| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 18.25 | 18.25 | 18.00 | 17.98 | 8,139 |
| 25th Sep 2026 (Fri) | 18.255 | 18.41 | 18.17 | 18.25 | 3,560 |
| 24th Sep 2026 (Thu) | 18.76 | 18.77 | 18.205 | 18.30 | 6,174 |
| 23rd Sep 2026 (Wed) | 18.96 | 19.15 | 18.57 | 18.57 | 8,273 |
| 22nd Sep 2026 (Tue) | 19.11 | 19.11 | 18.87 | 19.03 | 6,243 |
| 21st Sep 2026 (Mon) | 19.22 | 19.37 | 19.22 | 19.18 | 5,852 |
| 18th Sep 2026 (Fri) | 19.17 | 19.35 | 19.00 | 19.11 | 6,239 |
| 17th Sep 2026 (Thu) | 19.46 | 20.05 | 19.34 | 19.94 | 17,173 |
| 16th Sep 2026 (Wed) | 19.50 | 19.56 | 19.30 | 19.40 | 1,750 |
| 15th Sep 2026 (Tue) | 19.47 | 19.62 | 19.42 | 19.60 | 3,869 |
| 14th Sep 2026 (Mon) | 19.70 | 19.815 | 19.47 | 19.73 | 3,080 |
| 11th Sep 2026 (Fri) | 19.34 | 19.35 | 19.08 | 19.22 | 4,042 |
| 10th Sep 2026 (Thu) | 19.26 | 19.30 | 19.12 | 19.25 | 3,813 |
| 9th Sep 2026 (Wed) | 19.47 | 19.48 | 19.20 | 19.34 | 3,033 |
| 8th Sep 2026 (Tue) | 19.78 | 19.85 | 19.61 | 19.63 | 2,585 |
| 7th Sep 2026 (Mon) | 19.90 | 20.215 | 19.90 | 19.96 | 2,637 |
| 4th Sep 2026 (Fri) | 19.90 | 20.215 | 19.90 | 19.96 | 2,637 |
| 3rd Sep 2026 (Thu) | 20.00 | 20.24 | 20.00 | 20.22 | 5,345 |
| 2nd Sep 2026 (Wed) | 19.62 | 20.02 | 19.52 | 19.85 | 23,286 |
| 1st Sep 2026 (Tue) | 19.51 | 19.65 | 19.51 | 19.60 | 2,984 |
| 31st Aug 2026 (Mon) | 20.34 | 20.34 | 19.535 | 19.65 | 12,306 |
| 28th Aug 2026 (Fri) | 20.22 | 20.22 | 20.02 | 20.00 | 2,266 |
| 27th Aug 2026 (Thu) | 20.05 | 20.10 | 19.90 | 20.09 | 4,384 |
| 26th Aug 2026 (Wed) | 20.05 | 20.44 | 20.02 | 20.16 | 9,315 |
| 25th Aug 2026 (Tue) | 20.13 | 20.18 | 19.74 | 19.91 | 5,104 |
| 24th Aug 2026 (Mon) | 19.77 | 20.23 | 19.77 | 20.09 | 6,335 |
| 21st Aug 2026 (Fri) | 19.91 | 19.91 | 19.61 | 19.83 | 2,743 |
| 20th Aug 2026 (Thu) | 19.67 | 19.67 | 19.42 | 19.62 | 2,424 |
| 19th Aug 2026 (Wed) | 19.82 | 19.91 | 19.67 | 19.81 | 4,591 |
| 18th Aug 2026 (Tue) | 19.99 | 19.99 | 19.43 | 19.78 | 5,040 |
| 17th Aug 2026 (Mon) | 19.68 | 20.31 | 19.68 | 19.90 | 12,842 |
| 14th Aug 2026 (Fri) | 19.29 | 19.73 | 19.29 | 19.69 | 3,565 |
| 13th Aug 2026 (Thu) | 19.41 | 19.41 | 19.20 | 19.47 | 2,694 |
| 12th Aug 2026 (Wed) | 19.44 | 20.18 | 19.25 | 19.62 | 27,617 |
| 11th Aug 2026 (Tue) | 19.35 | 19.42 | 19.08 | 19.07 | 3,235 |
| 10th Aug 2026 (Mon) | 19.13 | 19.62 | 18.85 | 19.18 | 11,074 |
| 7th Aug 2026 (Fri) | 20.54 | 20.54 | 19.10 | 19.03 | 13,474 |
| 6th Aug 2026 (Thu) | 20.70 | 20.90 | 20.60 | 20.80 | 10,607 |
| 5th Aug 2026 (Wed) | 20.59 | 20.59 | 20.33 | 20.38 | 2,057 |
| 4th Aug 2026 (Tue) | 19.97 | 20.39 | 19.97 | 20.31 | 9,239 |
| 3rd Aug 2026 (Mon) | 20.40 | 20.43 | 20.12 | 20.16 | 3,915 |
| 31st Jul 2026 (Fri) | 20.25 | 20.30 | 19.88 | 19.97 | 2,936 |
| 30th Jul 2026 (Thu) | 20.67 | 20.67 | 20.05 | 20.23 | 7,027 |
| 29th Jul 2026 (Wed) | 20.31 | 20.56 | 20.05 | 20.39 | 2,131 |