| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 15.51 | 16.05 | 15.51 | 15.59 | 7,058 |
| 19th May 2026 (Tue) | 15.59 | 16.15 | 15.27 | 15.20 | 5,424 |
| 18th May 2026 (Mon) | 14.99 | 15.35 | 14.90 | 15.16 | 2,322 |
| 15th May 2026 (Fri) | 15.11 | 15.19 | 14.64 | 14.76 | 9,785 |
| 14th May 2026 (Thu) | 15.00 | 15.13 | 14.80 | 14.86 | 8,257 |
| 13th May 2026 (Wed) | 14.50 | 14.66 | 14.15 | 14.16 | 13,391 |
| 12th May 2026 (Tue) | 13.99 | 14.89 | 13.99 | 14.68 | 15,187 |
| 11th May 2026 (Mon) | 15.25 | 15.25 | 13.96 | 14.08 | 22,572 |
| 8th May 2026 (Fri) | 15.50 | 16.08 | 15.28 | 15.51 | 21,412 |
| 7th May 2026 (Thu) | 16.28 | 16.45 | 16.13 | 16.15 | 11,526 |
| 6th May 2026 (Wed) | 16.185 | 16.44 | 16.01 | 16.45 | 6,745 |
| 5th May 2026 (Tue) | 15.60 | 16.00 | 15.60 | 15.73 | 7,766 |
| 4th May 2026 (Mon) | 15.94 | 16.02 | 15.37 | 15.55 | 12,377 |
| 1st May 2026 (Fri) | 16.50 | 16.62 | 15.62 | 16.25 | 12,991 |
| 30th Apr 2026 (Thu) | 16.97 | 16.97 | 16.55 | 16.67 | 3,001 |
| 29th Apr 2026 (Wed) | 17.31 | 17.31 | 16.87 | 16.95 | 7,821 |
| 28th Apr 2026 (Tue) | 17.59 | 17.65 | 17.48 | 17.57 | 2,751 |
| 27th Apr 2026 (Mon) | 17.685 | 17.685 | 17.40 | 17.53 | 11,220 |
| 24th Apr 2026 (Fri) | 17.45 | 17.85 | 17.45 | 17.60 | 11,126 |
| 23rd Apr 2026 (Thu) | 17.19 | 17.49 | 17.19 | 17.42 | 8,670 |
| 22nd Apr 2026 (Wed) | 16.88 | 17.40 | 16.50 | 17.14 | 18,082 |
| 21st Apr 2026 (Tue) | 18.09 | 18.09 | 16.84 | 16.86 | 6,457 |
| 20th Apr 2026 (Mon) | 18.57 | 18.90 | 18.19 | 18.21 | 12,369 |
| 17th Apr 2026 (Fri) | 18.57 | 18.91 | 18.14 | 18.64 | 22,059 |
| 16th Apr 2026 (Thu) | 17.94 | 19.04 | 17.94 | 18.57 | 39,705 |
| 15th Apr 2026 (Wed) | 16.61 | 17.93 | 16.61 | 17.68 | 29,491 |
| 14th Apr 2026 (Tue) | 16.04 | 17.32 | 16.00 | 16.61 | 14,490 |
| 13th Apr 2026 (Mon) | 15.10 | 15.75 | 15.10 | 15.74 | 7,547 |
| 10th Apr 2026 (Fri) | 15.09 | 15.115 | 14.85 | 15.08 | 7,098 |
| 9th Apr 2026 (Thu) | 15.175 | 15.47 | 15.175 | 15.33 | 4,885 |
| 8th Apr 2026 (Wed) | 15.00 | 15.00 | 14.75 | 14.88 | 4,124 |
| 7th Apr 2026 (Tue) | 14.57 | 14.65 | 14.57 | 14.61 | 1,457 |
| 6th Apr 2026 (Mon) | 14.66 | 14.66 | 14.41 | 14.59 | 3,073 |
| 3rd Apr 2026 (Fri) | 14.18 | 14.53 | 14.18 | 14.54 | 2,106 |
| 2nd Apr 2026 (Thu) | 14.18 | 14.53 | 14.18 | 14.54 | 2,106 |
| 1st Apr 2026 (Wed) | 14.60 | 14.65 | 14.48 | 14.54 | 3,070 |
| 31st Mar 2026 (Tue) | 14.525 | 14.72 | 14.42 | 14.57 | 3,904 |
| 30th Mar 2026 (Mon) | 14.54 | 14.63 | 14.42 | 14.43 | 4,522 |
| 27th Mar 2026 (Fri) | 14.55 | 14.55 | 14.05 | 14.21 | 10,901 |
| 26th Mar 2026 (Thu) | 14.68 | 14.75 | 14.60 | 14.66 | 2,567 |
| 25th Mar 2026 (Wed) | 14.90 | 14.90 | 14.45 | 14.54 | 1,146 |
| 24th Mar 2026 (Tue) | 14.65 | 14.84 | 14.60 | 14.84 | 2,455 |
| 23rd Mar 2026 (Mon) | 14.895 | 14.93 | 14.74 | 14.74 | 1,406 |