19:59 - 28-Sep-26
Unknown* 2 $1.815 Automatic Execution
 15:19:59 - 28-Sep-26
Unknown* 2 $1.815 Automatic Execution
 15:19:59 - 28-Sep-26
Buy* 2,073 $1.82 Automatic Execution
 15:19:01 - 28-Sep-26
Unknown* 3 $1.815 Automatic Execution
 15:19:01 - 28-Sep-26
Buy* 60 $1.82 Automatic Execution
 15:19:01 - 28-Sep-26
Unknown* 2 $1.815 Automatic Execution
 15:19:01 - 28-Sep-26
Buy* 100 $1.78 Automatic Execution
 14:46:11 - 28-Sep-26
Sell* 300 $1.80 Automatic Execution
 14:46:11 - 28-Sep-26
Sell* 280 $1.80 Automatic Execution
 14:46:11 - 28-Sep-26
Sell* 300 $1.80 Automatic Execution
 14:46:11 - 28-Sep-26
Sell* 300 $1.80 Automatic Execution
 14:46:11 - 28-Sep-26
Sell* 20 $1.80 Automatic Execution
 14:45:49 - 28-Sep-26
Buy* 5 $1.80 Automatic Execution
 14:19:58 - 28-Sep-26
Buy* 100 $1.80 Automatic Execution
 14:19:34 - 28-Sep-26
Sell* 10 $1.80 Automatic Execution
 13:56:32 - 28-Sep-26
Buy* 100 $1.81 Automatic Execution
 13:56:00 - 28-Sep-26
Buy* 50 $1.80 Automatic Execution
 13:56:00 - 28-Sep-26
Sell* 20 $1.78 Automatic Execution
 13:21:08 - 28-Sep-26
Buy* 20 $1.78 Automatic Execution
 13:15:47 - 28-Sep-26
Sell* 6 $1.78 Automatic Execution
 12:51:43 - 28-Sep-26
Sell* 2 $1.79 Automatic Execution
 12:50:37 - 28-Sep-26
Buy* 1 $1.79 Automatic Execution
 12:45:52 - 28-Sep-26
Buy* 100 $1.79 Automatic Execution
 12:45:51 - 28-Sep-26
Sell* 28 $1.79 Automatic Execution
 12:45:49 - 28-Sep-26
Sell* 34 $1.79 Automatic Execution
 12:45:49 - 28-Sep-26
Sell* 62 $1.79 Automatic Execution
 12:45:49 - 28-Sep-26
Sell* 4 $1.79 Automatic Execution
 12:45:49 - 28-Sep-26
Sell* 38 $1.79 Automatic Execution
 12:45:49 - 28-Sep-26
Sell* 62 $1.79 Automatic Execution
 12:45:49 - 28-Sep-26
Sell* 1 $1.79 Automatic Execution
 12:45:49 - 28-Sep-26
Buy* 1,000 $1.80 Automatic Execution
 12:45:49 - 28-Sep-26
Sell* 1 $1.75 Automatic Execution
 12:19:32 - 28-Sep-26
Buy* 1 $1.76 Automatic Execution
 12:19:32 - 28-Sep-26
Sell* 26 $1.75 Automatic Execution
 12:19:32 - 28-Sep-26
Sell* 74 $1.75 Automatic Execution
 12:19:32 - 28-Sep-26
Sell* 10 $1.745 Automatic Execution
 12:16:47 - 28-Sep-26
Buy* 10 $1.94 Automatic Execution
 10:17:38 - 28-Sep-26
Buy* 100 $1.945 Automatic Execution
 10:16:59 - 28-Sep-26
Buy* 4 $1.93 Automatic Execution
 10:16:40 - 28-Sep-26
Buy* 5 $1.93 Automatic Execution
 10:16:40 - 28-Sep-26
Buy* 5 $1.93 Automatic Execution
 10:16:40 - 28-Sep-26
Buy* 1 $1.93 Automatic Execution
 10:16:40 - 28-Sep-26
Sell* 43 $1.77 Automatic Execution
 11:50:21 - 28-Sep-26
Buy* 1 $1.93 Automatic Execution
 10:16:40 - 28-Sep-26
Sell* 100 $1.77 Automatic Execution
 11:50:21 - 28-Sep-26
Buy* 1 $1.93 Automatic Execution
 10:16:40 - 28-Sep-26
Sell* 100 $1.77 Automatic Execution
 11:49:51 - 28-Sep-26
Sell* 16 $1.92 Automatic Execution
 10:16:40 - 28-Sep-26
Sell* 100 $1.77 Automatic Execution
 11:49:51 - 28-Sep-26
Sell* 16 $1.92 Automatic Execution
 10:16:40 - 28-Sep-26
Sell* 56 $1.77 Automatic Execution
 11:48:43 - 28-Sep-26
Sell* 16 $1.92 Automatic Execution
 10:16:40 - 28-Sep-26
Sell* 1 $1.77 Automatic Execution
 11:48:32 - 28-Sep-26
Sell* 11 $1.92 Automatic Execution
 10:16:40 - 28-Sep-26
Sell* 100 $1.77 Automatic Execution
 11:47:26 - 28-Sep-26
Sell* 16 $1.92 Automatic Execution
 10:16:40 - 28-Sep-26
Sell* 100 $1.77 Automatic Execution
 11:47:15 - 28-Sep-26
Sell* 100 $1.92 Automatic Execution
 10:16:40 - 28-Sep-26
Sell* 100 $1.77 Automatic Execution
 11:46:11 - 28-Sep-26
Sell* 26 $1.93 Automatic Execution
 10:16:40 - 28-Sep-26
Sell* 100 $1.77 Automatic Execution
 11:46:11 - 28-Sep-26
Sell* 1 $1.93 Automatic Execution
 10:16:40 - 28-Sep-26
Sell* 100 $1.77 Automatic Execution
 11:46:11 - 28-Sep-26
Sell* 5 $1.93 Automatic Execution
 10:16:40 - 28-Sep-26
Sell* 1 $1.93 Automatic Execution
 10:16:40 - 28-Sep-26
Sell* 25 $1.93 Automatic Execution
 10:16:40 - 28-Sep-26
Sell* 18 $1.93 Automatic Execution
 10:16:40 - 28-Sep-26
Sell* 1 $1.93 Automatic Execution
 10:16:40 - 28-Sep-26
Sell* 11 $1.93 Automatic Execution
 10:16:40 - 28-Sep-26
Sell* 5 $1.93 Automatic Execution
 10:16:40 - 28-Sep-26
Sell* 25 $1.93 Automatic Execution
 10:16:40 - 28-Sep-26
Sell* 25 $1.93 Automatic Execution
 10:16:40 - 28-Sep-26
Sell* 16 $1.93 Automatic Execution
 10:16:40 - 28-Sep-26
Sell* 5 $1.93 Automatic Execution
 10:16:40 - 28-Sep-26
Sell* 1 $1.93 Automatic Execution
 10:16:40 - 28-Sep-26
Buy* 5 $1.94 Automatic Execution
 10:16:40 - 28-Sep-26
Buy* 25 $1.94 Automatic Execution
 10:16:40 - 28-Sep-26
Buy* 25 $1.94 Automatic Execution
 10:16:40 - 28-Sep-26
Buy* 16 $1.94 Automatic Execution
 10:16:40 - 28-Sep-26
Sell* 1 $1.93 Automatic Execution
 10:16:40 - 28-Sep-26
Buy* 55 $1.79 Automatic Execution
 11:20:07 - 28-Sep-26
Sell* 25 $1.93 Automatic Execution
 10:16:40 - 28-Sep-26
Buy* 45 $1.79 Automatic Execution
 11:20:07 - 28-Sep-26
Sell* 5 $1.93 Automatic Execution
 10:16:40 - 28-Sep-26
Unknown* 25 $1.78 Automatic Execution
 11:20:05 - 28-Sep-26
Sell* 13 $1.93 Automatic Execution
 10:16:40 - 28-Sep-26
Buy* 50 $1.78 Automatic Execution
 11:20:05 - 28-Sep-26
Sell* 26 $1.93 Automatic Execution
 10:16:40 - 28-Sep-26
Buy* 1 $1.78 Automatic Execution
 11:20:05 - 28-Sep-26
Buy* 25 $1.94 Automatic Execution
 10:16:40 - 28-Sep-26
Buy* 25 $1.78 Automatic Execution
 11:20:05 - 28-Sep-26
Buy* 5 $1.94 Automatic Execution
 10:16:40 - 28-Sep-26
Buy* 8 $1.79 Automatic Execution
 11:18:08 - 28-Sep-26
Buy* 13 $1.94 Automatic Execution
 10:16:40 - 28-Sep-26
Buy* 100 $1.79 Automatic Execution
 11:18:08 - 28-Sep-26
Sell* 1 $1.93 Automatic Execution
 10:16:40 - 28-Sep-26
Sell* 10 $1.93 Automatic Execution
 10:16:40 - 28-Sep-26
Buy* 1 $1.94 Automatic Execution
 10:16:28 - 28-Sep-26
Sell* 3 $1.93 Automatic Execution
 10:16:28 - 28-Sep-26
Sell* 3 $1.93 Automatic Execution
 10:16:28 - 28-Sep-26
Sell* 839 $1.93 Automatic Execution
 10:16:28 - 28-Sep-26
Sell* 198 $1.93 Automatic Execution
 10:16:28 - 28-Sep-26
Sell* 256 $1.93 Automatic Execution
 10:16:28 - 28-Sep-26
Sell* 239 $1.93 Automatic Execution
 10:16:28 - 28-Sep-26
Sell* 1,141 $1.93 Automatic Execution
 10:16:28 - 28-Sep-26
Sell* 100 $1.93 Automatic Execution
 10:16:28 - 28-Sep-26
Sell* 1 $1.93 Automatic Execution
 10:16:28 - 28-Sep-26
Sell* 100 $1.93 Automatic Execution
 10:16:28 - 28-Sep-26
Sell* 100 $1.95 Automatic Execution
 10:16:28 - 28-Sep-26
Sell* 25 $1.95 Automatic Execution
 10:16:28 - 28-Sep-26
Sell* 150 $1.81 Automatic Execution
 10:51:13 - 28-Sep-26
Sell* 10 $1.95 Automatic Execution
 10:16:28 - 28-Sep-26
Sell* 900 $1.81 Automatic Execution
 10:51:13 - 28-Sep-26
Sell* 4 $1.96 Automatic Execution
 10:16:20 - 28-Sep-26
Sell* 100 $1.81 Automatic Execution
 10:51:13 - 28-Sep-26
Sell* 1 $1.81 Automatic Execution
 10:47:01 - 28-Sep-26
Buy* 100 $2.07 Automatic Execution
 09:46:14 - 28-Sep-26
Buy* 415 $2.05 Ordinary
 09:21:50 - 28-Sep-26
Sell* 84 $2.05 Ordinary
 09:20:41 - 28-Sep-26
Sell* 9 $2.04 Ordinary
 09:14:36 - 28-Sep-26
Sell* 7 $2.05 Ordinary
 09:14:36 - 28-Sep-26
Sell* 39 $2.04 Ordinary
 09:11:12 - 28-Sep-26
Sell* 13 $2.05 Ordinary
 09:10:53 - 28-Sep-26
Sell* 1 $2.04 Ordinary
 09:07:49 - 28-Sep-26
Sell* 1 $2.04 Ordinary
 09:07:28 - 28-Sep-26
Sell* 1 $2.06 Ordinary
 09:07:28 - 28-Sep-26
Sell* 9 $2.04 Ordinary
 09:06:26 - 28-Sep-26
Sell* 100 $2.06 Ordinary
 09:05:38 - 28-Sep-26
Buy* 100 $2.085 Ordinary
 09:04:10 - 28-Sep-26
Buy* 100 $2.06 Ordinary
 09:03:51 - 28-Sep-26
Sell* 12 $2.05 Ordinary
 09:01:33 - 28-Sep-26
Sell* 15 $2.05 Ordinary
 09:01:33 - 28-Sep-26
Sell* 60 $2.04 Ordinary
 08:58:00 - 28-Sep-26
Unknown* 129 $2.05 Ordinary
 08:57:40 - 28-Sep-26
Sell* 1 $2.02 Ordinary
 08:55:19 - 28-Sep-26
Sell* 1 $2.03 Ordinary
 08:55:19 - 28-Sep-26
Sell* 100 $2.03 Ordinary
 08:54:12 - 28-Sep-26
Sell* 1 $2.03 Ordinary
 08:54:12 - 28-Sep-26
Sell* 100 $2.04 Ordinary
 08:54:12 - 28-Sep-26
Sell* 1 $2.04 Ordinary
 08:54:12 - 28-Sep-26
Sell* 56 $2.05 Ordinary
 08:54:12 - 28-Sep-26
Sell* 100 $2.05 Ordinary
 08:53:26 - 28-Sep-26
Unknown* 100 $2.05 Ordinary
 08:53:26 - 28-Sep-26
Sell* 1 $2.05 Ordinary
 08:53:26 - 28-Sep-26
Sell* 7 $2.05 Ordinary
 08:53:26 - 28-Sep-26
Sell* 108 $2.06 Ordinary
 08:53:26 - 28-Sep-26
Sell* 92 $2.06 Ordinary
 08:53:26 - 28-Sep-26
Sell* 8 $2.06 Ordinary
 08:53:26 - 28-Sep-26
Sell* 100 $2.06 Ordinary
 08:53:26 - 28-Sep-26
Sell* 1 $2.06 Ordinary
 08:53:12 - 28-Sep-26
Sell* 3 $2.06 Ordinary
 08:53:12 - 28-Sep-26
Sell* 10 $2.06 Ordinary
 08:53:12 - 28-Sep-26
Sell* 86 $2.06 Ordinary
 08:53:12 - 28-Sep-26
Sell* 914 $2.06 Ordinary
 08:53:12 - 28-Sep-26
Sell* 100 $2.07 Ordinary
 08:53:12 - 28-Sep-26
Sell* 470 $2.07 Ordinary
 08:52:20 - 28-Sep-26
Sell* 300 $2.07 Ordinary
 08:52:20 - 28-Sep-26
Sell* 106 $2.08 Ordinary
 08:45:59 - 28-Sep-26
Buy* 35 $2.08 Ordinary
 08:42:41 - 28-Sep-26
Buy* 11 $2.12 Ordinary
 08:34:08 - 28-Sep-26
Buy* 500 $2.11 Ordinary
 08:34:08 - 28-Sep-26
Buy* 89 $2.095 Ordinary
 08:34:08 - 28-Sep-26
Buy* 11 $2.095 Ordinary
 08:32:47 - 28-Sep-26
Sell* 526 $2.07 Ordinary
 08:31:01 - 28-Sep-26
Sell* 88 $2.08 Ordinary
 08:31:01 - 28-Sep-26
Sell* 1 $2.08 Ordinary
 08:30:48 - 28-Sep-26
Unknown* 4 $2.10 Ordinary
 08:29:05 - 28-Sep-26
Unknown* 1 $2.10 Ordinary
 08:28:38 - 28-Sep-26
Sell* 11 $2.08 Ordinary
 08:28:35 - 28-Sep-26
Sell* 4 $2.07 Ordinary
 08:24:40 - 28-Sep-26
Sell* 30 $2.07 Ordinary
 08:21:15 - 28-Sep-26
Sell* 1 $2.07 Ordinary
 08:21:13 - 28-Sep-26
Sell* 79 $2.07 Ordinary
 08:21:13 - 28-Sep-26
Sell* 755 $2.07 Ordinary
 08:21:13 - 28-Sep-26
Sell* 202 $2.09 Ordinary
 08:21:13 - 28-Sep-26
Sell* 98 $2.09 Ordinary
 08:21:01 - 28-Sep-26
Buy* 2 $2.09 Ordinary
 08:18:56 - 28-Sep-26
Buy* 3 $2.09 Ordinary
 08:18:56 - 28-Sep-26
Buy* 4 $2.11 Ordinary
 08:16:29 - 28-Sep-26
Sell* 1 $2.10 Ordinary
 08:15:17 - 28-Sep-26
Buy* 100 $2.11 Ordinary
 08:13:39 - 28-Sep-26
Buy* 100 $2.13 Ordinary
 08:12:41 - 28-Sep-26
Buy* 130 $2.13 Ordinary
 08:12:41 - 28-Sep-26
Buy* 20 $2.09 Ordinary
 08:12:41 - 28-Sep-26
Sell* 100 $2.07 Ordinary
 08:09:20 - 28-Sep-26
Sell* 50 $2.07 Ordinary
 07:58:07 - 28-Sep-26
Sell* 4 $2.10 Ordinary
 07:50:29 - 28-Sep-26
Sell* 361 $2.08 Ordinary
 07:33:20 - 28-Sep-26
Sell* 100 $2.09 Ordinary
 07:32:43 - 28-Sep-26
Sell* 100 $2.09 Ordinary
 07:32:43 - 28-Sep-26
Sell* 200 $2.09 Ordinary
 07:32:43 - 28-Sep-26
Sell* 100 $2.09 Ordinary
 07:32:43 - 28-Sep-26
Sell* 7 $2.08 Ordinary
 07:31:25 - 28-Sep-26
Sell* 20 $2.09 Ordinary
 07:27:43 - 28-Sep-26
Sell* 40 $2.09 Ordinary
 07:26:55 - 28-Sep-26
Buy* 1 $2.09 Ordinary
 07:15:30 - 28-Sep-26
Buy* 500 $2.11 Ordinary
 07:11:03 - 28-Sep-26
Buy* 19 $2.10 Ordinary
 07:11:03 - 28-Sep-26
Buy* 200 $2.10 Ordinary
 07:11:03 - 28-Sep-26
Sell* 8 $2.09 Ordinary
 07:09:25 - 28-Sep-26
Sell* 8 $2.09 Ordinary
 07:09:25 - 28-Sep-26
Sell* 100 $2.11 Ordinary
 07:09:14 - 28-Sep-26
Sell* 100 $2.125 Ordinary
 07:09:08 - 28-Sep-26
Buy* 166 $2.14 Ordinary
 07:08:46 - 28-Sep-26
Buy* 128 $2.13 Ordinary
 07:08:46 - 28-Sep-26
Buy* 300 $2.13 Ordinary
 07:08:46 - 28-Sep-26
Buy* 34 $2.13 Ordinary
 07:08:46 - 28-Sep-26
Buy* 400 $2.13 Ordinary
 07:08:46 - 28-Sep-26
Buy* 66 $2.13 Ordinary
 07:08:46 - 28-Sep-26
Buy* 100 $2.125 Ordinary
 07:08:46 - 28-Sep-26
Buy* 67 $2.13 Ordinary
 07:08:05 - 28-Sep-26
Buy* 300 $2.13 Ordinary
 07:08:05 - 28-Sep-26
Buy* 200 $2.13 Ordinary
 07:08:05 - 28-Sep-26
Buy* 40 $2.10 Ordinary
 07:07:15 - 28-Sep-26
Buy* 10 $2.10 Ordinary
 07:00:21 - 28-Sep-26
Sell* 36 $2.07 Ordinary
 06:57:11 - 28-Sep-26
Sell* 100 $2.05 Ordinary
 06:42:20 - 28-Sep-26
Buy* 550 $2.05 Ordinary
 06:33:51 - 28-Sep-26
Sell* 154 $2.05 Ordinary
 06:26:33 - 28-Sep-26
Sell* 146 $2.05 Ordinary
 06:25:23 - 28-Sep-26
Sell* 100 $2.02 Ordinary
 06:09:26 - 28-Sep-26
Sell* 66 $2.02 Ordinary
 06:09:07 - 28-Sep-26
Sell* 20 $2.03 Ordinary
 06:08:16 - 28-Sep-26
Sell* 100 $2.03 Ordinary
 06:05:59 - 28-Sep-26
Buy* 100 $2.02 Ordinary
 06:04:44 - 28-Sep-26
Buy* 99 $2.01 Ordinary
 06:04:44 - 28-Sep-26
Buy* 100 $2.01 Ordinary
 06:04:44 - 28-Sep-26
Sell* 2 $2.01 Ordinary
 06:01:20 - 28-Sep-26
Buy* 1 $2.01 Ordinary
 06:00:38 - 28-Sep-26
Sell* 284 $1.97 Ordinary
 05:59:22 - 28-Sep-26
Sell* 116 $1.97 Ordinary
 05:58:30 - 28-Sep-26
Sell* 66 $2.00 Ordinary
 05:57:46 - 28-Sep-26
Sell* 1 $2.00 Ordinary
 05:57:46 - 28-Sep-26
Sell* 11 $2.01 Ordinary
 05:51:27 - 28-Sep-26
Sell* 1 $2.07 Ordinary
 05:48:43 - 28-Sep-26
Sell* 41 $2.06 Ordinary
 05:46:42 - 28-Sep-26
Sell* 1 $2.05 Ordinary
 05:42:07 - 28-Sep-26
Sell* 9 $2.06 Ordinary
 05:42:07 - 28-Sep-26
Buy* 33 $2.07 Ordinary
 05:42:07 - 28-Sep-26
Buy* 33 $2.06 Ordinary
 05:35:57 - 28-Sep-26
Buy* 349 $2.05 Ordinary
 05:35:57 - 28-Sep-26
Buy* 100 $2.05 Ordinary
 05:35:57 - 28-Sep-26
Buy* 33 $2.06 Ordinary
 05:35:57 - 28-Sep-26
Buy* 3 $2.06 Ordinary
 05:33:57 - 28-Sep-26
Buy* 221 $2.06 Ordinary
 05:33:44 - 28-Sep-26
Buy* 99 $2.06 Ordinary
 05:33:44 - 28-Sep-26
Buy* 33 $2.06 Ordinary
 05:33:44 - 28-Sep-26
Sell* 100 $2.05 Ordinary
 05:33:38 - 28-Sep-26
Buy* 33 $2.06 Ordinary
 05:33:38 - 28-Sep-26
Buy* 100 $2.04 Ordinary
 05:30:44 - 28-Sep-26
Buy* 10 $2.06 Ordinary
 05:25:18 - 28-Sep-26
Sell* 100 $2.05 Ordinary
 05:22:39 - 28-Sep-26
Sell* 100 $2.05 Ordinary
 05:18:42 - 28-Sep-26
Buy* 10 $2.065 Ordinary
 05:16:45 - 28-Sep-26
Buy* 20 $2.04 Ordinary
 05:15:21 - 28-Sep-26
Sell* 100 $2.00 Ordinary
 05:05:18 - 28-Sep-26
Sell* 1,334 $2.00 Ordinary
 05:05:18 - 28-Sep-26
Sell* 20 $2.00 Ordinary
 05:05:18 - 28-Sep-26
Sell* 100 $2.00 Ordinary
 05:05:18 - 28-Sep-26
Sell* 500 $2.01 Ordinary
 05:05:18 - 28-Sep-26
Sell* 10 $2.01 Ordinary
 05:05:18 - 28-Sep-26
Sell* 5 $2.02 Ordinary
 05:05:18 - 28-Sep-26
Sell* 89 $2.02 Ordinary
 05:05:18 - 28-Sep-26
Sell* 900 $2.03 Ordinary
 05:05:18 - 28-Sep-26
Sell* 11 $2.04 Ordinary
 05:05:18 - 28-Sep-26
Sell* 3 $2.05 Ordinary
 05:04:09 - 28-Sep-26
Sell* 51 $2.06 Ordinary
 04:55:23 - 28-Sep-26
Sell* 50 $2.07 Ordinary
 04:52:03 - 28-Sep-26
Buy* 50 $2.07 Ordinary
 04:51:58 - 28-Sep-26
Sell* 10 $2.05 Ordinary
 04:51:46 - 28-Sep-26
Sell* 6 $2.06 Ordinary
 04:51:46 - 28-Sep-26
Sell* 10 $2.05 Ordinary
 04:47:11 - 28-Sep-26
Sell* 10 $2.05 Ordinary
 04:47:08 - 28-Sep-26
Sell* 62 $2.05 Ordinary
 04:45:58 - 28-Sep-26
Sell* 12 $2.09 Ordinary
 04:45:58 - 28-Sep-26
Sell* 54 $2.08 Ordinary
 04:41:29 - 28-Sep-26
Sell* 100 $2.08 Ordinary
 04:41:29 - 28-Sep-26
Sell* 16 $2.08 Ordinary
 04:41:23 - 28-Sep-26
Sell* 30 $2.08 Ordinary
 04:37:33 - 28-Sep-26
Buy* 51 $2.09 Ordinary
 04:33:33 - 28-Sep-26
Buy* 49 $2.09 Ordinary
 04:33:29 - 28-Sep-26
Buy* 85 $2.09 Ordinary
 04:33:29 - 28-Sep-26
Buy* 15 $2.09 Ordinary
 04:33:29 - 28-Sep-26
Sell* 24 $2.06 Ordinary
 04:31:57 - 28-Sep-26
Sell* 11 $2.07 Ordinary
 04:31:37 - 28-Sep-26
Sell* 7 $2.07 Ordinary
 04:31:37 - 28-Sep-26
Buy* 126 $2.07 Ordinary
 04:28:01 - 28-Sep-26
Buy* 16 $2.07 Ordinary
 04:28:01 - 28-Sep-26
Buy* 10 $2.07 Ordinary
 04:28:01 - 28-Sep-26
Buy* 140 $2.07 Ordinary
 04:28:01 - 28-Sep-26
Buy* 140 $2.07 Ordinary
 04:27:44 - 28-Sep-26
Sell* 12 $2.06 Ordinary
 04:25:11 - 28-Sep-26
Sell* 25 $2.05 Ordinary
 04:18:55 - 28-Sep-26
Sell* 3 $2.05 Ordinary
 04:18:55 - 28-Sep-26
Sell* 164 $2.06 Ordinary
 04:18:54 - 28-Sep-26
Sell* 3 $2.06 Ordinary
 04:18:54 - 28-Sep-26
Buy* 660 $2.07 Ordinary
 04:18:45 - 28-Sep-26
Buy* 182 $2.07 Ordinary
 04:18:45 - 28-Sep-26
Sell* 28 $2.06 Ordinary
 04:17:38 - 28-Sep-26
Sell* 12 $2.06 Ordinary
 04:17:38 - 28-Sep-26
Buy* 12 $2.07 Ordinary
 04:16:11 - 28-Sep-26
Sell* 195 $2.06 Ordinary
 04:12:43 - 28-Sep-26
Sell* 100 $2.07 Ordinary
 04:12:43 - 28-Sep-26
Sell* 49 $2.07 Ordinary
 04:12:43 - 28-Sep-26
Sell* 25 $2.07 Ordinary
 04:12:17 - 28-Sep-26
Sell* 26 $2.07 Ordinary
 04:11:20 - 28-Sep-26
Sell* 100 $2.10 Ordinary
 04:10:44 - 28-Sep-26
Sell* 1 $2.08 Ordinary
 04:09:25 - 28-Sep-26
Sell* 28 $2.06 Ordinary
 04:06:56 - 28-Sep-26
Sell* 234 $2.06 Ordinary
 04:06:56 - 28-Sep-26
Sell* 166 $2.06 Ordinary
 04:06:56 - 28-Sep-26
Sell* 400 $2.06 Ordinary
 04:06:56 - 28-Sep-26
Sell* 500 $2.06 Ordinary
 04:06:56 - 28-Sep-26
Sell* 11 $2.07 Ordinary
 04:06:56 - 28-Sep-26
Sell* 300 $2.06 Ordinary
 04:06:44 - 28-Sep-26
Sell* 200 $2.06 Ordinary
 04:06:44 - 28-Sep-26
Sell* 100 $2.06 Ordinary
 04:06:27 - 28-Sep-26
Sell* 100 $2.06 Ordinary
 04:06:27 - 28-Sep-26
Sell* 300 $2.06 Ordinary
 04:06:27 - 28-Sep-26
Sell* 11 $2.10 Ordinary
 04:05:51 - 28-Sep-26
Sell* 28 $2.12 Ordinary
 04:05:51 - 28-Sep-26
Sell* 2 $2.12 Ordinary
 04:05:47 - 28-Sep-26
Sell* 18 $2.11 Ordinary
 04:05:08 - 28-Sep-26
Sell* 4 $2.07 Ordinary
 04:04:42 - 28-Sep-26
Sell* 245 $2.09 Ordinary
 04:04:42 - 28-Sep-26
Sell* 100 $2.09 Ordinary
 04:04:42 - 28-Sep-26
Sell* 100 $2.09 Ordinary
 04:04:42 - 28-Sep-26
Sell* 100 $2.09 Ordinary
 04:04:42 - 28-Sep-26
Sell* 11 $2.10 Ordinary
 04:04:42 - 28-Sep-26
Sell* 5 $2.12 Ordinary
 04:04:42 - 28-Sep-26
Sell* 42 $2.12 Ordinary
 04:04:42 - 28-Sep-26
Sell* 89 $2.12 Ordinary
 04:04:39 - 28-Sep-26
Sell* 20 $2.12 Ordinary
 04:04:37 - 28-Sep-26
Sell* 128 $2.12 Ordinary
 04:04:37 - 28-Sep-26
Sell* 41 $2.12 Ordinary
 04:04:37 - 28-Sep-26
Sell* 40 $2.12 Ordinary
 04:04:37 - 28-Sep-26
Sell* 169 $2.12 Ordinary
 04:04:37 - 28-Sep-26
Sell* 183 $2.12 Ordinary
 04:04:18 - 28-Sep-26
Sell* 658 $2.12 Ordinary
 04:04:00 - 28-Sep-26
Sell* 3 $2.14 Ordinary
 04:03:54 - 28-Sep-26
Buy* 38 $2.15 Ordinary
 04:00:43 - 28-Sep-26
Buy* 79 $2.15 Ordinary
 04:00:43 - 28-Sep-26
Unknown* 38 $2.145 Ordinary
 04:00:43 - 28-Sep-26
Buy* 75 $2.15 Ordinary
 04:00:41 - 28-Sep-26
Buy* 75 $2.15 Ordinary
 04:00:41 - 28-Sep-26
Buy* 150 $2.15 Ordinary
 04:00:41 - 28-Sep-26
Buy* 150 $2.15 Ordinary
 04:00:41 - 28-Sep-26
Buy* 225 $2.15 Ordinary
 04:00:41 - 28-Sep-26
Sell* 500 $2.15 Ordinary
 04:00:41 - 28-Sep-26
Sell* 4 $2.16 Ordinary
 04:00:41 - 28-Sep-26
Sell* 180 $2.20 Ordinary
 04:00:41 - 28-Sep-26
Buy* 78 $2.18 Ordinary
 04:00:14 - 28-Sep-26
Buy* 100 $2.18 Ordinary
 04:00:14 - 28-Sep-26
Unknown* 100 $2.17 Ordinary
 04:00:14 - 28-Sep-26
Unknown* 55 $2.17 Ordinary
 04:00:04 - 28-Sep-26
Sell* 100 $2.20 Ordinary
 04:00:03 - 28-Sep-26
Sell* 15 $2.20 Ordinary
 04:00:03 - 28-Sep-26
Sell* 10 $2.21 Ordinary
 04:00:03 - 28-Sep-26
Sell* 1 $2.25 Ordinary
 04:00:03 - 28-Sep-26
Sell* 486 $2.32 Ordinary
 04:00:00 - 28-Sep-26
Sell* 6 $2.32 Ordinary
 04:00:00 - 28-Sep-26
Sell* 8 $2.32 Ordinary
 04:00:00 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37