Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kkr Income Oppo (KIO.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $11.35 Automatic Execution
 15:55:23 - 10-Jul-26
Buy* 100 $11.35 Automatic Execution
 15:50:20 - 10-Jul-26
Sell* 200 $11.35 Automatic Execution
 15:49:59 - 10-Jul-26
Sell* 100 $11.35 Automatic Execution
 15:02:53 - 10-Jul-26
Sell* 100 $11.36 Automatic Execution
 14:55:44 - 10-Jul-26
Sell* 100 $11.36 Automatic Execution
 14:50:01 - 10-Jul-26
Buy* 100 $11.36 Automatic Execution
 14:03:25 - 10-Jul-26
Buy* 100 $11.36 Automatic Execution
 13:54:21 - 10-Jul-26
Buy* 100 $11.36 Automatic Execution
 13:53:58 - 10-Jul-26
Buy* 100 $11.35 Automatic Execution
 13:27:20 - 10-Jul-26
Sell* 100 $11.35 Automatic Execution
 13:18:29 - 10-Jul-26
Sell* 100 $11.35 Automatic Execution
 13:18:29 - 10-Jul-26
Sell* 100 $11.35 Automatic Execution
 13:18:29 - 10-Jul-26
Sell* 100 $11.36 Automatic Execution
 13:15:43 - 10-Jul-26
Sell* 100 $11.36 Automatic Execution
 13:15:43 - 10-Jul-26
Sell* 6 $11.36 Automatic Execution
 13:15:43 - 10-Jul-26
Sell* 16 $11.36 Automatic Execution
 13:15:43 - 10-Jul-26
Sell* 100 $11.36 Automatic Execution
 13:15:43 - 10-Jul-26
Sell* 100 $11.36 Automatic Execution
 13:15:43 - 10-Jul-26
Sell* 100 $11.36 Automatic Execution
 13:15:43 - 10-Jul-26
Sell* 100 $11.36 Automatic Execution
 12:46:23 - 10-Jul-26
Sell* 100 $11.36 Automatic Execution
 12:17:56 - 10-Jul-26
Sell* 200 $11.36 Automatic Execution
 12:17:56 - 10-Jul-26
Sell* 100 $11.36 Automatic Execution
 12:17:56 - 10-Jul-26
Sell* 100 $11.36 Automatic Execution
 12:17:56 - 10-Jul-26
Sell* 100 $11.33 Automatic Execution
 11:52:31 - 10-Jul-26
Buy* 100 $11.33 Automatic Execution
 11:48:27 - 10-Jul-26
Buy* 700 $11.33 Automatic Execution
 11:48:27 - 10-Jul-26
Buy* 100 $11.33 Automatic Execution
 11:48:27 - 10-Jul-26
Buy* 100 $11.32 Automatic Execution
 11:47:27 - 10-Jul-26
Buy* 700 $11.32 Automatic Execution
 11:47:27 - 10-Jul-26
Buy* 100 $11.32 Automatic Execution
 11:47:27 - 10-Jul-26
Buy* 100 $11.32 Automatic Execution
 11:47:27 - 10-Jul-26
Sell* 100 $11.33 Automatic Execution
 10:52:15 - 10-Jul-26
Sell* 100 $11.33 Automatic Execution
 10:52:15 - 10-Jul-26
Sell* 100 $11.33 Automatic Execution
 10:52:03 - 10-Jul-26
Sell* 100 $11.33 Automatic Execution
 10:52:03 - 10-Jul-26
Sell* 100 $11.33 Automatic Execution
 10:50:54 - 10-Jul-26
Sell* 100 $11.33 Automatic Execution
 10:50:54 - 10-Jul-26
Sell* 100 $11.33 Automatic Execution
 10:50:46 - 10-Jul-26
Sell* 100 $11.33 Automatic Execution
 10:50:46 - 10-Jul-26
Unknown* 40 $11.33 Automatic Execution
 10:50:46 - 10-Jul-26
Buy* 100 $11.32 Automatic Execution
 10:48:01 - 10-Jul-26
Buy* 20 $11.32 Automatic Execution
 10:48:01 - 10-Jul-26
Buy* 100 $11.32 Automatic Execution
 10:48:01 - 10-Jul-26
Buy* 700 $11.32 Automatic Execution
 10:48:01 - 10-Jul-26
Sell* 100 $11.32 Automatic Execution
 10:21:11 - 10-Jul-26
Sell* 700 $11.37 Automatic Execution
 09:49:16 - 10-Jul-26
Sell* 100 $11.37 Automatic Execution
 09:49:16 - 10-Jul-26
Sell* 100 $11.37 Automatic Execution
 09:49:16 - 10-Jul-26
Buy* 100 $11.35 Automatic Execution
 09:48:53 - 10-Jul-26
Buy* 700 $11.35 Automatic Execution
 09:48:53 - 10-Jul-26
Buy* 100 $11.35 Automatic Execution
 09:48:53 - 10-Jul-26
Buy* 100 $11.35 Automatic Execution
 09:47:59 - 10-Jul-26
Buy* 700 $11.35 Automatic Execution
 09:47:59 - 10-Jul-26
Buy* 100 $11.35 Automatic Execution
 09:47:59 - 10-Jul-26
Buy* 100 $11.35 Automatic Execution
 09:47:59 - 10-Jul-26
Sell* 600 $11.35 Automatic Execution
 09:45:27 - 10-Jul-26
Sell* 700 $11.36 Automatic Execution
 09:45:26 - 10-Jul-26
Sell* 100 $11.36 Automatic Execution
 09:45:26 - 10-Jul-26
Buy* 1 $11.31 Ordinary
 09:21:50 - 10-Jul-26
Buy* 5 $11.31 Ordinary
 06:53:35 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84