| Price | $22.495 on 28-09-2026 at 20:59:14 |
|---|---|
| Change | $0.05 0.22% |
| Buy | $24.18 |
| Sell | $22.00 |
| Last Trade: | Sell 3.00 at $22.505 |
| Day's Volume: | 241,154 |
| Last Close: | $22.49 |
| Open: | $22.505 |
| ISIN: | US49446R1095 |
| Day's Range | $22.355 - $22.62 |
| 52wk Range: | $19.76 - $26.645 |
| Market Capitalisation: | $15.05b |
| VWAP: | $22.48695 |
| Shares in Issue: | 670.79m |
Kimco Realty Co (KIM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $22.505 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Sell* | 2 | $22.505 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Unknown* | 100 | $22.50 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Buy* | 25 | $22.50 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Buy* | 100 | $22.50 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Buy* | 100 | $22.50 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Buy* | 100 | $22.50 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Buy* | 7 | $22.50 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Buy* | 200 | $22.50 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Buy* | 100 | $22.50 | Automatic Execution |
15:52:50 - 28-Sep-26 |
