Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kkr Income Oppo (KIO.US) Share Price

Price $10.82 on 03-04-2026 at 22:47:28
Change $-0.16 -1.48%
Buy $11.12
Sell $10.75
Last Trade: -
Day's Volume: 19,718
Last Close: $10.82
Open: $10.865
ISIN: US48249T1060
Day's Range $10.805 - $10.90
52wk Range: $10.675 - $12.83
Market Capitalisation: $450.02m
VWAP: $10.83362
Shares in Issue: 40.99m

Kkr Income Oppo (KIO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Kkr Income Oppo trades

Kkr Income Oppo (KIO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 10.865 10.90 10.805 10.82 19,718
2nd Apr 2026 (Thu) 10.865 10.90 10.805 10.82 19,718
1st Apr 2026 (Wed) 11.07 11.07 10.97 10.98 3,699
31st Mar 2026 (Tue) 10.74 11.00 10.74 11.00 20,877
30th Mar 2026 (Mon) 10.77 10.77 10.655 10.66 6,675
27th Mar 2026 (Fri) 10.76 10.84 10.69 10.72 7,714
26th Mar 2026 (Thu) 10.90 10.96 10.82 10.78 10,969
25th Mar 2026 (Wed) 10.83 10.965 10.83 10.94 6,909
24th Mar 2026 (Tue) 10.78 10.85 10.76 10.82 3,518
23rd Mar 2026 (Mon) 10.765 10.84 10.765 10.82 926
20th Mar 2026 (Fri) 10.83 10.83 10.675 10.71 20,547
19th Mar 2026 (Thu) 10.875 10.89 10.80 10.82 1,541
18th Mar 2026 (Wed) 11.05 11.05 10.94 10.94 7,180
17th Mar 2026 (Tue) 10.945 11.01 10.935 11.00 10,919
16th Mar 2026 (Mon) 10.93 10.935 10.89 10.94 5,182
13th Mar 2026 (Fri) 10.965 10.965 10.75 10.82 39,293
12th Mar 2026 (Thu) 11.10 11.125 11.02 11.02 6,721
11th Mar 2026 (Wed) 11.18 11.18 11.095 11.12 5,555
10th Mar 2026 (Tue) 11.05 11.21 11.04 11.18 17,224
9th Mar 2026 (Mon) 11.10 11.10 10.865 11.04 14,188
6th Mar 2026 (Fri) 11.32 11.32 11.08 11.19 40,581
5th Mar 2026 (Thu) 11.425 11.45 11.35 11.35 1,538
See more Kkr Income Oppo price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered