| Price | $3.37 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $0.06 1.81% |
| Buy | $3.43 |
| Sell | $3.34 |
| Last Trade: | Buy 1.00 at $3.37 |
| Day's Volume: | 39,900 |
| Last Close: | $3.34 |
| Open: | $3.31 |
| ISIN: | US63911H3066 |
| Day's Range | $3.31 - $3.575 |
| 52wk Range: | $0.49 - $5.07 |
| Market Capitalisation: | $140.72m |
| VWAP: | $3.422571 |
| Shares in Issue: | 58.07m |
Nauticus Roboti (KITT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $3.37 | Ordinary |
16:52:53 - 19-Sep-25 |
| Sell* | 1 | $3.34 | Automatic Execution |
15:53:24 - 19-Sep-25 |
| Buy* | 100 | $3.345 | Automatic Execution |
15:53:23 - 19-Sep-25 |
| Sell* | 100 | $3.34 | Automatic Execution |
15:52:59 - 19-Sep-25 |
| Sell* | 100 | $3.34 | Automatic Execution |
15:52:59 - 19-Sep-25 |
| Sell* | 100 | $3.34 | Automatic Execution |
15:52:59 - 19-Sep-25 |
| Unknown* | 25 | $3.365 | Automatic Execution |
15:29:36 - 19-Sep-25 |
| Unknown* | 25 | $3.365 | Automatic Execution |
15:29:36 - 19-Sep-25 |
| Unknown* | 25 | $3.365 | Automatic Execution |
15:29:36 - 19-Sep-25 |
| Unknown* | 25 | $3.365 | Automatic Execution |
15:29:36 - 19-Sep-25 |
