| Price | $11.36 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $-0.07 -0.61% |
| Buy | $12.00 |
| Sell | $11.33 |
| Last Trade: | Sell 100.00 at $11.35 |
| Day's Volume: | 24,829 |
| Last Close: | $11.35 |
| Open: | $11.35 |
| ISIN: | US48249T1060 |
| Day's Range | $11.29 - $11.38 |
| 52wk Range: | $10.675 - $12.83 |
| Market Capitalisation: | $466.41m |
| VWAP: | $11.33536 |
| Shares in Issue: | 40.99m |
Kkr Income Oppo (KIO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $11.35 | Automatic Execution |
15:55:23 - 10-Jul-26 |
| Buy* | 100 | $11.35 | Automatic Execution |
15:50:20 - 10-Jul-26 |
| Sell* | 200 | $11.35 | Automatic Execution |
15:49:59 - 10-Jul-26 |
| Sell* | 100 | $11.35 | Automatic Execution |
15:02:53 - 10-Jul-26 |
| Sell* | 100 | $11.36 | Automatic Execution |
14:55:44 - 10-Jul-26 |
| Sell* | 100 | $11.36 | Automatic Execution |
14:50:01 - 10-Jul-26 |
| Buy* | 100 | $11.36 | Automatic Execution |
14:03:25 - 10-Jul-26 |
| Buy* | 100 | $11.36 | Automatic Execution |
13:54:21 - 10-Jul-26 |
| Buy* | 100 | $11.36 | Automatic Execution |
13:53:58 - 10-Jul-26 |
| Buy* | 100 | $11.35 | Automatic Execution |
13:27:20 - 10-Jul-26 |
