| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $20.20 | Ordinary |
17:00:05 - 10-Jul-26 |
| Buy* | 100 | $20.22 | Automatic Execution |
15:52:56 - 10-Jul-26 |
| Sell* | 11 | $20.07 | Automatic Execution |
15:46:50 - 10-Jul-26 |
| Unknown* | 4 | $19.975 | Automatic Execution |
15:32:44 - 10-Jul-26 |
| Buy* | 100 | $20.01 | Automatic Execution |
15:23:36 - 10-Jul-26 |
| Sell* | 13 | $19.98 | Automatic Execution |
15:23:32 - 10-Jul-26 |
| Sell* | 200 | $20.00 | Automatic Execution |
15:23:18 - 10-Jul-26 |
| Sell* | 14 | $20.04 | Automatic Execution |
15:23:13 - 10-Jul-26 |
| Sell* | 100 | $20.04 | Automatic Execution |
15:23:13 - 10-Jul-26 |
| Sell* | 13 | $20.05 | Automatic Execution |
15:23:13 - 10-Jul-26 |
| Sell* | 3 | $20.06 | Automatic Execution |
15:23:07 - 10-Jul-26 |
| Sell* | 27 | $20.10 | Automatic Execution |
15:23:06 - 10-Jul-26 |
| Sell* | 1 | $20.10 | Automatic Execution |
15:23:06 - 10-Jul-26 |
| Sell* | 31 | $20.09 | Automatic Execution |
14:59:53 - 10-Jul-26 |
| Buy* | 2 | $20.155 | Automatic Execution |
14:51:31 - 10-Jul-26 |
| Sell* | 2 | $20.03 | Automatic Execution |
14:33:10 - 10-Jul-26 |
| Sell* | 1 | $20.04 | Automatic Execution |
14:33:10 - 10-Jul-26 |
| Sell* | 2 | $20.05 | Automatic Execution |
14:33:10 - 10-Jul-26 |
| Sell* | 50 | $20.04 | Automatic Execution |
14:31:12 - 10-Jul-26 |
| Sell* | 65 | $20.04 | Automatic Execution |
14:23:50 - 10-Jul-26 |
| Sell* | 1 | $20.05 | Automatic Execution |
14:23:50 - 10-Jul-26 |
| Sell* | 1 | $20.05 | Automatic Execution |
14:00:22 - 10-Jul-26 |
| Sell* | 4 | $20.05 | Automatic Execution |
14:00:22 - 10-Jul-26 |
| Sell* | 3 | $20.05 | Automatic Execution |
13:53:03 - 10-Jul-26 |
| Sell* | 15 | $20.05 | Automatic Execution |
13:26:11 - 10-Jul-26 |
| Sell* | 50 | $20.06 | Automatic Execution |
13:15:53 - 10-Jul-26 |
| Buy* | 2 | $20.13 | Automatic Execution |
12:59:52 - 10-Jul-26 |
| Buy* | 2 | $20.13 | Automatic Execution |
12:59:52 - 10-Jul-26 |
| Buy* | 2 | $20.13 | Automatic Execution |
12:59:52 - 10-Jul-26 |
| Buy* | 1 | $20.10 | Automatic Execution |
12:59:52 - 10-Jul-26 |
| Buy* | 85 | $20.10 | Automatic Execution |
12:59:52 - 10-Jul-26 |
| Sell* | 2 | $19.99 | Automatic Execution |
12:48:25 - 10-Jul-26 |
| Sell* | 2 | $20.10 | Automatic Execution |
12:23:32 - 10-Jul-26 |
| Sell* | 10 | $20.10 | Automatic Execution |
12:22:19 - 10-Jul-26 |
| Buy* | 1 | $20.27 | Automatic Execution |
11:49:30 - 10-Jul-26 |
| Buy* | 100 | $20.20 | Automatic Execution |
09:30:08 - 10-Jul-26 |
| Buy* | 100 | $20.20 | Automatic Execution |
09:30:08 - 10-Jul-26 |
| Buy* | 1,800 | $20.17 | Automatic Execution |
09:30:08 - 10-Jul-26 |
| Sell* | 200 | $20.21 | Automatic Execution |
09:30:08 - 10-Jul-26 |
| Sell* | 140 | $20.21 | Automatic Execution |
09:30:08 - 10-Jul-26 |
| Sell* | 60 | $20.21 | Automatic Execution |
09:30:08 - 10-Jul-26 |
| Sell* | 100 | $20.21 | Automatic Execution |
09:30:08 - 10-Jul-26 |
| Sell* | 100 | $20.21 | Automatic Execution |
09:30:08 - 10-Jul-26 |
| Sell* | 31 | $20.04 | Automatic Execution |
09:50:20 - 10-Jul-26 |
| Sell* | 200 | $20.21 | Automatic Execution |
09:30:08 - 10-Jul-26 |
| Sell* | 2 | $20.135 | Automatic Execution |
09:46:56 - 10-Jul-26 |
| Sell* | 33 | $19.98 | Automatic Execution |
10:45:41 - 10-Jul-26 |