| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 11.35 | 11.38 | 11.29 | 11.35 | 24,829 |
| 9th Jul 2026 (Thu) | 11.385 | 11.435 | 11.38 | 11.43 | 7,995 |
| 8th Jul 2026 (Wed) | 11.325 | 11.38 | 11.325 | 11.38 | 4,264 |
| 7th Jul 2026 (Tue) | 11.385 | 11.42 | 11.35 | 11.38 | 7,063 |
| 6th Jul 2026 (Mon) | 11.365 | 11.41 | 11.345 | 11.40 | 6,894 |
| 3rd Jul 2026 (Fri) | 11.33 | 11.36 | 11.33 | 11.36 | 0 |
| 2nd Jul 2026 (Thu) | 11.33 | 11.43 | 11.33 | 11.36 | 14,341 |
| 1st Jul 2026 (Wed) | 11.26 | 11.37 | 11.26 | 11.35 | 24,916 |
| 30th Jun 2026 (Tue) | 11.305 | 11.32 | 11.28 | 11.26 | 11,390 |
| 29th Jun 2026 (Mon) | 11.21 | 11.31 | 11.21 | 11.29 | 16,258 |
| 26th Jun 2026 (Fri) | 11.23 | 11.255 | 11.205 | 11.20 | 4,532 |
| 25th Jun 2026 (Thu) | 11.175 | 11.30 | 11.175 | 11.27 | 3,315 |
| 24th Jun 2026 (Wed) | 11.16 | 11.21 | 11.16 | 11.17 | 7,609 |
| 23rd Jun 2026 (Tue) | 11.185 | 11.19 | 11.17 | 11.15 | 1,049 |
| 22nd Jun 2026 (Mon) | 11.20 | 11.21 | 11.16 | 11.18 | 8,726 |
| 19th Jun 2026 (Fri) | 11.225 | 11.225 | 11.165 | 11.21 | 8,459 |
| 18th Jun 2026 (Thu) | 11.225 | 11.225 | 11.165 | 11.21 | 8,459 |
| 17th Jun 2026 (Wed) | 11.20 | 11.245 | 11.18 | 11.18 | 755 |
| 16th Jun 2026 (Tue) | 11.21 | 11.24 | 11.175 | 11.23 | 14,894 |
| 15th Jun 2026 (Mon) | 11.23 | 11.23 | 11.19 | 11.17 | 6,168 |
| 12th Jun 2026 (Fri) | 11.11 | 11.19 | 11.11 | 11.17 | 1,192 |
| 11th Jun 2026 (Thu) | 11.26 | 11.29 | 11.205 | 11.30 | 8,373 |
| 10th Jun 2026 (Wed) | 11.30 | 11.31 | 11.245 | 11.25 | 2,992 |
| 9th Jun 2026 (Tue) | 11.33 | 11.33 | 11.24 | 11.31 | 2,684 |
| 8th Jun 2026 (Mon) | 11.28 | 11.32 | 11.275 | 11.31 | 5,212 |
| 5th Jun 2026 (Fri) | 11.32 | 11.36 | 11.26 | 11.26 | 8,612 |
| 4th Jun 2026 (Thu) | 11.33 | 11.375 | 11.33 | 11.37 | 9,724 |
| 3rd Jun 2026 (Wed) | 11.33 | 11.36 | 11.285 | 11.29 | 5,773 |
| 2nd Jun 2026 (Tue) | 11.37 | 11.42 | 11.32 | 11.33 | 11,005 |
| 1st Jun 2026 (Mon) | 11.34 | 11.365 | 11.33 | 11.36 | 4,169 |
| 29th May 2026 (Fri) | 11.41 | 11.45 | 11.35 | 11.31 | 16,635 |
| 28th May 2026 (Thu) | 11.34 | 11.385 | 11.34 | 11.39 | 3,632 |
| 27th May 2026 (Wed) | 11.34 | 11.34 | 11.29 | 11.30 | 4,917 |
| 26th May 2026 (Tue) | 11.30 | 11.355 | 11.24 | 11.31 | 13,680 |
| 25th May 2026 (Mon) | 11.28 | 11.28 | 11.21 | 11.25 | 2,732 |
| 22nd May 2026 (Fri) | 11.28 | 11.28 | 11.21 | 11.25 | 2,732 |
| 21st May 2026 (Thu) | 11.18 | 11.215 | 11.18 | 11.26 | 2,783 |
| 20th May 2026 (Wed) | 11.12 | 11.21 | 11.12 | 11.19 | 5,398 |
| 19th May 2026 (Tue) | 10.99 | 11.09 | 10.99 | 11.06 | 9,829 |
| 18th May 2026 (Mon) | 11.18 | 11.18 | 11.10 | 11.10 | 14,766 |
| 15th May 2026 (Fri) | 11.155 | 11.21 | 11.15 | 11.17 | 4,568 |
| 14th May 2026 (Thu) | 11.23 | 11.285 | 11.215 | 11.23 | 10,380 |
| 13th May 2026 (Wed) | 11.12 | 11.205 | 11.12 | 11.21 | 1,842 |
| 12th May 2026 (Tue) | 11.16 | 11.16 | 11.09 | 11.12 | 1,095 |
| 11th May 2026 (Mon) | 11.16 | 11.22 | 11.14 | 11.16 | 10,037 |