Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kingstone Compa (KINS.US) Share Price

Price $14.51 on 03-04-2026 at 22:47:28
Change $-0.02 -0.14%
Buy $14.82
Sell $13.32
Last Trade: -
Day's Volume: 2,106
Last Close: $14.54
Open: $14.18
ISIN: US4967191051
Day's Range $14.18 - $14.53
52wk Range: $13.10 - $22.14
Market Capitalisation: $205.60m
VWAP: $14.36623
Shares in Issue: 14.14m

Kingstone Compa (KINS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Kingstone Compa trades

Kingstone Compa (KINS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 14.18 14.53 14.18 14.54 2,106
2nd Apr 2026 (Thu) 14.18 14.53 14.18 14.54 2,106
1st Apr 2026 (Wed) 14.60 14.65 14.48 14.54 3,070
31st Mar 2026 (Tue) 14.525 14.72 14.42 14.57 3,904
30th Mar 2026 (Mon) 14.54 14.63 14.42 14.43 4,522
27th Mar 2026 (Fri) 14.55 14.55 14.05 14.21 10,901
26th Mar 2026 (Thu) 14.68 14.75 14.60 14.66 2,567
25th Mar 2026 (Wed) 14.90 14.90 14.45 14.54 1,146
24th Mar 2026 (Tue) 14.65 14.84 14.60 14.84 2,455
23rd Mar 2026 (Mon) 14.895 14.93 14.74 14.74 1,406
20th Mar 2026 (Fri) 14.50 14.58 14.41 14.53 1,025
19th Mar 2026 (Thu) 14.84 14.84 14.33 14.57 9,763
18th Mar 2026 (Wed) 15.17 15.29 14.95 15.00 3,878
17th Mar 2026 (Tue) 15.79 15.87 15.37 15.46 6,102
16th Mar 2026 (Mon) 15.42 15.74 15.42 15.63 2,188
13th Mar 2026 (Fri) 15.35 15.35 15.15 15.20 2,319
12th Mar 2026 (Thu) 15.00 15.11 14.80 15.11 2,936
11th Mar 2026 (Wed) 15.10 15.27 14.96 15.12 4,986
10th Mar 2026 (Tue) 15.22 15.48 15.05 15.16 4,965
9th Mar 2026 (Mon) 15.20 15.45 14.62 15.37 6,738
6th Mar 2026 (Fri) 16.26 16.75 15.355 15.58 4,271
5th Mar 2026 (Thu) 16.55 16.55 16.20 16.22 2,073
See more Kingstone Compa price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered