| Price | $16.06 on 06-02-2026 at 22:35:02 |
|---|---|
| Change | $-0.02 -0.12% |
| Buy | $16.44 |
| Sell | $16.00 |
| Last Trade: | Buy 1.00 at $16.14 |
| Day's Volume: | 11,686 |
| Last Close: | $16.05 |
| Open: | $16.33 |
| ISIN: | US4967191051 |
| Day's Range | $15.85 - $16.33 |
| 52wk Range: | $13.16 - $17.85 |
| Market Capitalisation: | $228.37m |
| VWAP: | $16.03063 |
| Shares in Issue: | 14.14m |
Kingstone Compa (KINS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $16.14 | Automatic Execution |
15:53:19 - 06-Feb-26 |
| Unknown* | 100 | $16.125 | Automatic Execution |
15:53:15 - 06-Feb-26 |
| Sell* | 12 | $16.11 | Automatic Execution |
15:53:06 - 06-Feb-26 |
| Sell* | 50 | $16.13 | Automatic Execution |
15:53:06 - 06-Feb-26 |
| Sell* | 1 | $16.09 | Automatic Execution |
15:50:39 - 06-Feb-26 |
| Buy* | 4 | $16.10 | Automatic Execution |
15:50:28 - 06-Feb-26 |
| Buy* | 2 | $16.10 | Automatic Execution |
15:50:28 - 06-Feb-26 |
| Sell* | 1 | $16.08 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Sell* | 61 | $16.08 | Automatic Execution |
15:47:20 - 06-Feb-26 |
| Buy* | 1 | $16.11 | Automatic Execution |
15:45:58 - 06-Feb-26 |
