| Price | $20.20 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $-0.07 -0.35% |
| Buy | $21.00 |
| Sell | $19.65 |
| Last Trade: | Buy 100.00 at $20.20 |
| Day's Volume: | 2,646 |
| Last Close: | $20.21 |
| Open: | $20.21 |
| ISIN: | US4967191051 |
| Day's Range | $20.00 - $20.23 |
| 52wk Range: | $13.10 - $20.78 |
| Market Capitalisation: | $281.82m |
| VWAP: | $20.13912 |
| Shares in Issue: | 14.14m |
Kingstone Compa (KINS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $20.20 | Ordinary |
17:00:05 - 10-Jul-26 |
| Buy* | 100 | $20.22 | Automatic Execution |
15:52:56 - 10-Jul-26 |
| Sell* | 11 | $20.07 | Automatic Execution |
15:46:50 - 10-Jul-26 |
| Unknown* | 4 | $19.975 | Automatic Execution |
15:32:44 - 10-Jul-26 |
| Buy* | 100 | $20.01 | Automatic Execution |
15:23:36 - 10-Jul-26 |
| Sell* | 13 | $19.98 | Automatic Execution |
15:23:32 - 10-Jul-26 |
| Sell* | 200 | $20.00 | Automatic Execution |
15:23:18 - 10-Jul-26 |
| Sell* | 14 | $20.04 | Automatic Execution |
15:23:13 - 10-Jul-26 |
| Sell* | 100 | $20.04 | Automatic Execution |
15:23:13 - 10-Jul-26 |
| Sell* | 13 | $20.05 | Automatic Execution |
15:23:13 - 10-Jul-26 |
