| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 20.21 | 20.23 | 20.00 | 20.21 | 2,646 |
| 9th Jul 2026 (Thu) | 19.95 | 20.25 | 19.95 | 20.27 | 1,740 |
| 8th Jul 2026 (Wed) | 19.84 | 20.12 | 19.80 | 19.93 | 26,954 |
| 7th Jul 2026 (Tue) | 20.42 | 20.78 | 20.23 | 20.27 | 6,380 |
| 6th Jul 2026 (Mon) | 20.02 | 20.11 | 19.93 | 20.13 | 3,563 |
| 3rd Jul 2026 (Fri) | 19.66 | 20.12 | 19.66 | 20.12 | 0 |
| 2nd Jul 2026 (Thu) | 19.66 | 20.20 | 19.66 | 20.12 | 14,957 |
| 1st Jul 2026 (Wed) | 18.88 | 19.79 | 18.88 | 19.69 | 15,563 |
| 30th Jun 2026 (Tue) | 19.05 | 19.27 | 18.96 | 19.03 | 11,776 |
| 29th Jun 2026 (Mon) | 18.39 | 19.49 | 18.39 | 19.265 | 24,868 |
| 26th Jun 2026 (Fri) | 17.40 | 18.20 | 17.40 | 18.19 | 20,155 |
| 25th Jun 2026 (Thu) | 17.50 | 17.74 | 17.01 | 17.05 | 2,639 |
| 24th Jun 2026 (Wed) | 17.36 | 17.79 | 17.33 | 17.51 | 5,506 |
| 23rd Jun 2026 (Tue) | 17.05 | 17.19 | 16.945 | 17.20 | 4,401 |
| 22nd Jun 2026 (Mon) | 16.35 | 16.905 | 16.35 | 16.76 | 3,087 |
| 19th Jun 2026 (Fri) | 16.05 | 16.21 | 16.05 | 16.25 | 1,132 |
| 18th Jun 2026 (Thu) | 16.05 | 16.21 | 16.05 | 16.25 | 1,132 |
| 17th Jun 2026 (Wed) | 15.985 | 16.26 | 15.90 | 15.89 | 6,484 |
| 16th Jun 2026 (Tue) | 16.35 | 16.40 | 16.02 | 16.04 | 3,630 |
| 15th Jun 2026 (Mon) | 16.325 | 16.39 | 16.15 | 16.19 | 4,244 |
| 12th Jun 2026 (Fri) | 16.09 | 16.28 | 16.03 | 16.23 | 3,267 |
| 11th Jun 2026 (Thu) | 15.90 | 16.02 | 15.83 | 15.88 | 3,008 |
| 10th Jun 2026 (Wed) | 15.91 | 16.11 | 15.79 | 15.84 | 7,700 |
| 9th Jun 2026 (Tue) | 15.76 | 15.89 | 15.62 | 15.76 | 1,210 |
| 8th Jun 2026 (Mon) | 15.37 | 15.58 | 15.33 | 15.54 | 6,360 |
| 5th Jun 2026 (Fri) | 15.415 | 15.44 | 15.33 | 15.43 | 2,700 |
| 4th Jun 2026 (Thu) | 15.35 | 15.65 | 15.08 | 15.13 | 5,075 |
| 3rd Jun 2026 (Wed) | 15.04 | 15.19 | 14.89 | 15.17 | 14,236 |
| 2nd Jun 2026 (Tue) | 15.17 | 15.29 | 15.01 | 15.04 | 9,581 |
| 1st Jun 2026 (Mon) | 15.47 | 15.47 | 14.96 | 15.02 | 9,533 |
| 29th May 2026 (Fri) | 15.33 | 15.36 | 14.86 | 14.87 | 4,139 |
| 28th May 2026 (Thu) | 15.77 | 15.77 | 15.33 | 15.35 | 6,556 |
| 27th May 2026 (Wed) | 16.32 | 16.37 | 15.80 | 15.89 | 6,334 |
| 26th May 2026 (Tue) | 16.20 | 16.50 | 16.00 | 16.12 | 5,136 |
| 25th May 2026 (Mon) | 16.05 | 16.05 | 15.82 | 15.92 | 7,237 |
| 22nd May 2026 (Fri) | 16.05 | 16.05 | 15.82 | 15.92 | 7,237 |
| 21st May 2026 (Thu) | 16.10 | 16.25 | 15.97 | 15.99 | 5,778 |
| 20th May 2026 (Wed) | 15.51 | 16.05 | 15.51 | 15.59 | 7,058 |
| 19th May 2026 (Tue) | 15.59 | 16.15 | 15.27 | 15.20 | 5,424 |
| 18th May 2026 (Mon) | 14.99 | 15.35 | 14.90 | 15.16 | 2,322 |
| 15th May 2026 (Fri) | 15.11 | 15.19 | 14.64 | 14.76 | 9,785 |
| 14th May 2026 (Thu) | 15.00 | 15.13 | 14.80 | 14.86 | 8,257 |
| 13th May 2026 (Wed) | 14.50 | 14.66 | 14.15 | 14.16 | 13,391 |
| 12th May 2026 (Tue) | 13.99 | 14.89 | 13.99 | 14.68 | 15,187 |
| 11th May 2026 (Mon) | 15.25 | 15.25 | 13.96 | 14.08 | 22,572 |