Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nauticus Roboti (KITT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 2.05 2.07 1.75 1.81 46,828
25th Sep 2026 (Fri) 3.23 3.23 2.20 2.32 895,819
24th Sep 2026 (Thu) 0.5201 0.5358 0.4817 0.4915 28,349
23rd Sep 2026 (Wed) 0.59 0.59 0.52 0.5236 79,220
22nd Sep 2026 (Tue) 0.6285 0.6431 0.6206 0.6259 17,286
21st Sep 2026 (Mon) 0.6528 0.6528 0.6118 0.6163 18,863
18th Sep 2026 (Fri) 0.6282 0.6699 0.628 0.6387 21,755
17th Sep 2026 (Thu) 0.64 0.6419 0.62 0.6233 10,446
16th Sep 2026 (Wed) 0.6098 0.6319 0.60 0.6297 9,344
15th Sep 2026 (Tue) 0.6238 0.6272 0.6037 0.6113 6,959
14th Sep 2026 (Mon) 0.6269 0.6395 0.625 0.6286 15,105
11th Sep 2026 (Fri) 0.63 0.6597 0.63 0.6563 6,048
10th Sep 2026 (Thu) 0.6701 0.689 0.6353 0.644 30,451
9th Sep 2026 (Wed) 0.702 0.702 0.6711 0.699 56,538
8th Sep 2026 (Tue) 0.65 0.6971 0.6498 0.6879 21,687
7th Sep 2026 (Mon) 0.7099 0.71 0.64 0.6466 40,277
4th Sep 2026 (Fri) 0.7099 0.71 0.64 0.6466 40,277
3rd Sep 2026 (Thu) 0.691 0.725 0.6622 0.69 82,166
2nd Sep 2026 (Wed) 0.7979 0.8004 0.7035 0.7378 1,102,495
1st Sep 2026 (Tue) 0.811 0.811 0.7841 0.796 28,853
31st Aug 2026 (Mon) 0.80 0.8282 0.7839 0.8111 6,566
28th Aug 2026 (Fri) 0.7921 0.823 0.7736 0.797 20,807
27th Aug 2026 (Thu) 0.8027 0.8419 0.7956 0.80 16,834
26th Aug 2026 (Wed) 0.8478 0.8512 0.7953 0.81 13,224
25th Aug 2026 (Tue) 0.8056 0.831 0.80 0.8294 18,442
24th Aug 2026 (Mon) 0.864 0.864 0.8245 0.8201 22,489
21st Aug 2026 (Fri) 0.8834 0.9199 0.87 0.8783 29,626
20th Aug 2026 (Thu) 0.85 0.8719 0.835 0.8601 14,990
19th Aug 2026 (Wed) 0.90 0.90 0.8277 0.8607 21,136
18th Aug 2026 (Tue) 0.9789 1.00 0.8513 0.8762 35,440
17th Aug 2026 (Mon) 0.9101 0.9932 0.9101 0.9531 20,602
14th Aug 2026 (Fri) 1.04 1.04 0.89 0.9128 26,895
13th Aug 2026 (Thu) 1.06 1.10 1.00 1.03 32,217
12th Aug 2026 (Wed) 1.18 1.265 1.17 1.22 29,291
11th Aug 2026 (Tue) 1.17 1.26 1.16 1.18 18,516
10th Aug 2026 (Mon) 1.08 1.17 1.08 1.17 11,158
7th Aug 2026 (Fri) 1.10 1.15 1.015 1.08 9,556
6th Aug 2026 (Thu) 1.00 1.075 0.9995 1.07 6,804
5th Aug 2026 (Wed) 1.07 1.10 1.01 1.01 11,411
4th Aug 2026 (Tue) 0.9895 1.09 0.9153 1.08 102,909
3rd Aug 2026 (Mon) 0.90 1.05 0.90 0.9747 12,942
31st Jul 2026 (Fri) 0.8329 0.8968 0.82 0.8728 2,699
30th Jul 2026 (Thu) 0.7939 0.8199 0.79 0.8291 1,237
29th Jul 2026 (Wed) 0.8698 0.8698 0.76 0.7724 4,627
FTSE 100 Latest
Value10,684.88
Change0.00