| Price | $11.57 on 12-12-2025 at 22:20:03 |
|---|---|
| Change | $-0.15 -1.28% |
| Buy | $11.95 |
| Sell | $11.52 |
| Last Trade: | Sell 100.00 at $11.565 |
| Day's Volume: | 22,316 |
| Last Close: | $11.59 |
| Open: | $11.63 |
| ISIN: | US48249T1060 |
| Day's Range | $11.55 - $11.63 |
| 52wk Range: | $11.385 - $12.83 |
| Market Capitalisation: | $482.27m |
| VWAP: | $11.58876 |
| Shares in Issue: | 40.87m |
Kkr Income Oppo (KIO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $11.565 | Automatic Execution |
15:50:04 - 12-Dec-25 |
| Unknown* | 100 | $11.56 | Automatic Execution |
15:22:39 - 12-Dec-25 |
| Sell* | 65 | $11.56 | Automatic Execution |
14:27:49 - 12-Dec-25 |
| Sell* | 135 | $11.56 | Automatic Execution |
14:27:49 - 12-Dec-25 |
| Sell* | 100 | $11.56 | Automatic Execution |
14:27:49 - 12-Dec-25 |
| Sell* | 35 | $11.56 | Automatic Execution |
14:22:12 - 12-Dec-25 |
| Sell* | 500 | $11.56 | Automatic Execution |
14:22:12 - 12-Dec-25 |
| Sell* | 400 | $11.56 | Automatic Execution |
14:22:06 - 12-Dec-25 |
| Sell* | 500 | $11.56 | Automatic Execution |
14:22:06 - 12-Dec-25 |
| Sell* | 200 | $11.565 | Automatic Execution |
14:20:07 - 12-Dec-25 |
