| Price | $24.87 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $-0.05 -0.2% |
| Buy | $24.92 |
| Sell | $24.65 |
| Last Trade: | Unknown 400.00 at $24.895 |
| Day's Volume: | 201,461 |
| Last Close: | $24.88 |
| Open: | $25.09 |
| ISIN: | US49446R1095 |
| Day's Range | $24.71 - $25.095 |
| 52wk Range: | $19.765 - $26.07 |
| Market Capitalisation: | $17.06b |
| VWAP: | $24.83269 |
| Shares in Issue: | 674.39m |
Kimco Realty Co (KIM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 400 | $24.895 | Automatic Execution |
15:55:57 - 10-Jul-26 |
| Unknown* | 100 | $24.895 | Automatic Execution |
15:55:57 - 10-Jul-26 |
| Buy* | 27 | $24.90 | Automatic Execution |
15:55:50 - 10-Jul-26 |
| Buy* | 100 | $24.90 | Automatic Execution |
15:55:48 - 10-Jul-26 |
| Buy* | 100 | $24.90 | Automatic Execution |
15:55:48 - 10-Jul-26 |
| Buy* | 100 | $24.90 | Automatic Execution |
15:55:48 - 10-Jul-26 |
| Unknown* | 200 | $24.895 | Automatic Execution |
15:55:33 - 10-Jul-26 |
| Unknown* | 152 | $24.895 | Automatic Execution |
15:55:20 - 10-Jul-26 |
| Unknown* | 248 | $24.895 | Automatic Execution |
15:55:20 - 10-Jul-26 |
| Sell* | 20 | $24.90 | Automatic Execution |
15:55:18 - 10-Jul-26 |
