| Price | $23.82 on 21-05-2026 at 17:35:10 |
|---|---|
| Change | $0.01 0.04% |
| Buy | $23.83 |
| Sell | $23.81 |
| Last Trade: | Unknown 4.00 at $23.82 |
| Day's Volume: | 62,588 |
| Last Close: | $23.81 |
| Open: | $23.72 |
| ISIN: | US49446R1095 |
| Day's Range | $23.58 - $23.84 |
| 52wk Range: | $19.83 - $24.31 |
| Market Capitalisation: | $15.83b |
| VWAP: | $23.6869 |
| Shares in Issue: | 674.40m |
Kimco Realty Co (KIM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4 | $23.82 | Automatic Execution |
13:19:56 - 21-May-26 |
| Unknown* | 4 | $23.82 | Automatic Execution |
13:19:55 - 21-May-26 |
| Buy* | 2 | $23.82 | Automatic Execution |
13:19:49 - 21-May-26 |
| Sell* | 1 | $23.815 | Automatic Execution |
13:19:03 - 21-May-26 |
| Sell* | 100 | $23.81 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 63 | $23.81 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 90 | $23.81 | Automatic Execution |
13:18:55 - 21-May-26 |
| Buy* | 1 | $23.81 | Automatic Execution |
13:18:53 - 21-May-26 |
| Buy* | 10 | $23.81 | Automatic Execution |
13:18:53 - 21-May-26 |
| Sell* | 10 | $23.805 | Automatic Execution |
13:18:32 - 21-May-26 |
