| Price | $1.14 on 18-07-2025 at 21:35:18 |
|---|---|
| Change | $0.05 4.59% |
| Buy | $1.14 |
| Sell | $1.13 |
| Buy / Sell KITT Shares | |
| Last Trade: | Sell 76.00 at $1.14 |
| Day's Volume: | 161,532 |
| Last Close: | $1.15 |
| Open: | $1.11 |
| ISIN: | US63911H2076 |
| Day's Range | $1.065 - $1.15 |
| 52wk Range: | $0.8811 - $1.195 |
| Market Capitalisation: | $42.08m |
| VWAP: | $1.115473 |
| Shares in Issue: | 53.10m |
Nauticus Roboti (KITT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 76 | $1.14 | Ordinary |
17:35:16 - 18-Jul-25 |
| Sell* | 80 | $1.14 | Ordinary |
17:35:16 - 18-Jul-25 |
| Sell* | 100 | $1.14 | Ordinary |
17:35:16 - 18-Jul-25 |
| Sell* | 20 | $1.14 | Ordinary |
17:35:16 - 18-Jul-25 |
| Sell* | 83 | $1.15 | Ordinary |
17:15:34 - 18-Jul-25 |
| Sell* | 10 | $1.15 | Ordinary |
17:15:34 - 18-Jul-25 |
| Buy* | 1 | $1.16 | Ordinary |
17:13:59 - 18-Jul-25 |
| Buy* | 100 | $1.15 | Ordinary |
17:04:22 - 18-Jul-25 |
| Buy* | 2,434 | $1.15 | Ordinary |
16:22:30 - 18-Jul-25 |
| Buy* | 350 | $1.15 | Ordinary |
16:22:30 - 18-Jul-25 |
