Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kimco Realty Co (KIM.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 400 $24.895 Automatic Execution
 15:55:57 - 10-Jul-26
Unknown* 100 $24.895 Automatic Execution
 15:55:57 - 10-Jul-26
Buy* 27 $24.90 Automatic Execution
 15:55:50 - 10-Jul-26
Buy* 100 $24.90 Automatic Execution
 15:55:48 - 10-Jul-26
Buy* 100 $24.90 Automatic Execution
 15:55:48 - 10-Jul-26
Buy* 100 $24.90 Automatic Execution
 15:55:48 - 10-Jul-26
Unknown* 200 $24.895 Automatic Execution
 15:55:33 - 10-Jul-26
Unknown* 152 $24.895 Automatic Execution
 15:55:20 - 10-Jul-26
Unknown* 248 $24.895 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 20 $24.90 Automatic Execution
 15:55:18 - 10-Jul-26
Sell* 57 $24.90 Automatic Execution
 15:55:18 - 10-Jul-26
Unknown* 10 $24.90 Automatic Execution
 15:55:11 - 10-Jul-26
Buy* 54 $24.90 Automatic Execution
 15:55:11 - 10-Jul-26
Buy* 92 $24.90 Automatic Execution
 15:55:11 - 10-Jul-26
Buy* 94 $24.90 Automatic Execution
 15:55:11 - 10-Jul-26
Buy* 90 $24.90 Automatic Execution
 15:55:11 - 10-Jul-26
Buy* 10 $24.90 Automatic Execution
 15:55:11 - 10-Jul-26
Buy* 28 $24.90 Automatic Execution
 15:55:11 - 10-Jul-26
Buy* 40 $24.90 Automatic Execution
 15:55:11 - 10-Jul-26
Buy* 17 $24.90 Automatic Execution
 15:55:11 - 10-Jul-26
Buy* 10 $24.90 Automatic Execution
 15:55:11 - 10-Jul-26
Buy* 2 $24.90 Automatic Execution
 15:55:11 - 10-Jul-26
Buy* 57 $24.89 Automatic Execution
 15:55:10 - 10-Jul-26
Buy* 100 $24.89 Automatic Execution
 15:55:10 - 10-Jul-26
Buy* 10 $24.89 Automatic Execution
 15:55:10 - 10-Jul-26
Buy* 16 $24.89 Automatic Execution
 15:55:10 - 10-Jul-26
Buy* 10 $24.89 Automatic Execution
 15:55:10 - 10-Jul-26
Buy* 10 $24.89 Automatic Execution
 15:55:10 - 10-Jul-26
Buy* 63 $24.89 Automatic Execution
 15:55:10 - 10-Jul-26
Buy* 300 $24.885 Automatic Execution
 15:55:09 - 10-Jul-26
Buy* 100 $24.89 Automatic Execution
 15:55:08 - 10-Jul-26
Buy* 100 $24.885 Automatic Execution
 15:55:06 - 10-Jul-26
Buy* 100 $24.885 Automatic Execution
 15:55:03 - 10-Jul-26
Buy* 100 $24.885 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 248 $24.885 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $24.89 Automatic Execution
 15:54:58 - 10-Jul-26
Buy* 300 $24.885 Automatic Execution
 15:54:54 - 10-Jul-26
Buy* 100 $24.89 Automatic Execution
 15:54:53 - 10-Jul-26
Buy* 10 $24.89 Automatic Execution
 15:54:51 - 10-Jul-26
Buy* 200 $24.89 Automatic Execution
 15:54:51 - 10-Jul-26
Buy* 15 $24.89 Automatic Execution
 15:54:51 - 10-Jul-26
Buy* 85 $24.89 Automatic Execution
 15:54:51 - 10-Jul-26
Buy* 276 $24.885 Automatic Execution
 15:54:32 - 10-Jul-26
Buy* 80 $24.885 Automatic Execution
 15:54:17 - 10-Jul-26
Buy* 54 $24.885 Automatic Execution
 15:54:13 - 10-Jul-26
Sell* 80 $24.89 Automatic Execution
 15:54:10 - 10-Jul-26
Sell* 100 $24.89 Automatic Execution
 15:54:10 - 10-Jul-26
Sell* 500 $24.89 Automatic Execution
 15:54:10 - 10-Jul-26
Sell* 400 $24.89 Automatic Execution
 15:54:10 - 10-Jul-26
Sell* 200 $24.89 Automatic Execution
 15:54:10 - 10-Jul-26
Sell* 499 $24.89 Automatic Execution
 15:54:10 - 10-Jul-26
Sell* 100 $24.89 Automatic Execution
 15:54:10 - 10-Jul-26
Sell* 100 $24.89 Automatic Execution
 15:54:10 - 10-Jul-26
Sell* 2 $24.89 Automatic Execution
 15:54:10 - 10-Jul-26
Sell* 5 $24.89 Automatic Execution
 15:54:10 - 10-Jul-26
Sell* 50 $24.89 Automatic Execution
 15:53:39 - 10-Jul-26
Sell* 51 $24.89 Automatic Execution
 15:53:21 - 10-Jul-26
Sell* 44 $24.89 Automatic Execution
 15:53:21 - 10-Jul-26
Sell* 100 $24.89 Automatic Execution
 15:53:21 - 10-Jul-26
Sell* 100 $24.89 Automatic Execution
 15:53:21 - 10-Jul-26
Sell* 5 $24.89 Automatic Execution
 15:53:21 - 10-Jul-26
Buy* 10 $24.89 Automatic Execution
 15:53:14 - 10-Jul-26
Buy* 83 $24.89 Automatic Execution
 15:53:14 - 10-Jul-26
Buy* 67 $24.89 Automatic Execution
 15:53:14 - 10-Jul-26
Buy* 10 $24.89 Automatic Execution
 15:53:14 - 10-Jul-26
Buy* 100 $24.89 Automatic Execution
 15:53:14 - 10-Jul-26
Buy* 96 $24.89 Automatic Execution
 15:53:14 - 10-Jul-26
Buy* 10 $24.89 Automatic Execution
 15:53:14 - 10-Jul-26
Buy* 50 $24.89 Automatic Execution
 15:53:14 - 10-Jul-26
Buy* 80 $24.89 Automatic Execution
 15:53:14 - 10-Jul-26
Buy* 10 $24.89 Automatic Execution
 15:53:14 - 10-Jul-26
Buy* 10 $24.89 Automatic Execution
 15:53:14 - 10-Jul-26
Buy* 40 $24.89 Automatic Execution
 15:53:14 - 10-Jul-26
Buy* 100 $24.89 Automatic Execution
 15:53:14 - 10-Jul-26
Buy* 200 $24.885 Automatic Execution
 15:53:04 - 10-Jul-26
Buy* 100 $24.885 Automatic Execution
 15:53:04 - 10-Jul-26
Buy* 100 $24.89 Automatic Execution
 15:53:03 - 10-Jul-26
Buy* 19 $24.89 Automatic Execution
 15:52:53 - 10-Jul-26
Buy* 81 $24.89 Automatic Execution
 15:52:53 - 10-Jul-26
Buy* 100 $24.89 Automatic Execution
 15:52:50 - 10-Jul-26
Buy* 56 $24.89 Automatic Execution
 15:52:50 - 10-Jul-26
Buy* 44 $24.89 Automatic Execution
 15:52:50 - 10-Jul-26
Buy* 9 $24.88 Automatic Execution
 15:52:14 - 10-Jul-26
Sell* 248 $24.88 Automatic Execution
 15:52:12 - 10-Jul-26
Sell* 400 $24.88 Automatic Execution
 15:52:12 - 10-Jul-26
Sell* 500 $24.88 Automatic Execution
 15:52:12 - 10-Jul-26
Sell* 100 $24.88 Automatic Execution
 15:52:12 - 10-Jul-26
Sell* 100 $24.88 Automatic Execution
 15:52:12 - 10-Jul-26
Sell* 200 $24.88 Automatic Execution
 15:52:12 - 10-Jul-26
Unknown* 99 $24.89 Automatic Execution
 15:52:00 - 10-Jul-26
Sell* 200 $24.89 Automatic Execution
 15:52:00 - 10-Jul-26
Sell* 100 $24.89 Automatic Execution
 15:52:00 - 10-Jul-26
Sell* 500 $24.89 Automatic Execution
 15:52:00 - 10-Jul-26
Sell* 100 $24.89 Automatic Execution
 15:52:00 - 10-Jul-26
Sell* 22 $24.89 Automatic Execution
 15:52:00 - 10-Jul-26
Sell* 20 $24.89 Automatic Execution
 15:52:00 - 10-Jul-26
Sell* 38 $24.89 Automatic Execution
 15:51:44 - 10-Jul-26
Sell* 10 $24.89 Automatic Execution
 15:51:44 - 10-Jul-26
Sell* 10 $24.89 Automatic Execution
 15:51:44 - 10-Jul-26
Sell* 15 $24.89 Automatic Execution
 15:51:44 - 10-Jul-26
Sell* 100 $24.885 Automatic Execution
 15:51:44 - 10-Jul-26
Buy* 100 $24.89 Automatic Execution
 15:51:44 - 10-Jul-26
Buy* 100 $24.89 Automatic Execution
 15:51:44 - 10-Jul-26
Buy* 10 $24.89 Automatic Execution
 15:51:44 - 10-Jul-26
Buy* 10 $24.89 Automatic Execution
 15:51:44 - 10-Jul-26
Buy* 10 $24.89 Automatic Execution
 15:51:44 - 10-Jul-26
Buy* 28 $24.89 Automatic Execution
 15:51:44 - 10-Jul-26
Buy* 10 $24.89 Automatic Execution
 15:51:44 - 10-Jul-26
Buy* 100 $24.89 Automatic Execution
 15:51:42 - 10-Jul-26
Buy* 100 $24.89 Automatic Execution
 15:51:42 - 10-Jul-26
Buy* 100 $24.89 Automatic Execution
 15:51:42 - 10-Jul-26
Buy* 100 $24.89 Automatic Execution
 15:51:42 - 10-Jul-26
Buy* 10 $24.89 Automatic Execution
 15:51:42 - 10-Jul-26
Buy* 200 $24.885 Automatic Execution
 15:51:37 - 10-Jul-26
Buy* 100 $24.885 Automatic Execution
 15:51:16 - 10-Jul-26
Buy* 96 $24.88 Automatic Execution
 15:51:11 - 10-Jul-26
Buy* 80 $24.88 Automatic Execution
 15:51:11 - 10-Jul-26
Sell* 20 $24.88 Automatic Execution
 15:51:10 - 10-Jul-26
Sell* 22 $24.88 Automatic Execution
 15:51:10 - 10-Jul-26
Sell* 98 $24.88 Automatic Execution
 15:51:10 - 10-Jul-26
Sell* 121 $24.88 Automatic Execution
 15:51:10 - 10-Jul-26
Sell* 79 $24.88 Automatic Execution
 15:51:09 - 10-Jul-26
Sell* 11 $24.88 Automatic Execution
 15:51:09 - 10-Jul-26
Sell* 10 $24.88 Automatic Execution
 15:51:09 - 10-Jul-26
Sell* 100 $24.88 Automatic Execution
 15:51:09 - 10-Jul-26
Sell* 100 $24.89 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 200 $24.89 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 100 $24.89 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 100 $24.89 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 100 $24.89 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 2 $24.89 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 100 $24.89 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 93 $24.89 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 200 $24.89 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 10 $24.89 Automatic Execution
 15:50:43 - 10-Jul-26
Buy* 200 $24.89 Automatic Execution
 15:50:30 - 10-Jul-26
Buy* 100 $24.89 Automatic Execution
 15:50:30 - 10-Jul-26
Buy* 1 $24.89 Automatic Execution
 15:50:30 - 10-Jul-26
Buy* 80 $24.89 Automatic Execution
 15:50:30 - 10-Jul-26
Buy* 16 $24.89 Automatic Execution
 15:50:30 - 10-Jul-26
Buy* 10 $24.89 Automatic Execution
 15:50:30 - 10-Jul-26
Buy* 16 $24.89 Automatic Execution
 15:50:30 - 10-Jul-26
Buy* 78 $24.89 Automatic Execution
 15:50:30 - 10-Jul-26
Buy* 100 $24.885 Automatic Execution
 15:50:19 - 10-Jul-26
Buy* 100 $24.885 Automatic Execution
 15:50:15 - 10-Jul-26
Buy* 200 $24.885 Automatic Execution
 15:50:15 - 10-Jul-26
Buy* 200 $24.885 Automatic Execution
 15:50:15 - 10-Jul-26
Buy* 200 $24.885 Automatic Execution
 15:50:15 - 10-Jul-26
Buy* 200 $24.885 Automatic Execution
 15:50:15 - 10-Jul-26
Buy* 125 $24.885 Automatic Execution
 15:50:15 - 10-Jul-26
Sell* 12 $24.89 Automatic Execution
 15:50:11 - 10-Jul-26
Sell* 2 $24.89 Automatic Execution
 15:50:11 - 10-Jul-26
Sell* 100 $24.89 Automatic Execution
 15:50:11 - 10-Jul-26
Sell* 200 $24.89 Automatic Execution
 15:50:11 - 10-Jul-26
Unknown* 74 $24.90 Automatic Execution
 15:50:11 - 10-Jul-26
Sell* 100 $24.90 Automatic Execution
 15:50:11 - 10-Jul-26
Sell* 100 $24.90 Automatic Execution
 15:50:11 - 10-Jul-26
Sell* 100 $24.90 Automatic Execution
 15:50:11 - 10-Jul-26
Sell* 200 $24.90 Automatic Execution
 15:50:11 - 10-Jul-26
Sell* 100 $24.90 Automatic Execution
 15:50:11 - 10-Jul-26
Sell* 63 $24.90 Automatic Execution
 15:50:11 - 10-Jul-26
Sell* 126 $24.90 Automatic Execution
 15:50:11 - 10-Jul-26
Sell* 100 $24.90 Automatic Execution
 15:50:11 - 10-Jul-26
Sell* 100 $24.90 Automatic Execution
 15:50:11 - 10-Jul-26
Sell* 20 $24.90 Automatic Execution
 15:50:11 - 10-Jul-26
Sell* 100 $24.90 Automatic Execution
 15:50:11 - 10-Jul-26
Sell* 100 $24.90 Automatic Execution
 15:50:11 - 10-Jul-26
Sell* 100 $24.90 Automatic Execution
 15:50:11 - 10-Jul-26
Sell* 800 $24.90 Automatic Execution
 15:50:11 - 10-Jul-26
Sell* 168 $24.90 Automatic Execution
 15:50:11 - 10-Jul-26
Sell* 1,500 $24.90 Automatic Execution
 15:50:11 - 10-Jul-26
Sell* 100 $24.90 Automatic Execution
 15:50:11 - 10-Jul-26
Sell* 2 $24.90 Automatic Execution
 15:50:11 - 10-Jul-26
Sell* 16 $24.90 Automatic Execution
 15:50:11 - 10-Jul-26
Sell* 11 $24.90 Automatic Execution
 15:50:11 - 10-Jul-26
Sell* 64 $24.90 Automatic Execution
 15:50:11 - 10-Jul-26
Sell* 100 $24.90 Automatic Execution
 15:50:11 - 10-Jul-26
Sell* 180 $24.90 Automatic Execution
 15:50:11 - 10-Jul-26
Sell* 20 $24.90 Automatic Execution
 15:50:11 - 10-Jul-26
Sell* 10 $24.90 Automatic Execution
 15:50:11 - 10-Jul-26
Sell* 10 $24.90 Automatic Execution
 15:50:11 - 10-Jul-26
Buy* 1 $24.91 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 4 $24.90 Automatic Execution
 15:49:59 - 10-Jul-26
Buy* 500 $24.90 Automatic Execution
 15:49:58 - 10-Jul-26
Buy* 499 $24.90 Automatic Execution
 15:49:58 - 10-Jul-26
Buy* 100 $24.90 Automatic Execution
 15:49:58 - 10-Jul-26
Buy* 100 $24.90 Automatic Execution
 15:49:58 - 10-Jul-26
Buy* 6 $24.90 Automatic Execution
 15:49:58 - 10-Jul-26
Buy* 36 $24.90 Automatic Execution
 15:49:58 - 10-Jul-26
Buy* 50 $24.90 Automatic Execution
 15:49:58 - 10-Jul-26
Buy* 100 $24.90 Automatic Execution
 15:49:57 - 10-Jul-26
Buy* 1 $24.90 Automatic Execution
 15:49:56 - 10-Jul-26
Buy* 100 $24.90 Automatic Execution
 15:49:44 - 10-Jul-26
Buy* 100 $24.90 Automatic Execution
 15:49:42 - 10-Jul-26
Buy* 35 $24.89 Automatic Execution
 15:49:34 - 10-Jul-26
Buy* 92 $24.89 Automatic Execution
 15:49:34 - 10-Jul-26
Buy* 78 $24.89 Automatic Execution
 15:49:34 - 10-Jul-26
Buy* 30 $24.89 Automatic Execution
 15:49:34 - 10-Jul-26
Buy* 36 $24.89 Automatic Execution
 15:49:34 - 10-Jul-26
Buy* 2 $24.89 Automatic Execution
 15:49:34 - 10-Jul-26
Buy* 77 $24.89 Automatic Execution
 15:49:34 - 10-Jul-26
Sell* 26 $24.88 Automatic Execution
 15:49:32 - 10-Jul-26
Buy* 10 $24.88 Automatic Execution
 15:49:32 - 10-Jul-26
Buy* 14 $24.88 Automatic Execution
 15:49:32 - 10-Jul-26
Buy* 95 $24.88 Automatic Execution
 15:49:32 - 10-Jul-26
Buy* 100 $24.88 Automatic Execution
 15:49:32 - 10-Jul-26
Buy* 10 $24.88 Automatic Execution
 15:49:32 - 10-Jul-26
Buy* 100 $24.88 Automatic Execution
 15:49:30 - 10-Jul-26
Buy* 100 $24.88 Automatic Execution
 15:49:30 - 10-Jul-26
Buy* 100 $24.88 Automatic Execution
 15:49:30 - 10-Jul-26
Buy* 100 $24.88 Automatic Execution
 15:49:27 - 10-Jul-26
Buy* 64 $24.88 Automatic Execution
 15:48:04 - 10-Jul-26
Sell* 400 $24.88 Automatic Execution
 15:48:04 - 10-Jul-26
Sell* 13 $24.88 Automatic Execution
 15:48:04 - 10-Jul-26
Sell* 12 $24.88 Automatic Execution
 15:48:04 - 10-Jul-26
Sell* 200 $24.88 Automatic Execution
 15:48:04 - 10-Jul-26
Sell* 100 $24.88 Automatic Execution
 15:48:04 - 10-Jul-26
Sell* 200 $24.88 Automatic Execution
 15:48:04 - 10-Jul-26
Sell* 200 $24.88 Automatic Execution
 15:48:04 - 10-Jul-26
Sell* 189 $24.88 Automatic Execution
 15:48:04 - 10-Jul-26
Sell* 20 $24.88 Automatic Execution
 15:48:04 - 10-Jul-26
Buy* 16 $24.88 Automatic Execution
 15:47:24 - 10-Jul-26
Buy* 100 $24.88 Automatic Execution
 15:47:24 - 10-Jul-26
Buy* 1 $24.88 Automatic Execution
 15:47:24 - 10-Jul-26
Buy* 100 $24.88 Automatic Execution
 15:47:24 - 10-Jul-26
Buy* 10 $24.88 Automatic Execution
 15:47:24 - 10-Jul-26
Buy* 10 $24.88 Automatic Execution
 15:47:24 - 10-Jul-26
Buy* 199 $24.88 Automatic Execution
 15:47:24 - 10-Jul-26
Unknown* 100 $24.875 Automatic Execution
 15:47:22 - 10-Jul-26
Buy* 1 $24.88 Automatic Execution
 15:47:11 - 10-Jul-26
Unknown* 99 $24.875 Automatic Execution
 15:47:07 - 10-Jul-26
Buy* 25 $24.88 Automatic Execution
 15:47:07 - 10-Jul-26
Unknown* 1 $24.875 Automatic Execution
 15:47:06 - 10-Jul-26
Buy* 51 $24.88 Automatic Execution
 15:46:47 - 10-Jul-26
Sell* 100 $24.88 Automatic Execution
 15:46:47 - 10-Jul-26
Sell* 200 $24.88 Automatic Execution
 15:46:47 - 10-Jul-26
Sell* 2 $24.88 Automatic Execution
 15:46:47 - 10-Jul-26
Sell* 100 $24.88 Automatic Execution
 15:46:47 - 10-Jul-26
Sell* 100 $24.88 Automatic Execution
 15:46:47 - 10-Jul-26
Sell* 196 $24.88 Automatic Execution
 15:46:47 - 10-Jul-26
Sell* 400 $24.88 Automatic Execution
 15:46:47 - 10-Jul-26
Sell* 2 $24.88 Automatic Execution
 15:46:47 - 10-Jul-26
Sell* 100 $24.88 Automatic Execution
 15:46:47 - 10-Jul-26
Sell* 21 $24.88 Automatic Execution
 15:46:47 - 10-Jul-26
Sell* 54 $24.88 Automatic Execution
 15:46:47 - 10-Jul-26
Sell* 46 $24.88 Automatic Execution
 15:46:33 - 10-Jul-26
Sell* 100 $24.88 Automatic Execution
 15:46:33 - 10-Jul-26
Sell* 54 $24.88 Automatic Execution
 15:46:33 - 10-Jul-26
Sell* 6 $24.88 Automatic Execution
 15:46:32 - 10-Jul-26
Buy* 40 $24.89 Automatic Execution
 15:46:18 - 10-Jul-26
Buy* 93 $24.89 Automatic Execution
 15:46:18 - 10-Jul-26
Buy* 11 $24.89 Automatic Execution
 15:46:18 - 10-Jul-26
Buy* 100 $24.89 Automatic Execution
 15:46:18 - 10-Jul-26
Buy* 36 $24.89 Automatic Execution
 15:46:18 - 10-Jul-26
Buy* 100 $24.89 Automatic Execution
 15:46:18 - 10-Jul-26
Buy* 10 $24.89 Automatic Execution
 15:46:18 - 10-Jul-26
Buy* 100 $24.89 Automatic Execution
 15:46:18 - 10-Jul-26
Buy* 10 $24.89 Automatic Execution
 15:46:17 - 10-Jul-26
Buy* 70 $24.89 Automatic Execution
 15:45:50 - 10-Jul-26
Unknown* 100 $24.89 Automatic Execution
 15:45:50 - 10-Jul-26
Unknown* 100 $24.89 Automatic Execution
 15:45:50 - 10-Jul-26
Unknown* 2 $24.89 Automatic Execution
 15:45:50 - 10-Jul-26
Unknown* 100 $24.89 Automatic Execution
 15:45:50 - 10-Jul-26
Unknown* 1 $24.89 Automatic Execution
 15:45:50 - 10-Jul-26
Sell* 100 $24.89 Automatic Execution
 15:45:50 - 10-Jul-26
Sell* 200 $24.89 Automatic Execution
 15:45:50 - 10-Jul-26
Sell* 36 $24.89 Automatic Execution
 15:45:50 - 10-Jul-26
Sell* 200 $24.89 Automatic Execution
 15:45:50 - 10-Jul-26
Sell* 100 $24.89 Automatic Execution
 15:45:50 - 10-Jul-26
Sell* 100 $24.89 Automatic Execution
 15:45:50 - 10-Jul-26
Sell* 100 $24.89 Automatic Execution
 15:45:50 - 10-Jul-26
Sell* 21 $24.89 Automatic Execution
 15:45:50 - 10-Jul-26
Sell* 5 $24.89 Automatic Execution
 15:45:50 - 10-Jul-26
Sell* 100 $24.89 Automatic Execution
 15:45:50 - 10-Jul-26
Sell* 100 $24.89 Automatic Execution
 15:45:50 - 10-Jul-26
Sell* 2 $24.89 Automatic Execution
 15:45:50 - 10-Jul-26
Sell* 11 $24.89 Automatic Execution
 15:45:50 - 10-Jul-26
Sell* 100 $24.89 Automatic Execution
 15:45:50 - 10-Jul-26
Sell* 100 $24.89 Automatic Execution
 15:45:50 - 10-Jul-26
Sell* 200 $24.89 Automatic Execution
 15:45:50 - 10-Jul-26
Sell* 100 $24.89 Automatic Execution
 15:45:50 - 10-Jul-26
Sell* 200 $24.89 Automatic Execution
 15:45:50 - 10-Jul-26
Sell* 100 $24.89 Automatic Execution
 15:45:50 - 10-Jul-26
Sell* 52 $24.89 Automatic Execution
 15:45:50 - 10-Jul-26
Buy* 100 $24.87 Automatic Execution
 15:32:37 - 10-Jul-26
Sell* 71 $24.865 Automatic Execution
 15:32:18 - 10-Jul-26
Buy* 100 $24.86 Automatic Execution
 15:32:10 - 10-Jul-26
Buy* 25 $24.86 Automatic Execution
 15:32:10 - 10-Jul-26
Buy* 10 $24.86 Automatic Execution
 15:32:10 - 10-Jul-26
Buy* 25 $24.86 Automatic Execution
 15:32:10 - 10-Jul-26
Buy* 6 $24.86 Automatic Execution
 15:32:10 - 10-Jul-26
Buy* 74 $24.86 Automatic Execution
 15:32:10 - 10-Jul-26
Buy* 200 $24.86 Automatic Execution
 15:32:10 - 10-Jul-26
Buy* 50 $24.86 Automatic Execution
 15:32:10 - 10-Jul-26
Sell* 89 $24.85 Automatic Execution
 15:32:09 - 10-Jul-26
Sell* 89 $24.85 Automatic Execution
 15:32:09 - 10-Jul-26
Buy* 7 $24.85 Automatic Execution
 15:32:09 - 10-Jul-26
Buy* 3 $24.85 Automatic Execution
 15:32:09 - 10-Jul-26
Buy* 2 $24.85 Automatic Execution
 15:32:09 - 10-Jul-26
Buy* 1 $24.85 Automatic Execution
 15:32:09 - 10-Jul-26
Buy* 59 $24.85 Automatic Execution
 15:32:09 - 10-Jul-26
Buy* 10 $24.85 Automatic Execution
 15:32:09 - 10-Jul-26
Buy* 10 $24.85 Automatic Execution
 15:32:09 - 10-Jul-26
Buy* 100 $24.85 Automatic Execution
 15:32:09 - 10-Jul-26
Unknown* 66 $24.85 Automatic Execution
 15:32:09 - 10-Jul-26
Unknown* 100 $24.85 Automatic Execution
 15:32:09 - 10-Jul-26
Unknown* 100 $24.85 Automatic Execution
 15:32:09 - 10-Jul-26
Unknown* 100 $24.85 Automatic Execution
 15:32:09 - 10-Jul-26
Sell* 200 $24.85 Automatic Execution
 15:32:09 - 10-Jul-26
Sell* 400 $24.85 Automatic Execution
 15:32:09 - 10-Jul-26
Sell* 2 $24.85 Automatic Execution
 15:32:09 - 10-Jul-26
Sell* 18 $24.85 Automatic Execution
 15:32:09 - 10-Jul-26
Sell* 200 $24.85 Automatic Execution
 15:32:09 - 10-Jul-26
Sell* 100 $24.85 Automatic Execution
 15:32:09 - 10-Jul-26
Sell* 62 $24.85 Automatic Execution
 15:32:09 - 10-Jul-26
Unknown* 100 $24.855 Automatic Execution
 15:31:30 - 10-Jul-26
Buy* 100 $24.85 Automatic Execution
 15:31:25 - 10-Jul-26
Buy* 52 $24.85 Automatic Execution
 15:31:25 - 10-Jul-26
Buy* 39 $24.85 Automatic Execution
 15:31:25 - 10-Jul-26
Buy* 6 $24.85 Automatic Execution
 15:31:25 - 10-Jul-26
Buy* 6 $24.85 Automatic Execution
 15:31:25 - 10-Jul-26
Unknown* 100 $24.845 Automatic Execution
 15:30:43 - 10-Jul-26
Buy* 1 $24.84 Automatic Execution
 15:30:04 - 10-Jul-26
Buy* 100 $24.84 Automatic Execution
 15:30:04 - 10-Jul-26
Buy* 50 $24.84 Automatic Execution
 15:30:04 - 10-Jul-26
Buy* 10 $24.84 Automatic Execution
 15:30:04 - 10-Jul-26
Buy* 2 $24.84 Automatic Execution
 15:30:04 - 10-Jul-26
Buy* 3 $24.84 Automatic Execution
 15:29:48 - 10-Jul-26
Buy* 5 $24.84 Automatic Execution
 15:29:45 - 10-Jul-26
Buy* 3 $24.83 Automatic Execution
 15:28:48 - 10-Jul-26
Buy* 50 $24.83 Automatic Execution
 15:28:48 - 10-Jul-26
Unknown* 80 $24.82 Automatic Execution
 15:28:01 - 10-Jul-26
Buy* 3 $24.82 Automatic Execution
 15:27:46 - 10-Jul-26
Buy* 80 $24.82 Automatic Execution
 15:27:46 - 10-Jul-26
Buy* 5 $24.82 Automatic Execution
 15:27:46 - 10-Jul-26
Buy* 1 $24.82 Automatic Execution
 15:27:46 - 10-Jul-26
Buy* 100 $24.815 Automatic Execution
 15:27:33 - 10-Jul-26
Buy* 10 $24.82 Automatic Execution
 15:27:25 - 10-Jul-26
Buy* 100 $24.82 Automatic Execution
 15:27:25 - 10-Jul-26
Sell* 200 $24.82 Automatic Execution
 15:27:25 - 10-Jul-26
Sell* 100 $24.82 Automatic Execution
 15:27:25 - 10-Jul-26
Sell* 200 $24.82 Automatic Execution
 15:27:25 - 10-Jul-26
Sell* 17 $24.82 Automatic Execution
 15:27:25 - 10-Jul-26
Sell* 67 $24.82 Automatic Execution
 15:27:25 - 10-Jul-26
Unknown* 51 $24.825 Automatic Execution
 15:27:13 - 10-Jul-26
Unknown* 100 $24.825 Automatic Execution
 15:27:13 - 10-Jul-26
Buy* 4 $24.82 Automatic Execution
 15:27:13 - 10-Jul-26
Buy* 43 $24.82 Automatic Execution
 15:27:13 - 10-Jul-26
Buy* 13 $24.82 Automatic Execution
 15:27:13 - 10-Jul-26
Buy* 46 $24.82 Automatic Execution
 15:27:13 - 10-Jul-26
Buy* 1 $24.82 Automatic Execution
 15:27:13 - 10-Jul-26
Sell* 25 $24.82 Automatic Execution
 15:27:12 - 10-Jul-26
Sell* 100 $24.82 Automatic Execution
 15:27:12 - 10-Jul-26
Sell* 11 $24.82 Automatic Execution
 15:27:12 - 10-Jul-26
Sell* 50 $24.82 Automatic Execution
 15:27:12 - 10-Jul-26
Sell* 200 $24.82 Automatic Execution
 15:27:12 - 10-Jul-26
Sell* 100 $24.82 Automatic Execution
 15:27:12 - 10-Jul-26
Sell* 7 $24.82 Automatic Execution
 15:27:12 - 10-Jul-26
Buy* 100 $24.83 Automatic Execution
 15:27:09 - 10-Jul-26
Buy* 2 $24.83 Automatic Execution
 15:27:09 - 10-Jul-26
Buy* 7 $24.83 Automatic Execution
 15:27:09 - 10-Jul-26
Unknown* 200 $24.825 Automatic Execution
 15:27:02 - 10-Jul-26
Sell* 60 $24.83 Automatic Execution
 15:27:02 - 10-Jul-26
Sell* 1,114 $24.83 Automatic Execution
 15:27:02 - 10-Jul-26
Sell* 100 $24.83 Automatic Execution
 15:27:02 - 10-Jul-26
Sell* 100 $24.83 Automatic Execution
 15:27:02 - 10-Jul-26
Sell* 100 $24.83 Automatic Execution
 15:27:02 - 10-Jul-26
Sell* 512 $24.83 Automatic Execution
 15:27:02 - 10-Jul-26
Sell* 388 $24.83 Automatic Execution
 15:27:02 - 10-Jul-26
Sell* 500 $24.83 Automatic Execution
 15:27:02 - 10-Jul-26
Sell* 100 $24.83 Automatic Execution
 15:27:02 - 10-Jul-26
Sell* 18 $24.83 Automatic Execution
 15:27:02 - 10-Jul-26
Sell* 100 $24.83 Automatic Execution
 15:27:02 - 10-Jul-26
Sell* 2 $24.83 Automatic Execution
 15:27:02 - 10-Jul-26
Sell* 100 $24.83 Automatic Execution
 15:27:02 - 10-Jul-26
Sell* 1 $24.83 Automatic Execution
 15:27:02 - 10-Jul-26
Sell* 100 $24.83 Automatic Execution
 15:27:02 - 10-Jul-26
Sell* 2 $24.83 Automatic Execution
 15:27:02 - 10-Jul-26
Sell* 100 $24.83 Automatic Execution
 15:27:02 - 10-Jul-26
Sell* 25 $24.83 Automatic Execution
 15:27:02 - 10-Jul-26
Sell* 200 $24.83 Automatic Execution
 15:27:02 - 10-Jul-26
Sell* 1 $24.83 Automatic Execution
 15:27:02 - 10-Jul-26
Sell* 1 $24.83 Automatic Execution
 15:27:02 - 10-Jul-26
Sell* 3 $24.83 Automatic Execution
 15:27:02 - 10-Jul-26
Sell* 1 $24.83 Automatic Execution
 15:27:02 - 10-Jul-26
Unknown* 100 $24.835 Automatic Execution
 15:26:42 - 10-Jul-26
Sell* 1 $24.83 Automatic Execution
 15:26:16 - 10-Jul-26
Unknown* 6 $24.835 Automatic Execution
 15:26:11 - 10-Jul-26
Unknown* 100 $24.835 Automatic Execution
 15:26:05 - 10-Jul-26
Unknown* 77 $24.835 Automatic Execution
 15:25:56 - 10-Jul-26
Buy* 242 $24.83 Automatic Execution
 15:25:38 - 10-Jul-26
Buy* 72 $24.83 Automatic Execution
 15:25:38 - 10-Jul-26
Buy* 51 $24.83 Automatic Execution
 15:25:38 - 10-Jul-26
Buy* 100 $24.83 Automatic Execution
 15:25:38 - 10-Jul-26
Buy* 3 $24.83 Automatic Execution
 15:25:38 - 10-Jul-26
Buy* 10 $24.83 Automatic Execution
 15:25:38 - 10-Jul-26
Buy* 30 $24.83 Automatic Execution
 15:25:38 - 10-Jul-26
Buy* 20 $24.83 Automatic Execution
 15:25:38 - 10-Jul-26
Buy* 40 $24.83 Automatic Execution
 15:25:21 - 10-Jul-26
Buy* 60 $24.83 Automatic Execution
 15:25:19 - 10-Jul-26
Unknown* 200 $24.825 Automatic Execution
 15:24:56 - 10-Jul-26
Unknown* 100 $24.825 Automatic Execution
 15:23:23 - 10-Jul-26
Buy* 79 $24.83 Automatic Execution
 15:23:19 - 10-Jul-26
Buy* 149 $24.83 Automatic Execution
 15:23:19 - 10-Jul-26
Buy* 10 $24.83 Automatic Execution
 15:23:19 - 10-Jul-26
Buy* 20 $24.83 Automatic Execution
 15:23:19 - 10-Jul-26
Buy* 49 $24.83 Automatic Execution
 15:23:19 - 10-Jul-26
Buy* 100 $24.83 Automatic Execution
 15:23:19 - 10-Jul-26
Buy* 10 $24.83 Automatic Execution
 15:23:19 - 10-Jul-26
Sell* 100 $24.83 Automatic Execution
 15:22:36 - 10-Jul-26
Sell* 100 $24.83 Automatic Execution
 15:22:36 - 10-Jul-26
Sell* 86 $24.83 Automatic Execution
 15:22:36 - 10-Jul-26
Sell* 57 $24.83 Automatic Execution
 15:22:36 - 10-Jul-26
Sell* 43 $24.83 Automatic Execution
 15:22:36 - 10-Jul-26
Sell* 400 $24.83 Automatic Execution
 15:22:36 - 10-Jul-26
Sell* 100 $24.83 Automatic Execution
 15:22:36 - 10-Jul-26
Sell* 200 $24.83 Automatic Execution
 15:22:36 - 10-Jul-26
Sell* 198 $24.83 Automatic Execution
 15:22:36 - 10-Jul-26
Sell* 43 $24.83 Automatic Execution
 15:22:36 - 10-Jul-26
Sell* 14 $24.83 Automatic Execution
 15:22:36 - 10-Jul-26
Buy* 2 $24.83 Automatic Execution
 15:22:15 - 10-Jul-26
Buy* 2 $24.83 Automatic Execution
 15:22:15 - 10-Jul-26
Buy* 10 $24.83 Automatic Execution
 15:22:15 - 10-Jul-26
Buy* 100 $24.83 Automatic Execution
 15:22:15 - 10-Jul-26
Unknown* 10 $24.82 Automatic Execution
 15:21:41 - 10-Jul-26
Buy* 100 $24.82 Automatic Execution
 15:21:41 - 10-Jul-26
Buy* 52 $24.82 Automatic Execution
 15:21:41 - 10-Jul-26
Buy* 36 $24.82 Automatic Execution
 15:21:41 - 10-Jul-26
Buy* 10 $24.82 Automatic Execution
 15:21:41 - 10-Jul-26
Buy* 10 $24.82 Automatic Execution
 15:21:41 - 10-Jul-26
Buy* 100 $24.815 Automatic Execution
 15:20:55 - 10-Jul-26
Sell* 25 $24.82 Automatic Execution
 15:20:48 - 10-Jul-26
Sell* 51 $24.82 Automatic Execution
 15:20:48 - 10-Jul-26
Sell* 49 $24.82 Automatic Execution
 15:20:48 - 10-Jul-26
Sell* 200 $24.82 Automatic Execution
 15:20:48 - 10-Jul-26
Sell* 100 $24.82 Automatic Execution
 15:20:48 - 10-Jul-26
Sell* 100 $24.82 Automatic Execution
 15:20:48 - 10-Jul-26
Sell* 100 $24.82 Automatic Execution
 15:20:48 - 10-Jul-26
Sell* 5 $24.82 Automatic Execution
 15:20:48 - 10-Jul-26
Sell* 100 $24.82 Automatic Execution
 15:20:48 - 10-Jul-26
Sell* 100 $24.82 Automatic Execution
 15:20:48 - 10-Jul-26
Sell* 100 $24.82 Automatic Execution
 15:20:48 - 10-Jul-26
Sell* 100 $24.82 Automatic Execution
 15:20:48 - 10-Jul-26
Sell* 100 $24.82 Automatic Execution
 15:20:48 - 10-Jul-26
Sell* 13 $24.82 Automatic Execution
 15:20:48 - 10-Jul-26
Sell* 25 $24.82 Automatic Execution
 15:20:48 - 10-Jul-26
Sell* 100 $24.82 Automatic Execution
 15:20:48 - 10-Jul-26
Sell* 100 $24.82 Automatic Execution
 15:20:48 - 10-Jul-26
Sell* 100 $24.82 Automatic Execution
 15:20:48 - 10-Jul-26
Sell* 100 $24.82 Automatic Execution
 15:20:48 - 10-Jul-26
Unknown* 12 $24.825 Automatic Execution
 15:20:30 - 10-Jul-26
Unknown* 1 $24.825 Automatic Execution
 15:19:56 - 10-Jul-26
Unknown* 300 $24.825 Automatic Execution
 15:19:33 - 10-Jul-26
Unknown* 129 $24.825 Automatic Execution
 15:19:14 - 10-Jul-26
Buy* 100 $24.83 Automatic Execution
 15:18:23 - 10-Jul-26
Buy* 31 $24.83 Automatic Execution
 15:18:19 - 10-Jul-26
Buy* 69 $24.83 Automatic Execution
 15:18:19 - 10-Jul-26
Buy* 12 $24.83 Automatic Execution
 15:18:19 - 10-Jul-26
Buy* 9 $24.83 Automatic Execution
 15:18:19 - 10-Jul-26
Buy* 60 $24.83 Automatic Execution
 15:18:19 - 10-Jul-26
Buy* 774 $24.83 Automatic Execution
 15:18:19 - 10-Jul-26
Buy* 82 $24.83 Automatic Execution
 15:18:19 - 10-Jul-26
Buy* 200 $24.83 Automatic Execution
 15:18:19 - 10-Jul-26
Buy* 100 $24.83 Automatic Execution
 15:18:19 - 10-Jul-26
Buy* 10 $24.83 Automatic Execution
 15:18:19 - 10-Jul-26
Unknown* 23 $24.825 Automatic Execution
 15:18:18 - 10-Jul-26
Sell* 500 $24.83 Automatic Execution
 15:17:45 - 10-Jul-26
Sell* 77 $24.83 Automatic Execution
 15:17:45 - 10-Jul-26
Sell* 100 $24.83 Automatic Execution
 15:17:45 - 10-Jul-26
Sell* 5 $24.83 Automatic Execution
 15:17:45 - 10-Jul-26
Sell* 100 $24.83 Automatic Execution
 15:17:45 - 10-Jul-26
Sell* 100 $24.83 Automatic Execution
 15:17:45 - 10-Jul-26
Sell* 100 $24.83 Automatic Execution
 15:17:45 - 10-Jul-26
Sell* 100 $24.83 Automatic Execution
 15:17:45 - 10-Jul-26
Sell* 200 $24.83 Automatic Execution
 15:17:45 - 10-Jul-26
Sell* 1 $24.83 Automatic Execution
 15:17:39 - 10-Jul-26
Buy* 100 $24.84 Automatic Execution
 15:17:29 - 10-Jul-26
Buy* 10 $24.84 Automatic Execution
 15:17:27 - 10-Jul-26
Buy* 39 $24.84 Automatic Execution
 15:17:27 - 10-Jul-26
Buy* 61 $24.84 Automatic Execution
 15:17:27 - 10-Jul-26
Buy* 10 $24.84 Automatic Execution
 15:17:21 - 10-Jul-26
Buy* 100 $24.84 Automatic Execution
 15:17:21 - 10-Jul-26
Buy* 100 $24.84 Automatic Execution
 15:17:21 - 10-Jul-26
Buy* 100 $24.84 Automatic Execution
 15:16:27 - 10-Jul-26
Buy* 10 $24.84 Automatic Execution
 15:16:27 - 10-Jul-26
Buy* 100 $24.84 Automatic Execution
 15:16:27 - 10-Jul-26
Buy* 10 $24.83 Automatic Execution
 15:16:09 - 10-Jul-26
Buy* 100 $24.83 Automatic Execution
 15:16:09 - 10-Jul-26
Buy* 300 $24.83 Automatic Execution
 15:16:09 - 10-Jul-26
Buy* 100 $24.83 Automatic Execution
 15:16:09 - 10-Jul-26
Buy* 52 $24.83 Automatic Execution
 15:16:09 - 10-Jul-26
Buy* 10 $24.83 Automatic Execution
 15:16:09 - 10-Jul-26
Buy* 100 $24.83 Automatic Execution
 15:16:09 - 10-Jul-26
Buy* 100 $24.83 Automatic Execution
 15:16:08 - 10-Jul-26
Buy* 4 $24.81 Automatic Execution
 15:06:07 - 10-Jul-26
Buy* 24 $24.81 Automatic Execution
 15:06:07 - 10-Jul-26
Buy* 10 $24.81 Automatic Execution
 15:06:07 - 10-Jul-26
Buy* 16 $24.81 Automatic Execution
 15:06:07 - 10-Jul-26
Buy* 34 $24.81 Automatic Execution
 15:06:07 - 10-Jul-26
Buy* 2 $24.81 Automatic Execution
 15:06:07 - 10-Jul-26
Unknown* 7 $24.80 Automatic Execution
 15:05:05 - 10-Jul-26
Unknown* 6 $24.80 Automatic Execution
 15:05:05 - 10-Jul-26
Buy* 2 $24.80 Automatic Execution
 15:05:05 - 10-Jul-26
Buy* 10 $24.79 Automatic Execution
 15:04:49 - 10-Jul-26
Buy* 85 $24.79 Automatic Execution
 15:04:49 - 10-Jul-26
Buy* 77 $24.79 Automatic Execution
 15:04:33 - 10-Jul-26
Buy* 23 $24.79 Automatic Execution
 15:04:33 - 10-Jul-26
Buy* 43 $24.79 Automatic Execution
 15:04:28 - 10-Jul-26
Unknown* 100 $24.79 Automatic Execution
 15:03:12 - 10-Jul-26
Unknown* 111 $24.79 Automatic Execution
 15:03:12 - 10-Jul-26
Sell* 389 $24.79 Automatic Execution
 15:03:12 - 10-Jul-26
Buy* 10 $24.79 Automatic Execution
 15:02:48 - 10-Jul-26
Buy* 10 $24.79 Automatic Execution
 15:02:48 - 10-Jul-26
Buy* 1 $24.79 Automatic Execution
 15:02:48 - 10-Jul-26
Buy* 100 $24.79 Automatic Execution
 15:02:04 - 10-Jul-26
Buy* 16 $24.79 Automatic Execution
 15:02:04 - 10-Jul-26
Buy* 12 $24.79 Automatic Execution
 15:02:04 - 10-Jul-26
Buy* 88 $24.79 Automatic Execution
 15:02:04 - 10-Jul-26
Buy* 6 $24.79 Automatic Execution
 15:02:02 - 10-Jul-26
Buy* 6 $24.79 Automatic Execution
 15:02:02 - 10-Jul-26
Sell* 100 $24.79 Automatic Execution
 15:01:49 - 10-Jul-26
Sell* 100 $24.79 Automatic Execution
 15:01:49 - 10-Jul-26
Sell* 100 $24.79 Automatic Execution
 15:01:49 - 10-Jul-26
Sell* 1 $24.79 Automatic Execution
 15:01:49 - 10-Jul-26
Buy* 25 $24.79 Automatic Execution
 15:00:35 - 10-Jul-26
Buy* 9 $24.79 Automatic Execution
 15:00:35 - 10-Jul-26
Buy* 6 $24.79 Automatic Execution
 15:00:35 - 10-Jul-26
Buy* 5 $24.79 Automatic Execution
 15:00:35 - 10-Jul-26
Buy* 100 $24.79 Automatic Execution
 15:00:35 - 10-Jul-26
Buy* 200 $24.79 Automatic Execution
 15:00:35 - 10-Jul-26
Buy* 54 $24.79 Automatic Execution
 15:00:33 - 10-Jul-26
Buy* 100 $24.79 Automatic Execution
 15:00:33 - 10-Jul-26
Sell* 200 $24.79 Automatic Execution
 15:00:31 - 10-Jul-26
Sell* 100 $24.79 Automatic Execution
 15:00:31 - 10-Jul-26
Sell* 100 $24.79 Automatic Execution
 15:00:31 - 10-Jul-26
Sell* 200 $24.79 Automatic Execution
 15:00:31 - 10-Jul-26
Sell* 100 $24.79 Automatic Execution
 15:00:31 - 10-Jul-26
Sell* 200 $24.79 Automatic Execution
 15:00:31 - 10-Jul-26
Sell* 36 $24.79 Automatic Execution
 15:00:31 - 10-Jul-26
Unknown* 10 $24.795 Automatic Execution
 15:00:31 - 10-Jul-26
Unknown* 10 $24.795 Automatic Execution
 15:00:27 - 10-Jul-26
Unknown* 10 $24.795 Automatic Execution
 15:00:23 - 10-Jul-26
Unknown* 10 $24.795 Automatic Execution
 15:00:23 - 10-Jul-26
Unknown* 10 $24.79 Automatic Execution
 15:00:20 - 10-Jul-26
Unknown* 7 $24.79 Automatic Execution
 15:00:20 - 10-Jul-26
Buy* 99 $24.79 Automatic Execution
 15:00:16 - 10-Jul-26
Buy* 1 $24.79 Automatic Execution
 14:59:58 - 10-Jul-26
Buy* 100 $24.79 Automatic Execution
 14:59:41 - 10-Jul-26
Buy* 50 $24.79 Automatic Execution
 14:59:39 - 10-Jul-26
Buy* 100 $24.79 Automatic Execution
 14:59:39 - 10-Jul-26
Buy* 16 $24.79 Automatic Execution
 14:59:39 - 10-Jul-26
Unknown* 105 $24.785 Automatic Execution
 14:59:05 - 10-Jul-26
Buy* 16 $24.78 Automatic Execution
 14:59:01 - 10-Jul-26
Buy* 10 $24.78 Automatic Execution
 14:59:01 - 10-Jul-26
Buy* 14 $24.78 Automatic Execution
 14:59:01 - 10-Jul-26
Unknown* 1 $24.78 Automatic Execution
 14:58:57 - 10-Jul-26
Sell* 300 $24.78 Automatic Execution
 14:58:57 - 10-Jul-26
Sell* 40 $24.78 Automatic Execution
 14:58:57 - 10-Jul-26
Unknown* 100 $24.785 Automatic Execution
 14:58:48 - 10-Jul-26
Unknown* 100 $24.785 Automatic Execution
 14:58:24 - 10-Jul-26
Buy* 50 $24.78 Automatic Execution
 14:58:18 - 10-Jul-26
Buy* 11 $24.78 Automatic Execution
 14:58:18 - 10-Jul-26
Buy* 5 $24.78 Automatic Execution
 14:58:18 - 10-Jul-26
Sell* 5 $24.78 Automatic Execution
 14:57:40 - 10-Jul-26
Sell* 1 $24.78 Automatic Execution
 14:57:40 - 10-Jul-26
Sell* 100 $24.78 Automatic Execution
 14:57:40 - 10-Jul-26
Sell* 100 $24.78 Automatic Execution
 14:57:40 - 10-Jul-26
Sell* 100 $24.78 Automatic Execution
 14:57:40 - 10-Jul-26
Unknown* 11 $24.78 Automatic Execution
 14:57:07 - 10-Jul-26
Buy* 61 $24.78 Automatic Execution
 14:57:04 - 10-Jul-26
Buy* 39 $24.78 Automatic Execution
 14:57:04 - 10-Jul-26
Buy* 65 $24.78 Automatic Execution
 14:57:04 - 10-Jul-26
Buy* 15 $24.78 Automatic Execution
 14:57:04 - 10-Jul-26
Buy* 12 $24.78 Automatic Execution
 14:57:04 - 10-Jul-26
Buy* 100 $24.78 Automatic Execution
 14:57:04 - 10-Jul-26
Sell* 200 $24.78 Automatic Execution
 14:57:04 - 10-Jul-26
Sell* 2 $24.78 Automatic Execution
 14:57:04 - 10-Jul-26
Sell* 100 $24.78 Automatic Execution
 14:57:04 - 10-Jul-26
Sell* 100 $24.78 Automatic Execution
 14:57:04 - 10-Jul-26
Sell* 2 $24.78 Automatic Execution
 14:57:04 - 10-Jul-26
Sell* 100 $24.78 Automatic Execution
 14:57:04 - 10-Jul-26
Sell* 100 $24.78 Automatic Execution
 14:57:04 - 10-Jul-26
Sell* 100 $24.78 Automatic Execution
 14:57:04 - 10-Jul-26
Sell* 5 $24.78 Automatic Execution
 14:55:50 - 10-Jul-26
Buy* 120 $24.78 Automatic Execution
 14:55:50 - 10-Jul-26
Buy* 90 $24.78 Automatic Execution
 14:55:50 - 10-Jul-26
Buy* 69 $24.78 Automatic Execution
 14:55:50 - 10-Jul-26
Buy* 14 $24.78 Automatic Execution
 14:55:50 - 10-Jul-26
Buy* 11 $24.78 Automatic Execution
 14:55:50 - 10-Jul-26
Buy* 4 $24.78 Automatic Execution
 14:55:50 - 10-Jul-26
Buy* 100 $24.78 Automatic Execution
 14:55:50 - 10-Jul-26
Unknown* 100 $24.775 Automatic Execution
 14:55:42 - 10-Jul-26
Buy* 100 $24.78 Automatic Execution
 14:55:26 - 10-Jul-26
Buy* 100 $24.78 Automatic Execution
 14:55:17 - 10-Jul-26
Buy* 100 $24.78 Automatic Execution
 14:55:17 - 10-Jul-26
Sell* 4 $24.78 Automatic Execution
 14:54:35 - 10-Jul-26
Sell* 2 $24.78 Automatic Execution
 14:54:35 - 10-Jul-26
Sell* 300 $24.78 Automatic Execution
 14:54:35 - 10-Jul-26
Sell* 500 $24.78 Automatic Execution
 14:54:35 - 10-Jul-26
Sell* 6 $24.78 Automatic Execution
 14:54:35 - 10-Jul-26
Unknown* 10 $24.78 Automatic Execution
 14:52:59 - 10-Jul-26
Unknown* 29 $24.78 Automatic Execution
 14:52:59 - 10-Jul-26
Buy* 15 $24.78 Automatic Execution
 14:52:59 - 10-Jul-26
Buy* 100 $24.78 Automatic Execution
 14:52:59 - 10-Jul-26
Buy* 10 $24.78 Automatic Execution
 14:52:59 - 10-Jul-26
Buy* 10 $24.78 Automatic Execution
 14:52:59 - 10-Jul-26
Buy* 60 $24.78 Automatic Execution
 14:52:59 - 10-Jul-26
Unknown* 100 $24.775 Automatic Execution
 14:52:34 - 10-Jul-26
Unknown* 100 $24.775 Automatic Execution
 14:52:07 - 10-Jul-26
Unknown* 100 $24.775 Automatic Execution
 14:51:48 - 10-Jul-26
Buy* 100 $24.78 Automatic Execution
 14:51:48 - 10-Jul-26
Buy* 100 $24.78 Automatic Execution
 14:51:33 - 10-Jul-26
Unknown* 100 $24.775 Automatic Execution
 14:50:19 - 10-Jul-26
Buy* 60 $24.77 Automatic Execution
 14:50:05 - 10-Jul-26
Buy* 10 $24.77 Automatic Execution
 14:50:05 - 10-Jul-26
Buy* 100 $24.77 Automatic Execution
 14:50:05 - 10-Jul-26
Buy* 10 $24.77 Automatic Execution
 14:50:05 - 10-Jul-26
Buy* 10 $24.77 Automatic Execution
 14:50:05 - 10-Jul-26
Unknown* 100 $24.765 Automatic Execution
 14:48:51 - 10-Jul-26
Unknown* 100 $24.765 Automatic Execution
 14:48:51 - 10-Jul-26
Unknown* 100 $24.765 Automatic Execution
 14:48:39 - 10-Jul-26
Unknown* 1 $24.765 Automatic Execution
 14:48:25 - 10-Jul-26
Unknown* 100 $24.765 Automatic Execution
 14:47:42 - 10-Jul-26
Buy* 200 $24.76 Automatic Execution
 14:46:55 - 10-Jul-26
Buy* 10 $24.76 Automatic Execution
 14:46:55 - 10-Jul-26
Buy* 10 $24.76 Automatic Execution
 14:46:55 - 10-Jul-26
Buy* 10 $24.76 Automatic Execution
 14:46:55 - 10-Jul-26
Sell* 129 $24.755 Automatic Execution
 14:46:09 - 10-Jul-26
Buy* 1 $24.76 Automatic Execution
 14:45:43 - 10-Jul-26
Sell* 40 $24.76 Automatic Execution
 14:35:10 - 10-Jul-26
Sell* 80 $24.76 Automatic Execution
 14:35:10 - 10-Jul-26
Sell* 1 $24.76 Automatic Execution
 14:35:10 - 10-Jul-26
Sell* 100 $24.76 Automatic Execution
 14:35:10 - 10-Jul-26
Sell* 200 $24.76 Automatic Execution
 14:35:10 - 10-Jul-26
Unknown* 26 $24.765 Automatic Execution
 14:35:10 - 10-Jul-26
Sell* 4 $24.77 Automatic Execution
 14:34:53 - 10-Jul-26
Sell* 100 $24.77 Automatic Execution
 14:34:53 - 10-Jul-26
Sell* 100 $24.77 Automatic Execution
 14:34:53 - 10-Jul-26
Sell* 100 $24.77 Automatic Execution
 14:34:53 - 10-Jul-26
Sell* 2 $24.77 Automatic Execution
 14:34:53 - 10-Jul-26
Sell* 100 $24.77 Automatic Execution
 14:34:53 - 10-Jul-26
Sell* 100 $24.77 Automatic Execution
 14:34:53 - 10-Jul-26
Sell* 3 $24.77 Automatic Execution
 14:34:53 - 10-Jul-26
Sell* 2 $24.77 Automatic Execution
 14:34:53 - 10-Jul-26
Buy* 19 $24.77 Automatic Execution
 14:33:58 - 10-Jul-26
Buy* 10 $24.77 Automatic Execution
 14:33:58 - 10-Jul-26
Buy* 41 $24.77 Automatic Execution
 14:33:58 - 10-Jul-26
Buy* 100 $24.77 Automatic Execution
 14:33:49 - 10-Jul-26
Buy* 1 $24.77 Automatic Execution
 14:33:38 - 10-Jul-26
Sell* 20 $24.77 Automatic Execution
 14:32:34 - 10-Jul-26
Sell* 100 $24.77 Automatic Execution
 14:32:34 - 10-Jul-26
Sell* 4 $24.77 Automatic Execution
 14:32:34 - 10-Jul-26
Sell* 100 $24.77 Automatic Execution
 14:32:34 - 10-Jul-26
Sell* 100 $24.77 Automatic Execution
 14:32:34 - 10-Jul-26
Buy* 10 $24.78 Automatic Execution
 14:32:04 - 10-Jul-26
Buy* 25 $24.77 Automatic Execution
 14:30:58 - 10-Jul-26
Buy* 6 $24.77 Automatic Execution
 14:30:58 - 10-Jul-26
Buy* 25 $24.77 Automatic Execution
 14:30:58 - 10-Jul-26
Buy* 200 $24.76 Automatic Execution
 14:30:25 - 10-Jul-26
Sell* 40 $24.76 Automatic Execution
 14:30:00 - 10-Jul-26
Sell* 60 $24.76 Automatic Execution
 14:30:00 - 10-Jul-26
Sell* 40 $24.76 Automatic Execution
 14:30:00 - 10-Jul-26
Buy* 1 $24.76 Automatic Execution
 14:29:59 - 10-Jul-26
Buy* 23 $24.76 Automatic Execution
 14:29:59 - 10-Jul-26
Sell* 4 $24.76 Automatic Execution
 14:29:05 - 10-Jul-26
Sell* 132 $24.76 Automatic Execution
 14:29:05 - 10-Jul-26
Unknown* 18 $24.765 Automatic Execution
 14:28:57 - 10-Jul-26
Unknown* 96 $24.765 Automatic Execution
 14:28:53 - 10-Jul-26
Buy* 50 $24.76 Automatic Execution
 14:28:26 - 10-Jul-26
Buy* 100 $24.76 Automatic Execution
 14:28:26 - 10-Jul-26
Buy* 10 $24.76 Automatic Execution
 14:28:26 - 10-Jul-26
Buy* 10 $24.76 Automatic Execution
 14:28:26 - 10-Jul-26
Buy* 6 $24.76 Automatic Execution
 14:28:26 - 10-Jul-26
Sell* 200 $24.75 Automatic Execution
 14:27:48 - 10-Jul-26
Buy* 12 $24.75 Automatic Execution
 14:26:50 - 10-Jul-26
Buy* 6 $24.75 Automatic Execution
 14:26:50 - 10-Jul-26
Buy* 158 $24.745 Automatic Execution
 14:26:01 - 10-Jul-26
Buy* 100 $24.74 Automatic Execution
 14:26:01 - 10-Jul-26
Buy* 6 $24.74 Automatic Execution
 14:26:01 - 10-Jul-26
Buy* 13 $24.74 Automatic Execution
 14:26:01 - 10-Jul-26
Buy* 100 $24.74 Automatic Execution
 14:26:01 - 10-Jul-26
Buy* 10 $24.74 Automatic Execution
 14:26:01 - 10-Jul-26
Unknown* 100 $24.735 Automatic Execution
 14:25:55 - 10-Jul-26
Unknown* 80 $24.735 Automatic Execution
 14:25:47 - 10-Jul-26
Unknown* 1 $24.735 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 7 $24.74 Automatic Execution
 14:25:26 - 10-Jul-26
Buy* 125 $24.745 Automatic Execution
 14:25:21 - 10-Jul-26
Buy* 100 $24.745 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 2 $24.74 Automatic Execution
 14:24:40 - 10-Jul-26
Sell* 5 $24.74 Automatic Execution
 14:24:40 - 10-Jul-26
Sell* 100 $24.74 Automatic Execution
 14:24:40 - 10-Jul-26
Sell* 12 $24.74 Automatic Execution
 14:24:40 - 10-Jul-26
Sell* 2 $24.74 Automatic Execution
 14:24:40 - 10-Jul-26
Sell* 25 $24.74 Automatic Execution
 14:24:40 - 10-Jul-26
Sell* 100 $24.74 Automatic Execution
 14:24:40 - 10-Jul-26
Sell* 50 $24.74 Automatic Execution
 14:24:40 - 10-Jul-26
Sell* 100 $24.74 Automatic Execution
 14:24:40 - 10-Jul-26
Sell* 100 $24.74 Automatic Execution
 14:24:40 - 10-Jul-26
Sell* 25 $24.74 Automatic Execution
 14:24:40 - 10-Jul-26
Sell* 96 $24.75 Automatic Execution
 14:24:40 - 10-Jul-26
Sell* 100 $24.75 Automatic Execution
 14:24:40 - 10-Jul-26
Sell* 120 $24.75 Automatic Execution
 14:24:40 - 10-Jul-26
Sell* 100 $24.755 Automatic Execution
 14:24:16 - 10-Jul-26
Sell* 100 $24.755 Automatic Execution
 14:23:54 - 10-Jul-26
Buy* 10 $24.76 Automatic Execution
 14:23:42 - 10-Jul-26
Buy* 10 $24.75 Automatic Execution
 14:22:17 - 10-Jul-26
Buy* 10 $24.75 Automatic Execution
 14:22:17 - 10-Jul-26
Buy* 79 $24.75 Automatic Execution
 14:22:17 - 10-Jul-26
Buy* 10 $24.75 Automatic Execution
 14:22:00 - 10-Jul-26
Buy* 1 $24.75 Automatic Execution
 14:21:25 - 10-Jul-26
Sell* 100 $24.745 Automatic Execution
 14:20:47 - 10-Jul-26
Sell* 100 $24.75 Automatic Execution
 14:20:35 - 10-Jul-26
Unknown* 6 $24.75 Automatic Execution
 14:20:21 - 10-Jul-26
Buy* 100 $24.75 Automatic Execution
 14:20:21 - 10-Jul-26
Buy* 6 $24.75 Automatic Execution
 14:20:21 - 10-Jul-26
Buy* 12 $24.75 Automatic Execution
 14:20:21 - 10-Jul-26
Buy* 80 $24.74 Automatic Execution
 14:20:06 - 10-Jul-26
Buy* 30 $24.74 Automatic Execution
 14:20:06 - 10-Jul-26
Buy* 3 $24.74 Automatic Execution
 14:20:06 - 10-Jul-26
Buy* 10 $24.74 Automatic Execution
 14:20:06 - 10-Jul-26
Buy* 100 $24.74 Automatic Execution
 14:20:06 - 10-Jul-26
Buy* 8 $24.74 Automatic Execution
 14:20:06 - 10-Jul-26
Unknown* 80 $24.735 Automatic Execution
 14:19:22 - 10-Jul-26
Sell* 93 $24.74 Automatic Execution
 14:19:08 - 10-Jul-26
Sell* 104 $24.74 Automatic Execution
 14:19:08 - 10-Jul-26
Sell* 6 $24.74 Automatic Execution
 14:19:08 - 10-Jul-26
Sell* 7 $24.74 Automatic Execution
 14:19:06 - 10-Jul-26
Buy* 65 $24.745 Automatic Execution
 14:18:57 - 10-Jul-26
Sell* 100 $24.75 Automatic Execution
 14:18:15 - 10-Jul-26
Sell* 2 $24.75 Automatic Execution
 14:18:15 - 10-Jul-26
Sell* 100 $24.75 Automatic Execution
 14:18:15 - 10-Jul-26
Sell* 200 $24.75 Automatic Execution
 14:18:15 - 10-Jul-26
Sell* 24 $24.75 Automatic Execution
 14:18:15 - 10-Jul-26
Buy* 10 $24.76 Automatic Execution
 14:17:42 - 10-Jul-26
Buy* 300 $24.76 Automatic Execution
 14:16:37 - 10-Jul-26
Unknown* 19 $24.76 Automatic Execution
 14:16:37 - 10-Jul-26
Sell* 100 $24.76 Automatic Execution
 14:16:37 - 10-Jul-26
Sell* 100 $24.76 Automatic Execution
 14:16:37 - 10-Jul-26
Sell* 100 $24.76 Automatic Execution
 14:16:37 - 10-Jul-26
Sell* 164 $24.76 Automatic Execution
 14:16:37 - 10-Jul-26
Sell* 100 $24.76 Automatic Execution
 14:16:37 - 10-Jul-26
Sell* 8 $24.76 Automatic Execution
 14:16:37 - 10-Jul-26
Sell* 65 $24.76 Automatic Execution
 14:16:37 - 10-Jul-26
Sell* 100 $24.76 Automatic Execution
 14:16:37 - 10-Jul-26
Sell* 6 $24.76 Automatic Execution
 14:16:37 - 10-Jul-26
Unknown* 100 $24.765 Automatic Execution
 14:15:45 - 10-Jul-26
Buy* 45 $24.78 Automatic Execution
 14:05:35 - 10-Jul-26
Sell* 100 $24.78 Automatic Execution
 14:04:43 - 10-Jul-26
Sell* 8 $24.78 Automatic Execution
 14:04:43 - 10-Jul-26
Sell* 104 $24.78 Automatic Execution
 14:04:43 - 10-Jul-26
Buy* 20 $24.78 Automatic Execution
 14:04:04 - 10-Jul-26
Buy* 8 $24.78 Automatic Execution
 14:04:04 - 10-Jul-26
Buy* 8 $24.78 Automatic Execution
 14:04:04 - 10-Jul-26
Sell* 100 $24.78 Automatic Execution
 14:04:02 - 10-Jul-26
Sell* 60 $24.78 Automatic Execution
 14:04:02 - 10-Jul-26
Unknown* 1 $24.785 Automatic Execution
 14:03:53 - 10-Jul-26
Sell* 3 $24.79 Automatic Execution
 14:02:51 - 10-Jul-26
Sell* 149 $24.79 Automatic Execution
 14:02:51 - 10-Jul-26
Sell* 1 $24.79 Automatic Execution
 14:02:51 - 10-Jul-26
Unknown* 100 $24.795 Automatic Execution
 14:02:36 - 10-Jul-26
Sell* 2 $24.79 Automatic Execution
 14:02:34 - 10-Jul-26
Buy* 45 $24.79 Automatic Execution
 14:02:33 - 10-Jul-26
Unknown* 50 $24.79 Automatic Execution
 14:02:33 - 10-Jul-26
Buy* 10 $24.79 Automatic Execution
 14:02:33 - 10-Jul-26
Buy* 100 $24.79 Automatic Execution
 14:02:31 - 10-Jul-26
Sell* 2 $24.79 Automatic Execution
 14:02:01 - 10-Jul-26
Sell* 6 $24.79 Automatic Execution
 14:02:01 - 10-Jul-26
Sell* 36 $24.79 Automatic Execution
 14:02:01 - 10-Jul-26
Sell* 180 $24.79 Automatic Execution
 14:02:01 - 10-Jul-26
Sell* 1 $24.80 Automatic Execution
 14:01:28 - 10-Jul-26
Sell* 200 $24.80 Automatic Execution
 14:01:28 - 10-Jul-26
Buy* 50 $24.80 Automatic Execution
 14:01:19 - 10-Jul-26
Buy* 25 $24.80 Automatic Execution
 14:01:19 - 10-Jul-26
Buy* 50 $24.80 Automatic Execution
 14:01:19 - 10-Jul-26
Buy* 100 $24.80 Automatic Execution
 14:01:19 - 10-Jul-26
Buy* 100 $24.80 Automatic Execution
 14:01:19 - 10-Jul-26
Sell* 100 $24.80 Automatic Execution
 14:01:15 - 10-Jul-26
Sell* 1 $24.80 Automatic Execution
 14:01:15 - 10-Jul-26
Sell* 2 $24.80 Automatic Execution
 14:01:15 - 10-Jul-26
Buy* 10 $24.80 Automatic Execution
 14:01:05 - 10-Jul-26
Buy* 10 $24.80 Automatic Execution
 14:01:05 - 10-Jul-26
Buy* 1 $24.80 Automatic Execution
 14:00:53 - 10-Jul-26
Buy* 100 $24.80 Automatic Execution
 14:00:41 - 10-Jul-26
Buy* 10 $24.80 Automatic Execution
 14:00:37 - 10-Jul-26
Unknown* 1 $24.795 Automatic Execution
 14:00:06 - 10-Jul-26
Buy* 3 $24.80 Automatic Execution
 13:59:50 - 10-Jul-26
Buy* 6 $24.79 Automatic Execution
 13:59:32 - 10-Jul-26
Buy* 1 $24.79 Automatic Execution
 13:59:32 - 10-Jul-26
Buy* 10 $24.79 Automatic Execution
 13:59:32 - 10-Jul-26
Buy* 200 $24.79 Automatic Execution
 13:59:32 - 10-Jul-26
Buy* 100 $24.79 Automatic Execution
 13:58:28 - 10-Jul-26
Sell* 18 $24.79 Automatic Execution
 13:58:19 - 10-Jul-26
Buy* 42 $24.79 Automatic Execution
 13:58:19 - 10-Jul-26
Buy* 100 $24.79 Automatic Execution
 13:58:19 - 10-Jul-26
Sell* 10 $24.79 Automatic Execution
 13:57:51 - 10-Jul-26
Sell* 100 $24.79 Automatic Execution
 13:57:51 - 10-Jul-26
Sell* 100 $24.79 Automatic Execution
 13:57:51 - 10-Jul-26
Buy* 80 $24.80 Automatic Execution
 13:57:51 - 10-Jul-26
Buy* 22 $24.80 Automatic Execution
 13:57:51 - 10-Jul-26
Buy* 55 $24.80 Automatic Execution
 13:57:51 - 10-Jul-26
Buy* 25 $24.80 Automatic Execution
 13:57:51 - 10-Jul-26
Buy* 100 $24.80 Automatic Execution
 13:57:51 - 10-Jul-26
Buy* 100 $24.79 Automatic Execution
 13:57:51 - 10-Jul-26
Buy* 123 $24.79 Automatic Execution
 13:57:51 - 10-Jul-26
Buy* 77 $24.79 Automatic Execution
 13:57:51 - 10-Jul-26
Buy* 15 $24.79 Automatic Execution
 13:57:50 - 10-Jul-26
Buy* 100 $24.79 Automatic Execution
 13:57:50 - 10-Jul-26
Unknown* 200 $24.785 Automatic Execution
 13:57:24 - 10-Jul-26
Unknown* 200 $24.785 Automatic Execution
 13:57:24 - 10-Jul-26
Buy* 100 $24.79 Automatic Execution
 13:57:17 - 10-Jul-26
Unknown* 8 $24.785 Automatic Execution
 13:57:17 - 10-Jul-26
Unknown* 199 $24.785 Automatic Execution
 13:57:09 - 10-Jul-26
Unknown* 1 $24.785 Automatic Execution
 13:57:05 - 10-Jul-26
Buy* 100 $24.79 Automatic Execution
 13:57:02 - 10-Jul-26
Unknown* 12 $24.79 Automatic Execution
 13:56:59 - 10-Jul-26
Unknown* 5 $24.79 Automatic Execution
 13:56:59 - 10-Jul-26
Sell* 100 $24.79 Automatic Execution
 13:56:59 - 10-Jul-26
Sell* 200 $24.79 Automatic Execution
 13:56:58 - 10-Jul-26
Sell* 1 $24.79 Automatic Execution
 13:55:58 - 10-Jul-26
Unknown* 8 $24.79 Automatic Execution
 13:55:39 - 10-Jul-26
Unknown* 13 $24.79 Automatic Execution
 13:55:39 - 10-Jul-26
Buy* 27 $24.79 Automatic Execution
 13:55:39 - 10-Jul-26
Unknown* 86 $24.795 Automatic Execution
 13:55:38 - 10-Jul-26
Sell* 100 $24.79 Automatic Execution
 13:55:38 - 10-Jul-26
Sell* 67 $24.79 Automatic Execution
 13:55:38 - 10-Jul-26
Sell* 100 $24.79 Automatic Execution
 13:55:38 - 10-Jul-26
Sell* 10 $24.79 Automatic Execution
 13:55:38 - 10-Jul-26
Sell* 100 $24.79 Automatic Execution
 13:55:38 - 10-Jul-26
Sell* 100 $24.79 Automatic Execution
 13:55:38 - 10-Jul-26
Sell* 59 $24.79 Automatic Execution
 13:55:38 - 10-Jul-26
Sell* 50 $24.79 Automatic Execution
 13:55:38 - 10-Jul-26
Sell* 100 $24.79 Automatic Execution
 13:55:38 - 10-Jul-26
Buy* 528 $24.80 Automatic Execution
 13:55:38 - 10-Jul-26
Sell* 100 $24.80 Automatic Execution
 13:55:38 - 10-Jul-26
Sell* 50 $24.80 Automatic Execution
 13:55:38 - 10-Jul-26
Sell* 100 $24.80 Automatic Execution
 13:55:38 - 10-Jul-26
Sell* 100 $24.80 Automatic Execution
 13:55:38 - 10-Jul-26
Sell* 100 $24.80 Automatic Execution
 13:55:38 - 10-Jul-26
Sell* 30 $24.80 Automatic Execution
 13:55:38 - 10-Jul-26
Sell* 100 $24.80 Automatic Execution
 13:55:38 - 10-Jul-26
Sell* 48 $24.80 Automatic Execution
 13:55:38 - 10-Jul-26
Unknown* 200 $24.805 Automatic Execution
 13:55:38 - 10-Jul-26
Unknown* 100 $24.805 Automatic Execution
 13:55:10 - 10-Jul-26
Unknown* 100 $24.805 Automatic Execution
 13:55:01 - 10-Jul-26
Unknown* 22 $24.80 Automatic Execution
 13:54:55 - 10-Jul-26
Unknown* 10 $24.80 Automatic Execution
 13:54:55 - 10-Jul-26
Buy* 80 $24.80 Automatic Execution
 13:54:55 - 10-Jul-26
Buy* 9 $24.80 Automatic Execution
 13:54:55 - 10-Jul-26
Buy* 5 $24.80 Automatic Execution
 13:54:55 - 10-Jul-26
Buy* 32 $24.80 Automatic Execution
 13:54:55 - 10-Jul-26
Buy* 1 $24.80 Automatic Execution
 13:54:16 - 10-Jul-26
Buy* 1 $24.80 Automatic Execution
 13:54:16 - 10-Jul-26
Unknown* 1 $24.795 Automatic Execution
 13:54:05 - 10-Jul-26
Sell* 100 $24.79 Automatic Execution
 13:53:25 - 10-Jul-26
Sell* 30 $24.79 Automatic Execution
 13:53:25 - 10-Jul-26
Sell* 30 $24.79 Automatic Execution
 13:53:25 - 10-Jul-26
Buy* 10 $24.78 Automatic Execution
 13:52:38 - 10-Jul-26
Buy* 10 $24.77 Automatic Execution
 13:51:37 - 10-Jul-26
Buy* 6 $24.77 Automatic Execution
 13:51:37 - 10-Jul-26
Buy* 2 $24.77 Automatic Execution
 13:51:37 - 10-Jul-26
Buy* 2 $24.77 Automatic Execution
 13:51:37 - 10-Jul-26
Buy* 2 $24.77 Automatic Execution
 13:51:37 - 10-Jul-26
Buy* 10 $24.77 Automatic Execution
 13:51:35 - 10-Jul-26
Buy* 100 $24.77 Automatic Execution
 13:51:35 - 10-Jul-26
Buy* 13 $24.76 Automatic Execution
 13:51:34 - 10-Jul-26
Buy* 100 $24.76 Automatic Execution
 13:51:34 - 10-Jul-26
Buy* 10 $24.76 Automatic Execution
 13:51:34 - 10-Jul-26
Buy* 100 $24.76 Automatic Execution
 13:51:24 - 10-Jul-26
Buy* 50 $24.75 Automatic Execution
 13:50:52 - 10-Jul-26
Buy* 10 $24.75 Automatic Execution
 13:50:52 - 10-Jul-26
Buy* 5 $24.75 Automatic Execution
 13:50:44 - 10-Jul-26
Buy* 100 $24.75 Automatic Execution
 13:50:41 - 10-Jul-26
Unknown* 100 $24.75 Automatic Execution
 13:50:40 - 10-Jul-26
Unknown* 100 $24.75 Automatic Execution
 13:50:40 - 10-Jul-26
Unknown* 100 $24.75 Automatic Execution
 13:50:40 - 10-Jul-26
Unknown* 120 $24.75 Automatic Execution
 13:50:40 - 10-Jul-26
Sell* 100 $24.75 Automatic Execution
 13:50:40 - 10-Jul-26
Buy* 100 $24.76 Automatic Execution
 13:50:15 - 10-Jul-26
Sell* 200 $24.76 Automatic Execution
 13:50:00 - 10-Jul-26
Unknown* 1 $24.765 Automatic Execution
 13:49:58 - 10-Jul-26
Unknown* 1 $24.765 Automatic Execution
 13:49:56 - 10-Jul-26
Buy* 98 $24.76 Automatic Execution
 13:49:06 - 10-Jul-26
Buy* 9 $24.76 Automatic Execution
 13:49:06 - 10-Jul-26
Buy* 1 $24.76 Automatic Execution
 13:49:06 - 10-Jul-26
Buy* 99 $24.76 Automatic Execution
 13:49:04 - 10-Jul-26
Buy* 1 $24.76 Automatic Execution
 13:48:56 - 10-Jul-26
Buy* 2 $24.76 Automatic Execution
 13:48:52 - 10-Jul-26
Sell* 98 $24.76 Automatic Execution
 13:48:52 - 10-Jul-26
Sell* 2 $24.76 Automatic Execution
 13:48:52 - 10-Jul-26
Sell* 2 $24.76 Automatic Execution
 13:48:52 - 10-Jul-26
Sell* 5 $24.76 Automatic Execution
 13:48:52 - 10-Jul-26
Sell* 12 $24.76 Automatic Execution
 13:48:52 - 10-Jul-26
Sell* 20 $24.76 Automatic Execution
 13:48:52 - 10-Jul-26
Sell* 100 $24.76 Automatic Execution
 13:48:52 - 10-Jul-26
Sell* 100 $24.76 Automatic Execution
 13:48:52 - 10-Jul-26
Sell* 6 $24.76 Automatic Execution
 13:48:52 - 10-Jul-26
Sell* 100 $24.76 Automatic Execution
 13:48:52 - 10-Jul-26
Sell* 5 $24.76 Automatic Execution
 13:48:52 - 10-Jul-26
Sell* 20 $24.76 Automatic Execution
 13:48:52 - 10-Jul-26
Sell* 2 $24.76 Automatic Execution
 13:48:52 - 10-Jul-26
Sell* 100 $24.76 Automatic Execution
 13:48:52 - 10-Jul-26
Sell* 100 $24.76 Automatic Execution
 13:48:52 - 10-Jul-26
Sell* 100 $24.76 Automatic Execution
 13:48:52 - 10-Jul-26
Sell* 100 $24.76 Automatic Execution
 13:48:52 - 10-Jul-26
Sell* 12 $24.76 Automatic Execution
 13:48:52 - 10-Jul-26
Sell* 12 $24.76 Automatic Execution
 13:48:52 - 10-Jul-26
Sell* 100 $24.76 Automatic Execution
 13:48:52 - 10-Jul-26
Sell* 100 $24.77 Automatic Execution
 13:48:52 - 10-Jul-26
Sell* 200 $24.77 Automatic Execution
 13:48:52 - 10-Jul-26
Sell* 2 $24.77 Automatic Execution
 13:48:52 - 10-Jul-26
Sell* 2 $24.77 Automatic Execution
 13:48:52 - 10-Jul-26
Sell* 24 $24.77 Automatic Execution
 13:48:52 - 10-Jul-26
Unknown* 100 $24.775 Automatic Execution
 13:48:37 - 10-Jul-26
Unknown* 200 $24.765 Automatic Execution
 13:48:21 - 10-Jul-26
Unknown* 199 $24.765 Automatic Execution
 13:48:14 - 10-Jul-26
Unknown* 1 $24.765 Automatic Execution
 13:48:12 - 10-Jul-26
Buy* 20 $24.77 Automatic Execution
 13:48:00 - 10-Jul-26
Buy* 80 $24.77 Automatic Execution
 13:48:00 - 10-Jul-26
Unknown* 100 $24.765 Automatic Execution
 13:47:11 - 10-Jul-26
Unknown* 100 $24.765 Automatic Execution
 13:46:58 - 10-Jul-26
Unknown* 6 $24.76 Automatic Execution
 13:46:57 - 10-Jul-26
Buy* 1 $24.76 Automatic Execution
 13:46:35 - 10-Jul-26
Buy* 59 $24.76 Automatic Execution
 13:46:18 - 10-Jul-26
Sell* 100 $24.755 Automatic Execution
 13:46:06 - 10-Jul-26
Buy* 1 $24.76 Automatic Execution
 13:45:56 - 10-Jul-26
Buy* 40 $24.76 Automatic Execution
 13:45:49 - 10-Jul-26
Sell* 8 $24.74 Automatic Execution
 13:34:14 - 10-Jul-26
Sell* 42 $24.74 Automatic Execution
 13:34:14 - 10-Jul-26
Sell* 58 $24.74 Automatic Execution
 13:34:14 - 10-Jul-26
Sell* 100 $24.74 Automatic Execution
 13:34:14 - 10-Jul-26
Sell* 100 $24.74 Automatic Execution
 13:34:14 - 10-Jul-26
Sell* 100 $24.74 Automatic Execution
 13:34:14 - 10-Jul-26
Sell* 92 $24.74 Automatic Execution
 13:34:14 - 10-Jul-26
Sell* 8 $24.74 Automatic Execution
 13:34:14 - 10-Jul-26
Sell* 100 $24.74 Automatic Execution
 13:34:14 - 10-Jul-26
Sell* 100 $24.74 Automatic Execution
 13:34:14 - 10-Jul-26
Sell* 100 $24.74 Automatic Execution
 13:34:14 - 10-Jul-26
Sell* 200 $24.74 Automatic Execution
 13:33:26 - 10-Jul-26
Buy* 80 $24.745 Automatic Execution
 13:32:43 - 10-Jul-26
Buy* 13 $24.75 Automatic Execution
 13:32:43 - 10-Jul-26
Unknown* 22 $24.75 Automatic Execution
 13:32:37 - 10-Jul-26
Sell* 25 $24.75 Automatic Execution
 13:32:37 - 10-Jul-26
Sell* 142 $24.75 Automatic Execution
 13:32:37 - 10-Jul-26
Sell* 28 $24.75 Automatic Execution
 13:32:37 - 10-Jul-26
Sell* 50 $24.75 Automatic Execution
 13:32:37 - 10-Jul-26
Sell* 100 $24.75 Automatic Execution
 13:32:37 - 10-Jul-26
Sell* 100 $24.75 Automatic Execution
 13:32:37 - 10-Jul-26
Buy* 100 $24.76 Automatic Execution
 13:32:24 - 10-Jul-26
Sell* 100 $24.76 Automatic Execution
 13:32:15 - 10-Jul-26
Buy* 5 $24.75 Automatic Execution
 13:31:36 - 10-Jul-26
Buy* 3 $24.75 Automatic Execution
 13:31:36 - 10-Jul-26
Buy* 11 $24.75 Automatic Execution
 13:31:36 - 10-Jul-26
Buy* 80 $24.75 Automatic Execution
 13:31:36 - 10-Jul-26
Buy* 100 $24.75 Automatic Execution
 13:31:36 - 10-Jul-26
Buy* 4 $24.75 Automatic Execution
 13:31:36 - 10-Jul-26
Buy* 10 $24.75 Automatic Execution
 13:31:36 - 10-Jul-26
Sell* 100 $24.74 Automatic Execution
 13:30:00 - 10-Jul-26
Sell* 25 $24.75 Automatic Execution
 13:29:57 - 10-Jul-26
Sell* 25 $24.75 Automatic Execution
 13:29:57 - 10-Jul-26
Sell* 50 $24.75 Automatic Execution
 13:29:57 - 10-Jul-26
Sell* 188 $24.75 Automatic Execution
 13:29:57 - 10-Jul-26
Sell* 112 $24.75 Automatic Execution
 13:29:57 - 10-Jul-26
Sell* 50 $24.75 Automatic Execution
 13:29:57 - 10-Jul-26
Sell* 100 $24.75 Automatic Execution
 13:29:57 - 10-Jul-26
Sell* 98 $24.75 Automatic Execution
 13:29:57 - 10-Jul-26
Sell* 2 $24.75 Automatic Execution
 13:29:47 - 10-Jul-26
Buy* 100 $24.76 Automatic Execution
 13:28:04 - 10-Jul-26
Buy* 32 $24.76 Automatic Execution
 13:27:51 - 10-Jul-26
Sell* 5 $24.76 Automatic Execution
 13:27:51 - 10-Jul-26
Sell* 100 $24.76 Automatic Execution
 13:27:51 - 10-Jul-26
Sell* 3 $24.76 Automatic Execution
 13:27:51 - 10-Jul-26
Sell* 1 $24.76 Automatic Execution
 13:27:51 - 10-Jul-26
Sell* 120 $24.76 Automatic Execution
 13:27:51 - 10-Jul-26
Sell* 2 $24.76 Automatic Execution
 13:27:51 - 10-Jul-26
Sell* 80 $24.76 Automatic Execution
 13:27:51 - 10-Jul-26
Sell* 89 $24.76 Automatic Execution
 13:27:51 - 10-Jul-26
Unknown* 200 $24.765 Automatic Execution
 13:27:41 - 10-Jul-26
Unknown* 74 $24.765 Automatic Execution
 13:27:25 - 10-Jul-26
Unknown* 126 $24.765 Automatic Execution
 13:27:25 - 10-Jul-26
Unknown* 200 $24.765 Automatic Execution
 13:27:03 - 10-Jul-26
Sell* 100 $24.77 Automatic Execution
 13:25:37 - 10-Jul-26
Sell* 66 $24.77 Automatic Execution
 13:25:37 - 10-Jul-26
Unknown* 66 $24.775 Automatic Execution
 13:25:30 - 10-Jul-26
Buy* 2 $24.76 Automatic Execution
 13:25:04 - 10-Jul-26
Buy* 2 $24.76 Automatic Execution
 13:25:04 - 10-Jul-26
Buy* 80 $24.76 Automatic Execution
 13:25:04 - 10-Jul-26
Buy* 2 $24.76 Automatic Execution
 13:25:04 - 10-Jul-26
Sell* 84 $24.76 Automatic Execution
 13:24:39 - 10-Jul-26
Sell* 100 $24.76 Automatic Execution
 13:24:39 - 10-Jul-26
Sell* 2 $24.76 Automatic Execution
 13:24:39 - 10-Jul-26
Sell* 89 $24.76 Automatic Execution
 13:24:39 - 10-Jul-26
Sell* 60 $24.76 Automatic Execution
 13:24:39 - 10-Jul-26
Unknown* 200 $24.765 Automatic Execution
 13:24:07 - 10-Jul-26
Sell* 100 $24.77 Automatic Execution
 13:23:21 - 10-Jul-26
Sell* 100 $24.77 Automatic Execution
 13:23:21 - 10-Jul-26
Sell* 100 $24.77 Automatic Execution
 13:23:21 - 10-Jul-26
Unknown* 174 $24.775 Automatic Execution
 13:23:18 - 10-Jul-26
Unknown* 26 $24.775 Automatic Execution
 13:23:18 - 10-Jul-26
Unknown* 74 $24.775 Automatic Execution
 13:22:57 - 10-Jul-26
Unknown* 126 $24.775 Automatic Execution
 13:22:57 - 10-Jul-26
Sell* 100 $24.77 Automatic Execution
 13:22:33 - 10-Jul-26
Buy* 100 $24.76 Automatic Execution
 13:22:21 - 10-Jul-26
Buy* 6 $24.76 Automatic Execution
 13:22:21 - 10-Jul-26
Sell* 126 $24.755 Automatic Execution
 13:21:59 - 10-Jul-26
Buy* 1 $24.75 Automatic Execution
 13:21:16 - 10-Jul-26
Buy* 10 $24.75 Automatic Execution
 13:21:16 - 10-Jul-26
Sell* 106 $24.745 Automatic Execution
 13:20:14 - 10-Jul-26
Sell* 3 $24.74 Automatic Execution
 13:20:07 - 10-Jul-26
Sell* 20 $24.74 Automatic Execution
 13:19:41 - 10-Jul-26
Sell* 100 $24.74 Automatic Execution
 13:19:41 - 10-Jul-26
Sell* 100 $24.74 Automatic Execution
 13:19:41 - 10-Jul-26
Sell* 4 $24.74 Automatic Execution
 13:19:41 - 10-Jul-26
Sell* 18 $24.74 Automatic Execution
 13:19:41 - 10-Jul-26
Sell* 1 $24.74 Automatic Execution
 13:19:41 - 10-Jul-26
Sell* 5 $24.74 Automatic Execution
 13:19:41 - 10-Jul-26
Buy* 116 $24.75 Automatic Execution
 13:19:22 - 10-Jul-26
Buy* 100 $24.75 Automatic Execution
 13:19:11 - 10-Jul-26
Buy* 1 $24.745 Automatic Execution
 13:18:33 - 10-Jul-26
Sell* 200 $24.74 Automatic Execution
 13:18:29 - 10-Jul-26
Buy* 54 $24.75 Automatic Execution
 13:17:29 - 10-Jul-26
Buy* 6 $24.74 Automatic Execution
 13:17:29 - 10-Jul-26
Buy* 100 $24.73 Automatic Execution
 13:16:29 - 10-Jul-26
Buy* 46 $24.73 Automatic Execution
 13:15:45 - 10-Jul-26
Buy* 54 $24.73 Automatic Execution
 13:15:45 - 10-Jul-26
Buy* 53 $24.73 Automatic Execution
 13:15:45 - 10-Jul-26
Buy* 1 $24.73 Automatic Execution
 13:15:45 - 10-Jul-26
Buy* 100 $24.72 Automatic Execution
 13:15:45 - 10-Jul-26
Buy* 4 $24.72 Automatic Execution
 13:15:45 - 10-Jul-26
Buy* 22 $24.72 Automatic Execution
 13:15:45 - 10-Jul-26
Buy* 100 $24.72 Automatic Execution
 13:15:45 - 10-Jul-26
Buy* 100 $24.72 Automatic Execution
 13:15:37 - 10-Jul-26
Unknown* 100 $24.775 Automatic Execution
 13:00:40 - 10-Jul-26
Unknown* 100 $24.775 Automatic Execution
 13:00:20 - 10-Jul-26
Unknown* 100 $24.775 Automatic Execution
 13:00:20 - 10-Jul-26
Unknown* 200 $24.775 Automatic Execution
 12:58:58 - 10-Jul-26
Unknown* 200 $24.775 Automatic Execution
 12:58:58 - 10-Jul-26
Unknown* 200 $24.775 Automatic Execution
 12:58:57 - 10-Jul-26
Unknown* 100 $24.775 Automatic Execution
 12:58:28 - 10-Jul-26
Unknown* 100 $24.775 Automatic Execution
 12:58:12 - 10-Jul-26
Unknown* 100 $24.775 Automatic Execution
 12:57:40 - 10-Jul-26
Unknown* 126 $24.775 Automatic Execution
 12:57:11 - 10-Jul-26
Sell* 20 $24.78 Automatic Execution
 12:56:00 - 10-Jul-26
Sell* 21 $24.78 Automatic Execution
 12:56:00 - 10-Jul-26
Sell* 100 $24.78 Automatic Execution
 12:55:46 - 10-Jul-26
Unknown* 25 $24.78 Automatic Execution
 12:55:46 - 10-Jul-26
Unknown* 80 $24.78 Automatic Execution
 12:55:46 - 10-Jul-26
Buy* 50 $24.78 Automatic Execution
 12:55:46 - 10-Jul-26
Buy* 10 $24.78 Automatic Execution
 12:55:46 - 10-Jul-26
Sell* 100 $24.77 Automatic Execution
 12:55:01 - 10-Jul-26
Buy* 76 $24.77 Automatic Execution
 12:54:28 - 10-Jul-26
Buy* 1 $24.77 Automatic Execution
 12:54:26 - 10-Jul-26
Buy* 23 $24.77 Automatic Execution
 12:54:24 - 10-Jul-26
Unknown* 100 $24.765 Automatic Execution
 12:54:24 - 10-Jul-26
Unknown* 100 $24.765 Automatic Execution
 12:54:08 - 10-Jul-26
Buy* 11 $24.76 Automatic Execution
 12:53:49 - 10-Jul-26
Buy* 100 $24.76 Automatic Execution
 12:53:49 - 10-Jul-26
Sell* 120 $24.76 Automatic Execution
 12:53:34 - 10-Jul-26
Buy* 100 $24.76 Automatic Execution
 12:53:32 - 10-Jul-26
Sell* 100 $24.755 Automatic Execution
 12:53:16 - 10-Jul-26
Buy* 50 $24.75 Automatic Execution
 12:53:02 - 10-Jul-26
Buy* 100 $24.75 Automatic Execution
 12:53:02 - 10-Jul-26
Buy* 100 $24.75 Automatic Execution
 12:53:02 - 10-Jul-26
Sell* 117 $24.75 Automatic Execution
 12:51:04 - 10-Jul-26
Sell* 51 $24.75 Automatic Execution
 12:51:04 - 10-Jul-26
Sell* 99 $24.75 Automatic Execution
 12:51:04 - 10-Jul-26
Sell* 100 $24.755 Automatic Execution
 12:50:58 - 10-Jul-26
Sell* 100 $24.75 Automatic Execution
 12:49:45 - 10-Jul-26
Sell* 70 $24.755 Automatic Execution
 12:49:45 - 10-Jul-26
Buy* 79 $24.75 Automatic Execution
 12:49:44 - 10-Jul-26
Buy* 1 $24.75 Automatic Execution
 12:49:44 - 10-Jul-26
Buy* 100 $24.75 Automatic Execution
 12:49:06 - 10-Jul-26
Sell* 100 $24.74 Automatic Execution
 12:48:32 - 10-Jul-26
Sell* 100 $24.74 Automatic Execution
 12:48:32 - 10-Jul-26
Sell* 100 $24.74 Automatic Execution
 12:48:32 - 10-Jul-26
Buy* 1 $24.74 Automatic Execution
 12:48:32 - 10-Jul-26
Buy* 81 $24.74 Automatic Execution
 12:48:32 - 10-Jul-26
Buy* 10 $24.74 Automatic Execution
 12:48:32 - 10-Jul-26
Buy* 2 $24.74 Automatic Execution
 12:47:05 - 10-Jul-26
Buy* 43 $24.74 Automatic Execution
 12:46:58 - 10-Jul-26
Buy* 1 $24.74 Automatic Execution
 12:46:53 - 10-Jul-26
Buy* 100 $24.73 Automatic Execution
 12:46:31 - 10-Jul-26
Buy* 100 $24.73 Automatic Execution
 12:46:31 - 10-Jul-26
Buy* 6 $24.73 Automatic Execution
 12:46:31 - 10-Jul-26
Sell* 119 $24.76 Automatic Execution
 12:29:01 - 10-Jul-26
Unknown* 25 $24.75 Automatic Execution
 12:28:55 - 10-Jul-26
Buy* 3 $24.75 Automatic Execution
 12:28:55 - 10-Jul-26
Buy* 25 $24.75 Automatic Execution
 12:28:55 - 10-Jul-26
Buy* 14 $24.72 Automatic Execution
 12:26:52 - 10-Jul-26
Buy* 200 $24.72 Automatic Execution
 12:26:52 - 10-Jul-26
Unknown* 100 $24.72 Automatic Execution
 12:26:35 - 10-Jul-26
Sell* 100 $24.72 Automatic Execution
 12:26:35 - 10-Jul-26
Sell* 100 $24.72 Automatic Execution
 12:26:35 - 10-Jul-26
Sell* 100 $24.72 Automatic Execution
 12:26:35 - 10-Jul-26
Sell* 21 $24.72 Automatic Execution
 12:26:35 - 10-Jul-26
Sell* 79 $24.72 Automatic Execution
 12:26:35 - 10-Jul-26
Sell* 60 $24.72 Automatic Execution
 12:26:35 - 10-Jul-26
Sell* 100 $24.72 Automatic Execution
 12:26:35 - 10-Jul-26
Sell* 100 $24.73 Automatic Execution
 12:26:35 - 10-Jul-26
Sell* 1 $24.73 Automatic Execution
 12:26:35 - 10-Jul-26
Sell* 40 $24.73 Automatic Execution
 12:26:35 - 10-Jul-26
Buy* 25 $24.73 Automatic Execution
 12:25:08 - 10-Jul-26
Buy* 100 $24.73 Automatic Execution
 12:25:08 - 10-Jul-26
Buy* 50 $24.73 Automatic Execution
 12:25:08 - 10-Jul-26
Buy* 100 $24.72 Automatic Execution
 12:25:03 - 10-Jul-26
Unknown* 50 $24.72 Automatic Execution
 12:25:03 - 10-Jul-26
Buy* 80 $24.72 Automatic Execution
 12:25:03 - 10-Jul-26
Buy* 150 $24.72 Automatic Execution
 12:24:03 - 10-Jul-26
Buy* 16 $24.72 Automatic Execution
 12:23:46 - 10-Jul-26
Buy* 6 $24.72 Automatic Execution
 12:23:46 - 10-Jul-26
Sell* 20 $24.72 Automatic Execution
 12:23:46 - 10-Jul-26
Sell* 20 $24.72 Automatic Execution
 12:23:46 - 10-Jul-26
Sell* 100 $24.72 Automatic Execution
 12:23:46 - 10-Jul-26
Sell* 6 $24.72 Automatic Execution
 12:23:46 - 10-Jul-26
Sell* 40 $24.73 Automatic Execution
 12:23:19 - 10-Jul-26
Buy* 100 $24.73 Automatic Execution
 12:23:16 - 10-Jul-26
Buy* 81 $24.73 Automatic Execution
 12:22:57 - 10-Jul-26
Buy* 10 $24.73 Automatic Execution
 12:22:36 - 10-Jul-26
Buy* 100 $24.73 Automatic Execution
 12:22:32 - 10-Jul-26
Unknown* 26 $24.725 Automatic Execution
 12:22:29 - 10-Jul-26
Unknown* 100 $24.725 Automatic Execution
 12:22:26 - 10-Jul-26
Buy* 100 $24.72 Automatic Execution
 12:21:35 - 10-Jul-26
Buy* 100 $24.71 Automatic Execution
 12:21:33 - 10-Jul-26
Sell* 100 $24.71 Automatic Execution
 12:21:26 - 10-Jul-26
Sell* 3 $24.71 Automatic Execution
 12:21:26 - 10-Jul-26
Sell* 40 $24.71 Automatic Execution
 12:21:14 - 10-Jul-26
Buy* 10 $24.71 Automatic Execution
 12:21:01 - 10-Jul-26
Buy* 11 $24.71 Automatic Execution
 12:21:01 - 10-Jul-26
Buy* 100 $24.71 Automatic Execution
 12:20:58 - 10-Jul-26
Buy* 94 $24.71 Automatic Execution
 12:20:56 - 10-Jul-26
Buy* 6 $24.71 Automatic Execution
 12:20:56 - 10-Jul-26
Buy* 99 $24.71 Automatic Execution
 12:20:54 - 10-Jul-26
Buy* 1 $24.71 Automatic Execution
 12:20:47 - 10-Jul-26
Unknown* 4 $24.71 Automatic Execution
 12:20:39 - 10-Jul-26
Sell* 6 $24.72 Automatic Execution
 12:20:08 - 10-Jul-26
Sell* 100 $24.72 Automatic Execution
 12:20:08 - 10-Jul-26
Sell* 2 $24.72 Automatic Execution
 12:20:08 - 10-Jul-26
Sell* 1 $24.72 Automatic Execution
 12:20:08 - 10-Jul-26
Unknown* 100 $24.725 Automatic Execution
 12:19:30 - 10-Jul-26
Sell* 15 $24.73 Automatic Execution
 12:19:28 - 10-Jul-26
Sell* 1 $24.73 Automatic Execution
 12:19:28 - 10-Jul-26
Sell* 48 $24.73 Automatic Execution
 12:19:28 - 10-Jul-26
Sell* 40 $24.73 Automatic Execution
 12:19:28 - 10-Jul-26
Sell* 3 $24.74 Automatic Execution
 12:16:26 - 10-Jul-26
Sell* 50 $24.74 Automatic Execution
 12:16:26 - 10-Jul-26
Buy* 2 $24.74 Automatic Execution
 12:16:26 - 10-Jul-26
Sell* 12 $24.74 Automatic Execution
 12:16:20 - 10-Jul-26
Sell* 1 $24.74 Automatic Execution
 12:16:20 - 10-Jul-26
Buy* 32 $24.75 Automatic Execution
 12:15:53 - 10-Jul-26
Buy* 100 $24.75 Automatic Execution
 12:15:52 - 10-Jul-26
Sell* 9 $24.80 Automatic Execution
 11:55:30 - 10-Jul-26
Sell* 45 $24.80 Automatic Execution
 11:55:30 - 10-Jul-26
Sell* 100 $24.80 Automatic Execution
 11:55:30 - 10-Jul-26
Sell* 36 $24.80 Automatic Execution
 11:55:30 - 10-Jul-26
Sell* 100 $24.80 Automatic Execution
 11:55:30 - 10-Jul-26
Sell* 63 $24.80 Automatic Execution
 11:55:30 - 10-Jul-26
Sell* 100 $24.80 Automatic Execution
 11:55:30 - 10-Jul-26
Sell* 24 $24.80 Automatic Execution
 11:55:30 - 10-Jul-26
Sell* 15 $24.80 Automatic Execution
 11:55:30 - 10-Jul-26
Sell* 15 $24.80 Automatic Execution
 11:55:30 - 10-Jul-26
Sell* 200 $24.80 Automatic Execution
 11:55:26 - 10-Jul-26
Sell* 40 $24.80 Automatic Execution
 11:55:26 - 10-Jul-26
Sell* 45 $24.80 Automatic Execution
 11:55:26 - 10-Jul-26
Sell* 36 $24.80 Automatic Execution
 11:55:26 - 10-Jul-26
Sell* 37 $24.80 Automatic Execution
 11:55:26 - 10-Jul-26
Sell* 84 $24.80 Automatic Execution
 11:55:26 - 10-Jul-26
Buy* 100 $24.81 Automatic Execution
 11:55:04 - 10-Jul-26
Buy* 54 $24.81 Automatic Execution
 11:55:04 - 10-Jul-26
Buy* 46 $24.81 Automatic Execution
 11:55:04 - 10-Jul-26
Buy* 95 $24.81 Automatic Execution
 11:55:04 - 10-Jul-26
Buy* 5 $24.81 Automatic Execution
 11:55:04 - 10-Jul-26
Buy* 59 $24.81 Automatic Execution
 11:55:04 - 10-Jul-26
Buy* 100 $24.81 Automatic Execution
 11:55:04 - 10-Jul-26
Buy* 100 $24.81 Automatic Execution
 11:55:04 - 10-Jul-26
Buy* 10 $24.81 Automatic Execution
 11:55:04 - 10-Jul-26
Buy* 2 $24.81 Automatic Execution
 11:55:04 - 10-Jul-26
Buy* 10 $24.81 Automatic Execution
 11:55:04 - 10-Jul-26
Buy* 80 $24.81 Automatic Execution
 11:52:52 - 10-Jul-26
Unknown* 100 $24.81 Automatic Execution
 11:51:44 - 10-Jul-26
Sell* 100 $24.81 Automatic Execution
 11:51:44 - 10-Jul-26
Sell* 100 $24.81 Automatic Execution
 11:51:44 - 10-Jul-26
Buy* 50 $24.815 Automatic Execution
 11:51:11 - 10-Jul-26
Buy* 100 $24.815 Automatic Execution
 11:50:40 - 10-Jul-26
Buy* 100 $24.815 Automatic Execution
 11:50:40 - 10-Jul-26
Sell* 32 $24.82 Automatic Execution
 11:49:15 - 10-Jul-26
Sell* 88 $24.82 Automatic Execution
 11:49:15 - 10-Jul-26
Sell* 42 $24.82 Automatic Execution
 11:49:05 - 10-Jul-26
Unknown* 100 $24.825 Automatic Execution
 11:49:00 - 10-Jul-26
Unknown* 100 $24.825 Automatic Execution
 11:49:00 - 10-Jul-26
Unknown* 100 $24.825 Automatic Execution
 11:49:00 - 10-Jul-26
Buy* 1 $24.82 Automatic Execution
 11:48:55 - 10-Jul-26
Buy* 10 $24.82 Automatic Execution
 11:48:55 - 10-Jul-26
Buy* 100 $24.815 Automatic Execution
 11:48:25 - 10-Jul-26
Buy* 100 $24.815 Automatic Execution
 11:47:50 - 10-Jul-26
Buy* 1 $24.82 Automatic Execution
 11:45:54 - 10-Jul-26
Buy* 25 $24.82 Automatic Execution
 11:45:54 - 10-Jul-26
Sell* 31 $24.82 Automatic Execution
 11:45:54 - 10-Jul-26
Sell* 1 $24.82 Automatic Execution
 11:45:54 - 10-Jul-26
Sell* 100 $24.82 Automatic Execution
 11:45:54 - 10-Jul-26
Sell* 110 $24.82 Automatic Execution
 11:45:54 - 10-Jul-26
Buy* 3 $24.84 Automatic Execution
 11:23:52 - 10-Jul-26
Buy* 1 $24.84 Automatic Execution
 11:23:52 - 10-Jul-26
Buy* 2 $24.84 Automatic Execution
 11:23:52 - 10-Jul-26
Buy* 100 $24.84 Automatic Execution
 11:23:52 - 10-Jul-26
Buy* 6 $24.83 Automatic Execution
 11:23:44 - 10-Jul-26
Buy* 5 $24.83 Automatic Execution
 11:23:44 - 10-Jul-26
Buy* 1 $24.83 Automatic Execution
 11:23:44 - 10-Jul-26
Unknown* 100 $24.82 Automatic Execution
 11:22:51 - 10-Jul-26
Unknown* 26 $24.82 Automatic Execution
 11:22:51 - 10-Jul-26
Buy* 80 $24.82 Automatic Execution
 11:22:51 - 10-Jul-26
Buy* 100 $24.82 Automatic Execution
 11:22:51 - 10-Jul-26
Buy* 10 $24.82 Automatic Execution
 11:22:51 - 10-Jul-26
Buy* 6 $24.82 Automatic Execution
 11:22:51 - 10-Jul-26
Buy* 12 $24.82 Automatic Execution
 11:22:51 - 10-Jul-26
Buy* 40 $24.82 Automatic Execution
 11:22:37 - 10-Jul-26
Buy* 1 $24.815 Automatic Execution
 11:22:09 - 10-Jul-26
Buy* 100 $24.81 Automatic Execution
 11:22:00 - 10-Jul-26
Sell* 150 $24.81 Automatic Execution
 11:21:57 - 10-Jul-26
Sell* 42 $24.81 Automatic Execution
 11:21:57 - 10-Jul-26
Sell* 1 $24.81 Automatic Execution
 11:21:57 - 10-Jul-26
Sell* 100 $24.81 Automatic Execution
 11:21:57 - 10-Jul-26
Sell* 3 $24.81 Automatic Execution
 11:21:57 - 10-Jul-26
Sell* 3 $24.81 Automatic Execution
 11:21:57 - 10-Jul-26
Buy* 1 $24.815 Automatic Execution
 11:21:05 - 10-Jul-26
Buy* 100 $24.82 Automatic Execution
 11:20:09 - 10-Jul-26
Sell* 5 $24.82 Automatic Execution
 11:19:59 - 10-Jul-26
Sell* 100 $24.82 Automatic Execution
 11:19:59 - 10-Jul-26
Sell* 2 $24.82 Automatic Execution
 11:19:59 - 10-Jul-26
Sell* 36 $24.82 Automatic Execution
 11:19:59 - 10-Jul-26
Sell* 100 $24.83 Automatic Execution
 11:19:47 - 10-Jul-26
Sell* 2 $24.83 Automatic Execution
 11:19:47 - 10-Jul-26
Sell* 100 $24.84 Automatic Execution
 11:19:38 - 10-Jul-26
Sell* 8 $24.84 Automatic Execution
 11:19:38 - 10-Jul-26
Sell* 100 $24.84 Automatic Execution
 11:19:38 - 10-Jul-26
Sell* 100 $24.84 Automatic Execution
 11:19:38 - 10-Jul-26
Sell* 100 $24.84 Automatic Execution
 11:19:38 - 10-Jul-26
Sell* 42 $24.85 Automatic Execution
 11:19:31 - 10-Jul-26
Sell* 20 $24.85 Automatic Execution
 11:19:31 - 10-Jul-26
Sell* 100 $24.85 Automatic Execution
 11:19:31 - 10-Jul-26
Sell* 2 $24.85 Automatic Execution
 11:19:31 - 10-Jul-26
Buy* 41 $24.85 Automatic Execution
 11:19:19 - 10-Jul-26
Sell* 6 $24.85 Automatic Execution
 11:18:58 - 10-Jul-26
Sell* 34 $24.85 Automatic Execution
 11:18:58 - 10-Jul-26
Sell* 100 $24.85 Automatic Execution
 11:18:58 - 10-Jul-26
Buy* 100 $24.85 Automatic Execution
 11:18:52 - 10-Jul-26
Buy* 100 $24.85 Automatic Execution
 11:18:52 - 10-Jul-26
Buy* 10 $24.85 Automatic Execution
 11:18:52 - 10-Jul-26
Sell* 10 $24.85 Automatic Execution
 11:18:51 - 10-Jul-26
Buy* 50 $24.85 Automatic Execution
 11:18:51 - 10-Jul-26
Buy* 25 $24.85 Automatic Execution
 11:18:51 - 10-Jul-26
Unknown* 100 $24.84 Automatic Execution
 11:17:56 - 10-Jul-26
Sell* 10 $24.84 Automatic Execution
 11:17:54 - 10-Jul-26
Buy* 9 $24.84 Automatic Execution
 11:17:54 - 10-Jul-26
Buy* 100 $24.84 Automatic Execution
 11:17:54 - 10-Jul-26
Sell* 78 $24.84 Automatic Execution
 11:17:10 - 10-Jul-26
Sell* 6 $24.84 Automatic Execution
 11:17:10 - 10-Jul-26
Sell* 100 $24.84 Automatic Execution
 11:17:10 - 10-Jul-26
Sell* 100 $24.84 Automatic Execution
 11:17:10 - 10-Jul-26
Sell* 100 $24.84 Automatic Execution
 11:17:10 - 10-Jul-26
Sell* 134 $24.84 Automatic Execution
 11:17:10 - 10-Jul-26
Sell* 60 $24.84 Automatic Execution
 11:17:10 - 10-Jul-26
Sell* 100 $24.84 Automatic Execution
 11:17:10 - 10-Jul-26
Sell* 11 $24.84 Automatic Execution
 11:17:10 - 10-Jul-26
Unknown* 1 $24.845 Automatic Execution
 11:16:30 - 10-Jul-26
Unknown* 171 $24.845 Automatic Execution
 11:16:05 - 10-Jul-26
Sell* 32 $24.845 Automatic Execution
 10:51:52 - 10-Jul-26
Sell* 105 $24.85 Automatic Execution
 10:51:19 - 10-Jul-26
Sell* 30 $24.85 Automatic Execution
 10:51:19 - 10-Jul-26
Sell* 31 $24.85 Automatic Execution
 10:51:19 - 10-Jul-26
Buy* 100 $24.86 Automatic Execution
 10:51:00 - 10-Jul-26
Unknown* 25 $24.85 Automatic Execution
 10:50:41 - 10-Jul-26
Buy* 50 $24.85 Automatic Execution
 10:50:41 - 10-Jul-26
Buy* 100 $24.85 Automatic Execution
 10:50:41 - 10-Jul-26
Buy* 100 $24.85 Automatic Execution
 10:50:41 - 10-Jul-26
Unknown* 100 $24.845 Automatic Execution
 10:50:04 - 10-Jul-26
Buy* 200 $24.855 Automatic Execution
 10:49:54 - 10-Jul-26
Sell* 2 $24.86 Automatic Execution
 10:49:52 - 10-Jul-26
Sell* 40 $24.86 Automatic Execution
 10:49:52 - 10-Jul-26
Sell* 1 $24.86 Automatic Execution
 10:49:52 - 10-Jul-26
Unknown* 11 $24.86 Automatic Execution
 10:49:42 - 10-Jul-26
Unknown* 7 $24.86 Automatic Execution
 10:49:42 - 10-Jul-26
Unknown* 1 $24.86 Automatic Execution
 10:49:40 - 10-Jul-26
Sell* 100 $24.865 Automatic Execution
 10:49:23 - 10-Jul-26
Buy* 100 $24.86 Automatic Execution
 10:49:21 - 10-Jul-26
Buy* 100 $24.86 Automatic Execution
 10:49:21 - 10-Jul-26
Buy* 100 $24.85 Automatic Execution
 10:49:21 - 10-Jul-26
Buy* 100 $24.85 Automatic Execution
 10:49:21 - 10-Jul-26
Sell* 80 $24.86 Automatic Execution
 10:48:52 - 10-Jul-26
Sell* 200 $24.87 Automatic Execution
 10:48:43 - 10-Jul-26
Sell* 2 $24.87 Automatic Execution
 10:48:43 - 10-Jul-26
Sell* 100 $24.87 Automatic Execution
 10:48:43 - 10-Jul-26
Sell* 12 $24.88 Automatic Execution
 10:48:43 - 10-Jul-26
Sell* 2 $24.88 Automatic Execution
 10:48:43 - 10-Jul-26
Sell* 12 $24.88 Automatic Execution
 10:48:43 - 10-Jul-26
Sell* 190 $24.88 Automatic Execution
 10:48:43 - 10-Jul-26
Buy* 80 $24.885 Automatic Execution
 10:48:34 - 10-Jul-26
Buy* 1 $24.89 Automatic Execution
 10:48:05 - 10-Jul-26
Sell* 5 $24.88 Automatic Execution
 10:48:01 - 10-Jul-26
Sell* 100 $24.88 Automatic Execution
 10:48:00 - 10-Jul-26
Buy* 1 $24.88 Automatic Execution
 10:47:42 - 10-Jul-26
Buy* 1 $24.88 Automatic Execution
 10:47:42 - 10-Jul-26
Unknown* 100 $24.875 Automatic Execution
 10:47:37 - 10-Jul-26
Sell* 90 $24.88 Automatic Execution
 10:47:12 - 10-Jul-26
Sell* 100 $24.88 Automatic Execution
 10:47:12 - 10-Jul-26
Sell* 2 $24.88 Automatic Execution
 10:47:12 - 10-Jul-26
Sell* 20 $24.88 Automatic Execution
 10:47:12 - 10-Jul-26
Sell* 40 $24.89 Automatic Execution
 10:46:08 - 10-Jul-26
Sell* 100 $24.94 Automatic Execution
 10:21:11 - 10-Jul-26
Sell* 42 $24.95 Automatic Execution
 10:20:49 - 10-Jul-26
Sell* 42 $24.96 Automatic Execution
 10:20:18 - 10-Jul-26
Unknown* 22 $24.96 Automatic Execution
 10:20:07 - 10-Jul-26
Buy* 19 $24.96 Automatic Execution
 10:20:07 - 10-Jul-26
Buy* 100 $24.95 Automatic Execution
 10:19:56 - 10-Jul-26
Buy* 100 $24.95 Automatic Execution
 10:19:56 - 10-Jul-26
Buy* 11 $24.95 Automatic Execution
 10:19:56 - 10-Jul-26
Unknown* 80 $24.945 Automatic Execution
 10:19:52 - 10-Jul-26
Sell* 100 $24.955 Automatic Execution
 10:19:12 - 10-Jul-26
Sell* 80 $24.955 Automatic Execution
 10:18:56 - 10-Jul-26
Unknown* 100 $24.96 Automatic Execution
 10:18:28 - 10-Jul-26
Unknown* 1 $24.96 Automatic Execution
 10:18:21 - 10-Jul-26
Sell* 50 $24.96 Automatic Execution
 10:18:21 - 10-Jul-26
Sell* 25 $24.96 Automatic Execution
 10:18:21 - 10-Jul-26
Sell* 20 $25.00 Automatic Execution
 10:17:35 - 10-Jul-26
Sell* 100 $25.00 Automatic Execution
 10:17:35 - 10-Jul-26
Sell* 2 $25.00 Automatic Execution
 10:17:35 - 10-Jul-26
Sell* 2 $25.00 Automatic Execution
 10:17:35 - 10-Jul-26
Sell* 2 $25.00 Automatic Execution
 10:17:35 - 10-Jul-26
Sell* 50 $25.00 Automatic Execution
 10:17:35 - 10-Jul-26
Sell* 6 $25.00 Automatic Execution
 10:17:35 - 10-Jul-26
Sell* 2 $25.00 Automatic Execution
 10:17:35 - 10-Jul-26
Sell* 66 $25.00 Automatic Execution
 10:17:35 - 10-Jul-26
Sell* 12 $25.03 Automatic Execution
 10:16:56 - 10-Jul-26
Sell* 100 $25.04 Automatic Execution
 10:16:48 - 10-Jul-26
Sell* 107 $25.035 Automatic Execution
 10:16:31 - 10-Jul-26
Sell* 1 $25.035 Automatic Execution
 10:16:18 - 10-Jul-26
Unknown* 100 $25.03 Automatic Execution
 10:15:43 - 10-Jul-26
Sell* 12 $25.03 Automatic Execution
 10:15:39 - 10-Jul-26
Sell* 7 $25.04 Automatic Execution
 10:15:31 - 10-Jul-26
Sell* 10 $25.02 Automatic Execution
 09:51:20 - 10-Jul-26
Sell* 4 $25.02 Automatic Execution
 09:51:20 - 10-Jul-26
Sell* 50 $25.02 Automatic Execution
 09:51:20 - 10-Jul-26
Sell* 8 $25.03 Automatic Execution
 09:49:06 - 10-Jul-26
Sell* 100 $25.03 Automatic Execution
 09:49:06 - 10-Jul-26
Sell* 17 $25.03 Automatic Execution
 09:49:06 - 10-Jul-26
Sell* 40 $25.04 Automatic Execution
 09:49:06 - 10-Jul-26
Sell* 3 $25.04 Automatic Execution
 09:49:06 - 10-Jul-26
Sell* 4 $25.04 Automatic Execution
 09:49:06 - 10-Jul-26
Buy* 26 $25.06 Automatic Execution
 09:48:46 - 10-Jul-26
Sell* 50 $25.03 Automatic Execution
 09:47:31 - 10-Jul-26
Sell* 200 $25.03 Automatic Execution
 09:47:31 - 10-Jul-26
Unknown* 149 $25.015 Automatic Execution
 09:47:02 - 10-Jul-26
Unknown* 32 $25.015 Automatic Execution
 09:47:02 - 10-Jul-26
Unknown* 4 $25.015 Automatic Execution
 09:47:02 - 10-Jul-26
Sell* 100 $25.005 Automatic Execution
 09:46:56 - 10-Jul-26
Sell* 100 $25.005 Automatic Execution
 09:46:56 - 10-Jul-26
Sell* 200 $25.005 Automatic Execution
 09:46:56 - 10-Jul-26
Buy* 50 $25.01 Automatic Execution
 09:46:56 - 10-Jul-26
Sell* 100 $25.005 Automatic Execution
 09:46:56 - 10-Jul-26
Sell* 100 $25.005 Automatic Execution
 09:46:56 - 10-Jul-26
Sell* 200 $25.005 Automatic Execution
 09:46:56 - 10-Jul-26
Sell* 50 $25.01 Automatic Execution
 09:46:56 - 10-Jul-26
Sell* 17 $25.01 Automatic Execution
 09:46:56 - 10-Jul-26
Sell* 10 $25.01 Automatic Execution
 09:46:56 - 10-Jul-26
Buy* 5 $25.01 Automatic Execution
 09:46:56 - 10-Jul-26
Buy* 50 $25.01 Automatic Execution
 09:46:56 - 10-Jul-26
Buy* 50 $25.00 Automatic Execution
 09:45:52 - 10-Jul-26
Buy* 1 $25.12 Automatic Execution
 09:32:56 - 10-Jul-26
Buy* 6 $25.10 Automatic Execution
 09:32:56 - 10-Jul-26
Buy* 1 $25.10 Automatic Execution
 09:31:02 - 10-Jul-26
Buy* 97 $25.07 Automatic Execution
 09:31:01 - 10-Jul-26
Buy* 3 $25.075 Automatic Execution
 09:31:01 - 10-Jul-26
Buy* 100 $25.09 Automatic Execution
 09:30:40 - 10-Jul-26
Sell* 16 $25.07 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 1 $25.18 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 1 $24.80 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 222 $25.21 Ordinary
 09:29:51 - 10-Jul-26
Buy* 222 $25.21 Ordinary
 09:29:51 - 10-Jul-26
Sell* 50 $25.02 Ordinary
 09:22:08 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84