| Price | $15.97 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $0.60 3.9% |
| Buy | $16.05 |
| Sell | $15.15 |
| Buy / Sell KINS Shares | |
| Last Trade: | Sell 47.00 at $15.96 |
| Day's Volume: | 16,100 |
| Last Close: | $15.99 |
| Open: | $15.33 |
| ISIN: | US4967191051 |
| Day's Range | $15.33 - $16.00 |
| 52wk Range: | $14.27 - $17.84 |
| Market Capitalisation: | $215.30m |
| VWAP: | $15.76909 |
| Shares in Issue: | 14.01m |
Kingstone Compa (KINS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 47 | $15.96 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Buy* | 17 | $15.99 | Automatic Execution |
15:55:44 - 18-Jul-25 |
| Buy* | 3 | $15.97 | Automatic Execution |
15:54:58 - 18-Jul-25 |
| Buy* | 6 | $15.96 | Automatic Execution |
15:54:52 - 18-Jul-25 |
| Buy* | 42 | $15.96 | Automatic Execution |
15:54:52 - 18-Jul-25 |
| Buy* | 3 | $15.96 | Automatic Execution |
15:54:52 - 18-Jul-25 |
| Buy* | 3 | $15.96 | Automatic Execution |
15:54:52 - 18-Jul-25 |
| Buy* | 43 | $15.96 | Automatic Execution |
15:54:52 - 18-Jul-25 |
| Buy* | 3 | $15.95 | Automatic Execution |
15:53:06 - 18-Jul-25 |
| Buy* | 100 | $15.95 | Automatic Execution |
15:53:06 - 18-Jul-25 |
