Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kingstone Compa (KINS.US) Share Price

Price $13.60 on 22-09-2025 at 13:33:29
Change $0.00 0%
Buy $13.60
Sell $13.42
Last Trade: Sell 1.00 at $13.60
Day's Volume: 2
Last Close: $13.69
Open: $13.68
ISIN: US4967191051
Day's Range $0.00 - $0.00
52wk Range: $13.16 - $17.84
Market Capitalisation: $193.58m
VWAP: $13.60
Shares in Issue: 14.14m

Kingstone Compa (KINS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $13.60 Ordinary
09:25:00 - 22-Sep-25
Sell* 1 $13.60 Ordinary
09:25:00 - 22-Sep-25
See more Kingstone Compa trades

Kingstone Compa (KINS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 13.68 13.95 13.66 13.69 9,068
18th Sep 2025 (Thu) 13.85 13.85 13.66 13.73 5,607
17th Sep 2025 (Wed) 13.64 13.85 13.54 13.54 4,857
16th Sep 2025 (Tue) 13.55 13.61 13.41 13.61 10,795
15th Sep 2025 (Mon) 13.83 13.83 13.54 13.67 5,489
12th Sep 2025 (Fri) 13.90 13.94 13.74 13.77 10,219
11th Sep 2025 (Thu) 13.41 14.165 13.41 13.97 14,522
10th Sep 2025 (Wed) 13.25 13.42 13.20 13.41 4,883
9th Sep 2025 (Tue) 13.26 13.31 13.17 13.21 6,499
8th Sep 2025 (Mon) 13.51 13.65 13.26 13.36 8,771
5th Sep 2025 (Fri) 14.32 14.32 13.63 13.71 7,942
4th Sep 2025 (Thu) 13.87 14.38 13.87 14.44 22,064
3rd Sep 2025 (Wed) 13.505 13.58 13.38 13.47 7,897
2nd Sep 2025 (Tue) 13.37 13.55 13.36 13.47 12,825
1st Sep 2025 (Mon) 13.75 13.75 13.35 13.46 13,668
29th Aug 2025 (Fri) 13.75 13.75 13.35 13.46 13,668
28th Aug 2025 (Thu) 13.20 13.70 13.10 13.68 13,093
27th Aug 2025 (Wed) 13.56 13.75 13.26 13.29 14,253
26th Aug 2025 (Tue) 13.55 13.55 13.41 13.54 11,830
25th Aug 2025 (Mon) 13.76 13.97 13.55 13.59 10,994
22nd Aug 2025 (Fri) 14.14 14.22 13.70 13.86 14,286
See more Kingstone Compa price history
FTSE 100 Latest
Value9,224.79
Change8.12

Login to your account

Forgot Password?

Not Registered