Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kkr Income Oppo (KIO.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 300 $10.25 Automatic Execution
 14:54:56 - 28-Sep-26
Sell* 100 $10.25 Automatic Execution
 14:54:56 - 28-Sep-26
Sell* 2,300 $10.25 Automatic Execution
 14:54:56 - 28-Sep-26
Sell* 1 $10.25 Automatic Execution
 14:54:56 - 28-Sep-26
Sell* 1 $10.25 Automatic Execution
 14:54:56 - 28-Sep-26
Buy* 66 $10.26 Automatic Execution
 14:54:56 - 28-Sep-26
Sell* 100 $10.25 Automatic Execution
 14:54:56 - 28-Sep-26
Sell* 2 $10.26 Automatic Execution
 14:54:56 - 28-Sep-26
Unknown* 100 $10.265 Automatic Execution
 14:54:56 - 28-Sep-26
Unknown* 100 $10.265 Automatic Execution
 14:54:56 - 28-Sep-26
Unknown* 100 $10.265 Automatic Execution
 14:54:56 - 28-Sep-26
Unknown* 100 $10.265 Automatic Execution
 14:54:56 - 28-Sep-26
Unknown* 100 $10.265 Automatic Execution
 14:54:56 - 28-Sep-26
Unknown* 100 $10.265 Automatic Execution
 14:54:56 - 28-Sep-26
Unknown* 100 $10.285 Automatic Execution
 14:54:56 - 28-Sep-26
Buy* 100 $10.29 Automatic Execution
 13:53:53 - 28-Sep-26
Unknown* 100 $10.28 Automatic Execution
 13:52:43 - 28-Sep-26
Buy* 61 $10.28 Automatic Execution
 13:52:43 - 28-Sep-26
Sell* 39 $10.27 Automatic Execution
 13:52:43 - 28-Sep-26
Buy* 100 $10.28 Automatic Execution
 13:52:43 - 28-Sep-26
Buy* 100 $10.28 Automatic Execution
 13:52:43 - 28-Sep-26
Buy* 100 $10.28 Automatic Execution
 13:52:43 - 28-Sep-26
Buy* 100 $10.275 Automatic Execution
 13:52:43 - 28-Sep-26
Buy* 100 $10.275 Automatic Execution
 13:52:43 - 28-Sep-26
Buy* 100 $10.275 Automatic Execution
 13:52:43 - 28-Sep-26
Buy* 100 $10.28 Automatic Execution
 13:52:43 - 28-Sep-26
Buy* 39 $10.28 Automatic Execution
 13:52:43 - 28-Sep-26
Sell* 100 $10.28 Automatic Execution
 13:52:43 - 28-Sep-26
Sell* 100 $10.28 Automatic Execution
 13:52:43 - 28-Sep-26
Sell* 100 $10.28 Automatic Execution
 13:52:43 - 28-Sep-26
Sell* 100 $10.28 Automatic Execution
 13:52:43 - 28-Sep-26
Sell* 100 $10.28 Automatic Execution
 13:52:43 - 28-Sep-26
Sell* 100 $10.29 Automatic Execution
 13:52:43 - 28-Sep-26
Sell* 100 $10.29 Automatic Execution
 13:52:43 - 28-Sep-26
Buy* 13 $10.29 Automatic Execution
 13:52:43 - 28-Sep-26
Buy* 100 $10.29 Automatic Execution
 13:52:43 - 28-Sep-26
Sell* 100 $10.29 Automatic Execution
 13:52:43 - 28-Sep-26
Sell* 100 $10.29 Automatic Execution
 13:52:43 - 28-Sep-26
Sell* 100 $10.29 Automatic Execution
 13:52:43 - 28-Sep-26
Sell* 100 $10.29 Automatic Execution
 13:52:43 - 28-Sep-26
Buy* 100 $10.28 Automatic Execution
 12:18:46 - 28-Sep-26
Buy* 100 $10.28 Automatic Execution
 12:18:46 - 28-Sep-26
Buy* 100 $10.285 Automatic Execution
 12:18:46 - 28-Sep-26
Buy* 10 $10.275 Automatic Execution
 11:51:40 - 28-Sep-26
Buy* 18 $10.29 Automatic Execution
 11:21:52 - 28-Sep-26
Unknown* 100 $10.305 Automatic Execution
 10:49:56 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change0.00