| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 11.12 | 11.21 | 11.12 | 11.19 | 5,398 |
| 19th May 2026 (Tue) | 10.99 | 11.09 | 10.99 | 11.06 | 9,829 |
| 18th May 2026 (Mon) | 11.18 | 11.18 | 11.10 | 11.10 | 14,766 |
| 15th May 2026 (Fri) | 11.155 | 11.21 | 11.15 | 11.17 | 4,568 |
| 14th May 2026 (Thu) | 11.23 | 11.285 | 11.215 | 11.23 | 10,380 |
| 13th May 2026 (Wed) | 11.12 | 11.205 | 11.12 | 11.21 | 1,842 |
| 12th May 2026 (Tue) | 11.16 | 11.16 | 11.09 | 11.12 | 1,095 |
| 11th May 2026 (Mon) | 11.16 | 11.22 | 11.14 | 11.16 | 10,037 |
| 8th May 2026 (Fri) | 11.26 | 11.29 | 11.145 | 11.23 | 21,553 |
| 7th May 2026 (Thu) | 11.405 | 11.42 | 11.37 | 11.37 | 4,829 |
| 6th May 2026 (Wed) | 11.33 | 11.38 | 11.315 | 11.37 | 15,519 |
| 5th May 2026 (Tue) | 11.31 | 11.35 | 11.27 | 11.28 | 8,192 |
| 4th May 2026 (Mon) | 11.31 | 11.32 | 11.26 | 11.29 | 11,215 |
| 1st May 2026 (Fri) | 11.34 | 11.42 | 11.31 | 11.31 | 15,620 |
| 30th Apr 2026 (Thu) | 11.24 | 11.34 | 11.20 | 11.34 | 19,706 |
| 29th Apr 2026 (Wed) | 11.19 | 11.24 | 11.19 | 11.21 | 5,883 |
| 28th Apr 2026 (Tue) | 11.195 | 11.195 | 11.17 | 11.16 | 6,459 |
| 27th Apr 2026 (Mon) | 11.19 | 11.275 | 11.19 | 11.23 | 12,108 |
| 24th Apr 2026 (Fri) | 11.15 | 11.19 | 11.15 | 11.18 | 2,750 |
| 23rd Apr 2026 (Thu) | 11.15 | 11.175 | 11.10 | 11.11 | 5,561 |
| 22nd Apr 2026 (Wed) | 11.12 | 11.175 | 11.11 | 11.18 | 11,139 |
| 21st Apr 2026 (Tue) | 11.16 | 11.18 | 11.09 | 11.10 | 7,841 |
| 20th Apr 2026 (Mon) | 11.20 | 11.20 | 11.16 | 11.18 | 9,816 |
| 17th Apr 2026 (Fri) | 11.19 | 11.19 | 11.15 | 11.18 | 6,833 |
| 16th Apr 2026 (Thu) | 11.11 | 11.11 | 11.095 | 11.11 | 3,039 |
| 15th Apr 2026 (Wed) | 11.15 | 11.15 | 11.09 | 11.12 | 7,493 |
| 14th Apr 2026 (Tue) | 11.08 | 11.115 | 11.075 | 11.13 | 5,210 |
| 13th Apr 2026 (Mon) | 10.90 | 11.00 | 10.90 | 11.01 | 5,439 |
| 10th Apr 2026 (Fri) | 11.06 | 11.06 | 10.93 | 10.93 | 26,451 |
| 9th Apr 2026 (Thu) | 11.155 | 11.21 | 11.155 | 11.19 | 2,072 |
| 8th Apr 2026 (Wed) | 11.13 | 11.17 | 11.09 | 11.13 | 12,623 |
| 7th Apr 2026 (Tue) | 10.92 | 10.97 | 10.895 | 10.96 | 4,559 |
| 6th Apr 2026 (Mon) | 10.79 | 10.94 | 10.79 | 10.93 | 3,128 |
| 3rd Apr 2026 (Fri) | 10.865 | 10.90 | 10.805 | 10.82 | 19,718 |
| 2nd Apr 2026 (Thu) | 10.865 | 10.90 | 10.805 | 10.82 | 19,718 |
| 1st Apr 2026 (Wed) | 11.07 | 11.07 | 10.97 | 10.98 | 3,699 |
| 31st Mar 2026 (Tue) | 10.74 | 11.00 | 10.74 | 11.00 | 20,877 |
| 30th Mar 2026 (Mon) | 10.77 | 10.77 | 10.655 | 10.66 | 6,675 |
| 27th Mar 2026 (Fri) | 10.76 | 10.84 | 10.69 | 10.72 | 7,714 |
| 26th Mar 2026 (Thu) | 10.90 | 10.96 | 10.82 | 10.78 | 10,969 |
| 25th Mar 2026 (Wed) | 10.83 | 10.965 | 10.83 | 10.94 | 6,909 |
| 24th Mar 2026 (Tue) | 10.78 | 10.85 | 10.76 | 10.82 | 3,518 |
| 23rd Mar 2026 (Mon) | 10.765 | 10.84 | 10.765 | 10.82 | 926 |