| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 10.38 | 10.38 | 10.23 | 10.22 | 13,584 |
| 25th Sep 2026 (Fri) | 10.35 | 10.445 | 10.35 | 10.44 | 11,105 |
| 24th Sep 2026 (Thu) | 10.425 | 10.43 | 10.31 | 10.30 | 21,369 |
| 23rd Sep 2026 (Wed) | 10.59 | 10.59 | 10.42 | 10.44 | 13,462 |
| 22nd Sep 2026 (Tue) | 10.64 | 10.64 | 10.585 | 10.60 | 10,081 |
| 21st Sep 2026 (Mon) | 10.665 | 10.68 | 10.63 | 10.63 | 4,918 |
| 18th Sep 2026 (Fri) | 10.72 | 10.72 | 10.65 | 10.61 | 6,797 |
| 17th Sep 2026 (Thu) | 10.72 | 10.73 | 10.695 | 10.73 | 4,783 |
| 16th Sep 2026 (Wed) | 10.70 | 10.74 | 10.68 | 10.68 | 6,933 |
| 15th Sep 2026 (Tue) | 10.85 | 10.85 | 10.69 | 10.72 | 20,960 |
| 14th Sep 2026 (Mon) | 10.93 | 10.93 | 10.81 | 10.85 | 20,010 |
| 11th Sep 2026 (Fri) | 10.97 | 10.97 | 10.92 | 10.95 | 35,062 |
| 10th Sep 2026 (Thu) | 10.925 | 10.97 | 10.89 | 10.95 | 33,997 |
| 9th Sep 2026 (Wed) | 11.00 | 11.00 | 10.97 | 10.97 | 7,036 |
| 8th Sep 2026 (Tue) | 11.03 | 11.03 | 10.99 | 11.01 | 4,259 |
| 7th Sep 2026 (Mon) | 11.05 | 11.05 | 11.015 | 11.03 | 4,571 |
| 4th Sep 2026 (Fri) | 11.05 | 11.05 | 11.015 | 11.03 | 4,571 |
| 3rd Sep 2026 (Thu) | 11.04 | 11.07 | 11.04 | 11.09 | 3,723 |
| 2nd Sep 2026 (Wed) | 11.03 | 11.04 | 11.01 | 11.04 | 4,886 |
| 1st Sep 2026 (Tue) | 11.02 | 11.04 | 11.00 | 11.00 | 9,888 |
| 31st Aug 2026 (Mon) | 11.01 | 11.03 | 11.00 | 11.06 | 10,389 |
| 28th Aug 2026 (Fri) | 11.03 | 11.06 | 10.96 | 11.00 | 13,188 |
| 27th Aug 2026 (Thu) | 11.02 | 11.04 | 10.98 | 11.02 | 16,325 |
| 26th Aug 2026 (Wed) | 11.07 | 11.07 | 11.005 | 11.02 | 12,200 |
| 25th Aug 2026 (Tue) | 11.04 | 11.09 | 11.04 | 11.10 | 7,717 |
| 24th Aug 2026 (Mon) | 10.98 | 10.995 | 10.965 | 10.98 | 3,271 |
| 21st Aug 2026 (Fri) | 10.99 | 10.99 | 10.955 | 10.96 | 9,862 |
| 20th Aug 2026 (Thu) | 11.03 | 11.03 | 10.90 | 10.94 | 15,008 |
| 19th Aug 2026 (Wed) | 11.09 | 11.09 | 11.025 | 11.03 | 3,343 |
| 18th Aug 2026 (Tue) | 11.06 | 11.06 | 11.005 | 11.02 | 9,582 |
| 17th Aug 2026 (Mon) | 11.08 | 11.095 | 11.05 | 11.08 | 12,797 |
| 14th Aug 2026 (Fri) | 11.14 | 11.14 | 11.12 | 11.12 | 11,930 |
| 13th Aug 2026 (Thu) | 11.22 | 11.27 | 11.21 | 11.21 | 16,633 |
| 12th Aug 2026 (Wed) | 11.23 | 11.23 | 11.16 | 11.17 | 4,366 |
| 11th Aug 2026 (Tue) | 11.20 | 11.24 | 11.18 | 11.21 | 5,223 |
| 10th Aug 2026 (Mon) | 11.16 | 11.22 | 11.15 | 11.20 | 20,200 |
| 7th Aug 2026 (Fri) | 11.07 | 11.16 | 11.07 | 11.15 | 13,976 |
| 6th Aug 2026 (Thu) | 11.09 | 11.11 | 11.025 | 11.02 | 5,681 |
| 5th Aug 2026 (Wed) | 11.05 | 11.10 | 11.01 | 11.05 | 8,435 |
| 4th Aug 2026 (Tue) | 11.04 | 11.095 | 11.04 | 11.04 | 9,325 |
| 3rd Aug 2026 (Mon) | 11.00 | 11.045 | 10.98 | 11.00 | 7,705 |
| 31st Jul 2026 (Fri) | 11.05 | 11.06 | 11.00 | 11.01 | 17,595 |
| 30th Jul 2026 (Thu) | 10.995 | 11.12 | 10.99 | 11.07 | 26,153 |
| 29th Jul 2026 (Wed) | 10.99 | 11.01 | 10.95 | 10.98 | 4,350 |