Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nauticus Roboti (KITT.US) Share Price

Price $0.5077 on 03-04-2026 at 22:47:28
Change $0.01 1.93%
Buy $0.5005
Sell $0.4776
Last Trade: -
Day's Volume: 58,799
Last Close: $0.518
Open: $0.4718
ISIN: US63911H3066
Day's Range $0.4655 - $0.5138
52wk Range: $0.4601 - $4.88
Market Capitalisation: $15.37m
VWAP: $0.492588
Shares in Issue: 43.86m

Nauticus Roboti (KITT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Nauticus Roboti trades

Nauticus Roboti (KITT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.4718 0.5138 0.4655 0.518 58,799
2nd Apr 2026 (Thu) 0.4718 0.5138 0.4655 0.518 58,799
1st Apr 2026 (Wed) 0.5169 0.517 0.4601 0.498 75,379
31st Mar 2026 (Tue) 0.494 0.4988 0.47 0.4987 49,744
30th Mar 2026 (Mon) 0.514 0.514 0.4646 0.4852 21,661
27th Mar 2026 (Fri) 0.536 0.536 0.49 0.53 48,024
26th Mar 2026 (Thu) 0.5701 0.5701 0.5025 0.5377 127,682
25th Mar 2026 (Wed) 0.5967 0.6017 0.5705 0.5796 22,908
24th Mar 2026 (Tue) 0.5994 0.6046 0.5777 0.58 9,724
23rd Mar 2026 (Mon) 0.6085 0.625 0.5723 0.5935 57,372
20th Mar 2026 (Fri) 0.61 0.6307 0.5822 0.5974 17,872
19th Mar 2026 (Thu) 0.615 0.6292 0.57 0.6244 62,652
18th Mar 2026 (Wed) 0.6757 0.68 0.6317 0.6541 81,663
17th Mar 2026 (Tue) 0.6739 0.71 0.669 0.68 58,911
16th Mar 2026 (Mon) 0.7066 0.7067 0.6625 0.6783 112,795
13th Mar 2026 (Fri) 0.776 0.776 0.6988 0.705 184,529
12th Mar 2026 (Thu) 0.7613 0.8399 0.7323 0.7762 132,461
11th Mar 2026 (Wed) 0.7462 0.8599 0.706 0.7832 854,534
10th Mar 2026 (Tue) 0.7045 1.22 0.6915 1.02 2,867,324
9th Mar 2026 (Mon) 0.7048 0.718 0.67 0.716 14,326
6th Mar 2026 (Fri) 0.7178 0.7348 0.6971 0.707 34,827
5th Mar 2026 (Thu) 0.7375 0.7417 0.7127 0.7495 23,976
See more Nauticus Roboti price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered