| Price | $0.9555 on 06-02-2026 at 22:35:02 |
|---|---|
| Change | $0.07 7.87% |
| Buy | $0.9665 |
| Sell | $0.9491 |
| Last Trade: | Sell 5.00 at $0.9555 |
| Day's Volume: | 75,164 |
| Last Close: | $0.9716 |
| Open: | $0.9347 |
| ISIN: | US63911H3066 |
| Day's Range | $0.93 - $0.99 |
| 52wk Range: | $0.49 - $5.07 |
| Market Capitalisation: | $26.11m |
| VWAP: | $0.964625 |
| Shares in Issue: | 43.86m |
Nauticus Roboti (KITT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $0.9555 | Ordinary |
16:59:08 - 06-Feb-26 |
| Sell* | 382 | $0.9556 | Ordinary |
16:59:08 - 06-Feb-26 |
| Buy* | 100 | $0.9731 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Buy* | 1 | $0.9731 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Buy* | 9 | $0.9731 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Buy* | 200 | $0.9731 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Buy* | 11 | $0.9731 | Automatic Execution |
15:51:29 - 06-Feb-26 |
| Buy* | 11 | $0.9731 | Automatic Execution |
15:50:30 - 06-Feb-26 |
| Buy* | 10 | $0.9731 | Automatic Execution |
15:49:54 - 06-Feb-26 |
| Buy* | 11 | $0.9731 | Automatic Execution |
15:49:18 - 06-Feb-26 |
