Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nauticus Roboti (KITT.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5 $1.03 Automatic Execution
15:23:33 - 10-Jul-26
Buy* 86 $1.05 Automatic Execution
15:19:01 - 10-Jul-26
Buy* 114 $1.05 Automatic Execution
15:19:01 - 10-Jul-26
Sell* 38 $1.06 Automatic Execution
14:58:09 - 10-Jul-26
Sell* 100 $1.06 Automatic Execution
14:58:09 - 10-Jul-26
Buy* 46 $1.065 Automatic Execution
14:00:15 - 10-Jul-26
Buy* 100 $1.065 Automatic Execution
14:00:15 - 10-Jul-26
Sell* 12 $1.065 Automatic Execution
13:00:01 - 10-Jul-26
Buy* 1 $1.06 Automatic Execution
12:55:03 - 10-Jul-26
Sell* 10 $1.05 Automatic Execution
12:21:29 - 10-Jul-26
Buy* 25 $1.07 Automatic Execution
10:20:49 - 10-Jul-26
Sell* 1 $1.07 Ordinary
09:23:43 - 10-Jul-26
Buy* 4 $1.05 Ordinary
04:34:21 - 10-Jul-26
Buy* 1,199 $1.05 Ordinary
04:34:21 - 10-Jul-26
Buy* 300 $1.05 Ordinary
04:34:21 - 10-Jul-26
Buy* 1 $1.05 Ordinary
04:21:40 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84