| Price | $16.00 on 21-05-2026 at 17:15:32 |
|---|---|
| Change | $0.37 2.37% |
| Buy | $16.04 |
| Sell | $15.95 |
| Last Trade: | Sell 100.00 at $16.00 |
| Day's Volume: | 993 |
| Last Close: | $15.59 |
| Open: | $16.10 |
| ISIN: | US4967191051 |
| Day's Range | $16.00 - $16.25 |
| 52wk Range: | $13.16 - $18.90 |
| Market Capitalisation: | $215.43m |
| VWAP: | $16.07385 |
| Shares in Issue: | 14.14m |
Kingstone Cos. (KINS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $16.00 | Automatic Execution |
12:51:08 - 21-May-26 |
| Sell* | 32 | $16.00 | Automatic Execution |
12:51:08 - 21-May-26 |
| Sell* | 3 | $16.00 | Automatic Execution |
12:51:08 - 21-May-26 |
| Sell* | 100 | $16.01 | Automatic Execution |
12:51:08 - 21-May-26 |
| Buy* | 4 | $16.03 | Automatic Execution |
12:50:58 - 21-May-26 |
| Buy* | 2 | $16.03 | Automatic Execution |
12:50:58 - 21-May-26 |
| Buy* | 86 | $16.02 | Automatic Execution |
12:50:58 - 21-May-26 |
| Buy* | 14 | $16.02 | Automatic Execution |
12:50:58 - 21-May-26 |
| Sell* | 1 | $15.98 | Automatic Execution |
12:49:34 - 21-May-26 |
| Sell* | 1 | $15.98 | Automatic Execution |
12:49:34 - 21-May-26 |
