| Price | $15.97 on 12-12-2025 at 22:35:01 |
|---|---|
| Change | $0.26 1.66% |
| Buy | $16.16 |
| Sell | $15.56 |
| Last Trade: | Sell 1.00 at $15.96 |
| Day's Volume: | 9,722 |
| Last Close: | $15.97 |
| Open: | $15.91 |
| ISIN: | US4967191051 |
| Day's Range | $15.83 - $16.07 |
| 52wk Range: | $13.16 - $17.84 |
| Market Capitalisation: | $221.87m |
| VWAP: | $15.95639 |
| Shares in Issue: | 14.14m |
Kingstone Compa (KINS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $15.96 | Automatic Execution |
15:50:19 - 12-Dec-25 |
| Buy* | 200 | $15.97 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Sell* | 30 | $15.97 | Automatic Execution |
15:49:52 - 12-Dec-25 |
| Sell* | 28 | $15.97 | Automatic Execution |
15:49:52 - 12-Dec-25 |
| Sell* | 150 | $15.97 | Automatic Execution |
15:49:52 - 12-Dec-25 |
| Sell* | 33 | $15.97 | Automatic Execution |
15:49:52 - 12-Dec-25 |
| Sell* | 10 | $15.97 | Automatic Execution |
15:49:52 - 12-Dec-25 |
| Sell* | 50 | $15.97 | Automatic Execution |
15:49:52 - 12-Dec-25 |
| Sell* | 12 | $15.97 | Automatic Execution |
15:49:52 - 12-Dec-25 |
| Sell* | 27 | $15.88 | Automatic Execution |
15:28:12 - 12-Dec-25 |
