Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kkr Income Oppo (KIO.US) Share Price

Price $10.23 on 28-09-2026 at 20:47:29
Change $-0.21 -2.01%
Buy $10.74
Sell $9.60
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 300.00 at $10.25
Day's Volume: 13,584
Last Close: $10.22
Open: $10.38
ISIN: US48249T1060
Day's Range $10.23 - $10.38
52wk Range: $10.30 - $12.68
Market Capitalisation: $427.89m
VWAP: $10.28793
Shares in Issue: 40.99m

Kkr Income Oppo (KIO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 300 $10.25 Automatic Execution
 14:54:56 - 28-Sep-26
Sell* 100 $10.25 Automatic Execution
 14:54:56 - 28-Sep-26
Sell* 2,300 $10.25 Automatic Execution
 14:54:56 - 28-Sep-26
Sell* 1 $10.25 Automatic Execution
 14:54:56 - 28-Sep-26
Sell* 1 $10.25 Automatic Execution
 14:54:56 - 28-Sep-26
Buy* 66 $10.26 Automatic Execution
 14:54:56 - 28-Sep-26
Sell* 100 $10.25 Automatic Execution
 14:54:56 - 28-Sep-26
Sell* 2 $10.26 Automatic Execution
 14:54:56 - 28-Sep-26
Unknown* 100 $10.265 Automatic Execution
 14:54:56 - 28-Sep-26
Unknown* 100 $10.265 Automatic Execution
 14:54:56 - 28-Sep-26
See more Kkr Income Oppo trades

Kkr Income Oppo (KIO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 10.38 10.38 10.23 10.22 13,584
25th Sep 2026 (Fri) 10.35 10.445 10.35 10.44 11,105
24th Sep 2026 (Thu) 10.425 10.43 10.31 10.30 21,369
23rd Sep 2026 (Wed) 10.59 10.59 10.42 10.44 13,462
22nd Sep 2026 (Tue) 10.64 10.64 10.585 10.60 10,081
21st Sep 2026 (Mon) 10.665 10.68 10.63 10.63 4,918
18th Sep 2026 (Fri) 10.72 10.72 10.65 10.61 6,797
17th Sep 2026 (Thu) 10.72 10.73 10.695 10.73 4,783
16th Sep 2026 (Wed) 10.70 10.74 10.68 10.68 6,933
15th Sep 2026 (Tue) 10.85 10.85 10.69 10.72 20,960
14th Sep 2026 (Mon) 10.93 10.93 10.81 10.85 20,010
11th Sep 2026 (Fri) 10.97 10.97 10.92 10.95 35,062
10th Sep 2026 (Thu) 10.925 10.97 10.89 10.95 33,997
9th Sep 2026 (Wed) 11.00 11.00 10.97 10.97 7,036
8th Sep 2026 (Tue) 11.03 11.03 10.99 11.01 4,259
7th Sep 2026 (Mon) 11.05 11.05 11.015 11.03 4,571
4th Sep 2026 (Fri) 11.05 11.05 11.015 11.03 4,571
3rd Sep 2026 (Thu) 11.04 11.07 11.04 11.09 3,723
2nd Sep 2026 (Wed) 11.03 11.04 11.01 11.04 4,886
1st Sep 2026 (Tue) 11.02 11.04 11.00 11.00 9,888
31st Aug 2026 (Mon) 11.01 11.03 11.00 11.06 10,389
See more Kkr Income Oppo price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered