| Price | $0.91 on 12-12-2025 at 22:38:18 |
|---|---|
| Change | $-0.16 -14.95% |
| Buy | $0.9286 |
| Sell | $0.905 |
| Last Trade: | Sell 11.00 at $0.91 |
| Day's Volume: | 317,613 |
| Last Close: | $0.9088 |
| Open: | $1.03 |
| ISIN: | US63911H2076 |
| Day's Range | $0.891 - $1.06 |
| 52wk Range: | $0.49 - $5.07 |
| Market Capitalisation: | $16.05m |
| VWAP: | $0.967832 |
| Shares in Issue: | 29.51m |
Nauticus Roboti (KITT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 11 | $0.91 | Ordinary |
17:31:38 - 12-Dec-25 |
| Sell* | 80 | $0.905 | Ordinary |
17:31:00 - 12-Dec-25 |
| Sell* | 10 | $0.906 | Ordinary |
17:29:39 - 12-Dec-25 |
| Sell* | 2 | $0.9088 | Ordinary |
17:26:39 - 12-Dec-25 |
| Sell* | 61 | $0.91 | Ordinary |
17:00:31 - 12-Dec-25 |
| Sell* | 20 | $0.905 | Ordinary |
16:54:50 - 12-Dec-25 |
| Buy* | 276 | $0.9075 | Automatic Execution |
15:51:33 - 12-Dec-25 |
| Buy* | 100 | $0.9039 | Automatic Execution |
15:48:14 - 12-Dec-25 |
| Sell* | 1,300 | $0.8995 | Automatic Execution |
15:48:13 - 12-Dec-25 |
| Sell* | 1,300 | $0.8995 | Automatic Execution |
15:48:13 - 12-Dec-25 |
