| Price | $16.04 on 21-05-2026 at 17:20:15 |
|---|---|
| Change | $0.45 2.89% |
| Buy | $16.11 |
| Sell | $15.97 |
| Last Trade: | Buy 98.00 at $16.04 |
| Day's Volume: | 1,358 |
| Last Close: | $15.59 |
| Open: | $16.10 |
| ISIN: | US4967191051 |
| Day's Range | $16.00 - $16.25 |
| 52wk Range: | $13.16 - $18.90 |
| Market Capitalisation: | $215.43m |
| VWAP: | $16.06915 |
| Shares in Issue: | 14.14m |
Kingstone Cos. (KINS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 98 | $16.04 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 2 | $16.04 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 48 | $16.04 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 22 | $16.04 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 30 | $16.04 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 100 | $16.04 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 1 | $16.03 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 22 | $16.04 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 8 | $16.04 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 34 | $16.04 | Automatic Execution |
13:15:54 - 21-May-26 |
