| Price | $18.08 on 28-09-2026 at 21:32:54 |
|---|---|
| Change | $-0.28 -1.53% |
| Buy | $18.16 |
| Sell | $17.94 |
| Last Trade: | Buy 30.00 at $18.01 |
| Day's Volume: | 8,139 |
| Last Close: | $17.98 |
| Open: | $18.25 |
| ISIN: | US4967191051 |
| Day's Range | $18.00 - $18.25 |
| 52wk Range: | $13.83 - $20.90 |
| Market Capitalisation: | $258.07m |
| VWAP: | $18.06068 |
| Shares in Issue: | 14.14m |
Kingstone Compa (KINS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 30 | $18.01 | Automatic Execution |
15:51:34 - 28-Sep-26 |
| Buy* | 30 | $18.00 | Automatic Execution |
15:25:31 - 28-Sep-26 |
| Buy* | 40 | $18.00 | Automatic Execution |
15:25:03 - 28-Sep-26 |
| Sell* | 2 | $17.97 | Automatic Execution |
15:23:13 - 28-Sep-26 |
| Sell* | 9 | $18.05 | Automatic Execution |
14:49:03 - 28-Sep-26 |
| Sell* | 9 | $18.05 | Automatic Execution |
14:49:03 - 28-Sep-26 |
| Buy* | 100 | $18.08 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 30 | $18.08 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 36 | $18.08 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 38 | $18.08 | Automatic Execution |
14:48:52 - 28-Sep-26 |
