| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $22.505 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Sell* | 2 | $22.505 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Unknown* | 100 | $22.50 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Buy* | 25 | $22.50 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Buy* | 100 | $22.50 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Buy* | 100 | $22.50 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Buy* | 100 | $22.50 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Buy* | 7 | $22.50 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Buy* | 200 | $22.50 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Buy* | 100 | $22.50 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Buy* | 100 | $22.50 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Buy* | 100 | $22.50 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Buy* | 100 | $22.50 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Buy* | 100 | $22.50 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Buy* | 100 | $22.50 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Buy* | 100 | $22.50 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Buy* | 100 | $22.50 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Buy* | 100 | $22.50 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Buy* | 100 | $22.50 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Buy* | 100 | $22.50 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Buy* | 100 | $22.50 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Buy* | 29 | $22.495 | Automatic Execution |
15:52:45 - 28-Sep-26 |
| Buy* | 87 | $22.495 | Automatic Execution |
15:52:35 - 28-Sep-26 |
| Buy* | 100 | $22.495 | Automatic Execution |
15:52:35 - 28-Sep-26 |
| Buy* | 100 | $22.495 | Automatic Execution |
15:52:34 - 28-Sep-26 |
| Buy* | 500 | $22.495 | Automatic Execution |
15:52:32 - 28-Sep-26 |
| Buy* | 100 | $22.495 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Buy* | 24 | $22.495 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Buy* | 10 | $22.50 | Automatic Execution |
15:51:52 - 28-Sep-26 |
| Buy* | 100 | $22.495 | Automatic Execution |
15:51:49 - 28-Sep-26 |
| Sell* | 41 | $22.49 | Automatic Execution |
15:51:36 - 28-Sep-26 |
| Sell* | 21 | $22.49 | Automatic Execution |
15:51:36 - 28-Sep-26 |
| Sell* | 11 | $22.49 | Automatic Execution |
15:51:36 - 28-Sep-26 |
| Sell* | 287 | $22.49 | Automatic Execution |
15:51:27 - 28-Sep-26 |
| Sell* | 20 | $22.49 | Automatic Execution |
15:51:27 - 28-Sep-26 |
| Sell* | 30 | $22.49 | Automatic Execution |
15:51:27 - 28-Sep-26 |
| Buy* | 100 | $22.495 | Automatic Execution |
15:51:11 - 28-Sep-26 |
| Buy* | 1 | $22.495 | Automatic Execution |
15:51:07 - 28-Sep-26 |
| Buy* | 173 | $22.495 | Automatic Execution |
15:50:44 - 28-Sep-26 |
| Buy* | 100 | $22.495 | Automatic Execution |
15:50:41 - 28-Sep-26 |
| Buy* | 100 | $22.495 | Automatic Execution |
15:50:41 - 28-Sep-26 |
| Buy* | 100 | $22.495 | Automatic Execution |
15:50:41 - 28-Sep-26 |
| Buy* | 100 | $22.495 | Automatic Execution |
15:50:41 - 28-Sep-26 |
| Buy* | 100 | $22.495 | Automatic Execution |
15:50:40 - 28-Sep-26 |
| Buy* | 100 | $22.495 | Automatic Execution |
15:50:40 - 28-Sep-26 |
| Buy* | 100 | $22.495 | Automatic Execution |
15:50:34 - 28-Sep-26 |
| Buy* | 100 | $22.495 | Automatic Execution |
15:50:34 - 28-Sep-26 |
| Sell* | 100 | $22.50 | Automatic Execution |
15:50:31 - 28-Sep-26 |
| Sell* | 77 | $22.50 | Automatic Execution |
15:50:31 - 28-Sep-26 |
| Sell* | 100 | $22.50 | Automatic Execution |
15:50:31 - 28-Sep-26 |
| Sell* | 11 | $22.50 | Automatic Execution |
15:50:31 - 28-Sep-26 |
| Sell* | 49 | $22.50 | Automatic Execution |
15:50:31 - 28-Sep-26 |
| Sell* | 100 | $22.50 | Automatic Execution |
15:50:31 - 28-Sep-26 |
| Sell* | 48 | $22.50 | Automatic Execution |
15:50:31 - 28-Sep-26 |
| Buy* | 51 | $22.50 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Buy* | 1 | $22.50 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Buy* | 49 | $22.50 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Buy* | 7 | $22.50 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Buy* | 100 | $22.50 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Buy* | 33 | $22.50 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Buy* | 74 | $22.50 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Buy* | 100 | $22.50 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Buy* | 100 | $22.50 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Buy* | 10 | $22.50 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Buy* | 16 | $22.50 | Automatic Execution |
15:50:29 - 28-Sep-26 |
| Sell* | 10 | $22.49 | Automatic Execution |
15:50:26 - 28-Sep-26 |
| Buy* | 313 | $22.495 | Automatic Execution |
15:50:20 - 28-Sep-26 |
| Buy* | 87 | $22.495 | Automatic Execution |
15:50:20 - 28-Sep-26 |
| Buy* | 400 | $22.495 | Automatic Execution |
15:50:20 - 28-Sep-26 |
| Sell* | 12 | $22.49 | Automatic Execution |
15:50:14 - 28-Sep-26 |
| Sell* | 100 | $22.50 | Automatic Execution |
15:50:13 - 28-Sep-26 |
| Sell* | 12 | $22.50 | Automatic Execution |
15:50:13 - 28-Sep-26 |
| Sell* | 10 | $22.50 | Automatic Execution |
15:50:13 - 28-Sep-26 |
| Sell* | 200 | $22.50 | Automatic Execution |
15:50:13 - 28-Sep-26 |
| Sell* | 40 | $22.50 | Automatic Execution |
15:50:13 - 28-Sep-26 |
| Sell* | 100 | $22.50 | Automatic Execution |
15:50:13 - 28-Sep-26 |
| Sell* | 11 | $22.50 | Automatic Execution |
15:50:13 - 28-Sep-26 |
| Sell* | 10 | $22.50 | Automatic Execution |
15:50:13 - 28-Sep-26 |
| Sell* | 5 | $22.505 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 5 | $22.505 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 1 | $22.51 | Automatic Execution |
15:49:50 - 28-Sep-26 |
| Buy* | 252 | $22.51 | Automatic Execution |
15:49:37 - 28-Sep-26 |
| Buy* | 120 | $22.51 | Automatic Execution |
15:49:37 - 28-Sep-26 |
| Buy* | 100 | $22.51 | Automatic Execution |
15:49:37 - 28-Sep-26 |
| Buy* | 5 | $22.51 | Automatic Execution |
15:49:37 - 28-Sep-26 |
| Buy* | 10 | $22.51 | Automatic Execution |
15:49:37 - 28-Sep-26 |
| Buy* | 100 | $22.51 | Automatic Execution |
15:49:37 - 28-Sep-26 |
| Buy* | 100 | $22.51 | Automatic Execution |
15:49:37 - 28-Sep-26 |
| Buy* | 44 | $22.51 | Automatic Execution |
15:49:37 - 28-Sep-26 |
| Buy* | 40 | $22.51 | Automatic Execution |
15:49:37 - 28-Sep-26 |
| Buy* | 11 | $22.51 | Automatic Execution |
15:49:37 - 28-Sep-26 |
| Sell* | 44 | $22.505 | Automatic Execution |
15:49:18 - 28-Sep-26 |
| Sell* | 100 | $22.505 | Automatic Execution |
15:49:16 - 28-Sep-26 |
| Sell* | 400 | $22.505 | Automatic Execution |
15:49:16 - 28-Sep-26 |
| Sell* | 100 | $22.505 | Automatic Execution |
15:49:16 - 28-Sep-26 |
| Sell* | 400 | $22.505 | Automatic Execution |
15:49:16 - 28-Sep-26 |
| Sell* | 100 | $22.51 | Automatic Execution |
15:49:16 - 28-Sep-26 |
| Sell* | 100 | $22.51 | Automatic Execution |
15:49:16 - 28-Sep-26 |
| Sell* | 100 | $22.51 | Automatic Execution |
15:49:16 - 28-Sep-26 |
| Sell* | 10 | $22.51 | Automatic Execution |
15:49:16 - 28-Sep-26 |
| Sell* | 100 | $22.51 | Automatic Execution |
15:49:16 - 28-Sep-26 |
| Sell* | 16 | $22.51 | Automatic Execution |
15:48:05 - 28-Sep-26 |
| Unknown* | 180 | $22.515 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Unknown* | 100 | $22.515 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Sell* | 200 | $22.52 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Sell* | 96 | $22.52 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Sell* | 204 | $22.52 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Sell* | 96 | $22.52 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Sell* | 100 | $22.52 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Sell* | 8 | $22.52 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Sell* | 100 | $22.52 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Sell* | 300 | $22.52 | Automatic Execution |
15:47:58 - 28-Sep-26 |
| Sell* | 100 | $22.52 | Automatic Execution |
15:47:58 - 28-Sep-26 |
| Unknown* | 2 | $22.525 | Automatic Execution |
15:47:45 - 28-Sep-26 |
| Unknown* | 2 | $22.525 | Automatic Execution |
15:47:34 - 28-Sep-26 |
| Buy* | 2 | $22.53 | Automatic Execution |
15:47:24 - 28-Sep-26 |
| Unknown* | 156 | $22.525 | Automatic Execution |
15:47:13 - 28-Sep-26 |
| Sell* | 27 | $22.53 | Automatic Execution |
15:47:06 - 28-Sep-26 |
| Buy* | 10 | $22.53 | Automatic Execution |
15:47:05 - 28-Sep-26 |
| Unknown* | 200 | $22.53 | Automatic Execution |
15:47:05 - 28-Sep-26 |
| Buy* | 1 | $22.53 | Automatic Execution |
15:47:05 - 28-Sep-26 |
| Buy* | 16 | $22.53 | Automatic Execution |
15:47:05 - 28-Sep-26 |
| Buy* | 1 | $22.53 | Automatic Execution |
15:47:05 - 28-Sep-26 |
| Buy* | 22 | $22.53 | Automatic Execution |
15:47:05 - 28-Sep-26 |
| Buy* | 8 | $22.53 | Automatic Execution |
15:47:05 - 28-Sep-26 |
| Buy* | 3 | $22.53 | Automatic Execution |
15:47:05 - 28-Sep-26 |
| Buy* | 4 | $22.53 | Automatic Execution |
15:47:05 - 28-Sep-26 |
| Buy* | 18 | $22.53 | Automatic Execution |
15:47:05 - 28-Sep-26 |
| Buy* | 15 | $22.53 | Automatic Execution |
15:47:05 - 28-Sep-26 |
| Buy* | 4 | $22.53 | Automatic Execution |
15:47:05 - 28-Sep-26 |
| Buy* | 20 | $22.53 | Automatic Execution |
15:47:05 - 28-Sep-26 |
| Buy* | 1 | $22.53 | Automatic Execution |
15:47:05 - 28-Sep-26 |
| Buy* | 12 | $22.53 | Automatic Execution |
15:47:05 - 28-Sep-26 |
| Buy* | 17 | $22.53 | Automatic Execution |
15:47:05 - 28-Sep-26 |
| Buy* | 1 | $22.53 | Automatic Execution |
15:47:05 - 28-Sep-26 |
| Buy* | 1 | $22.53 | Automatic Execution |
15:47:05 - 28-Sep-26 |
| Buy* | 5 | $22.53 | Automatic Execution |
15:47:05 - 28-Sep-26 |
| Buy* | 10 | $22.53 | Automatic Execution |
15:47:05 - 28-Sep-26 |
| Buy* | 100 | $22.53 | Automatic Execution |
15:47:05 - 28-Sep-26 |
| Buy* | 10 | $22.53 | Automatic Execution |
15:47:05 - 28-Sep-26 |
| Buy* | 66 | $22.53 | Automatic Execution |
15:47:05 - 28-Sep-26 |
| Buy* | 34 | $22.53 | Automatic Execution |
15:46:48 - 28-Sep-26 |
| Unknown* | 64 | $22.525 | Automatic Execution |
15:46:45 - 28-Sep-26 |
| Buy* | 69 | $22.53 | Automatic Execution |
15:46:41 - 28-Sep-26 |
| Sell* | 99 | $22.53 | Automatic Execution |
15:46:41 - 28-Sep-26 |
| Sell* | 100 | $22.53 | Automatic Execution |
15:46:41 - 28-Sep-26 |
| Sell* | 162 | $22.53 | Automatic Execution |
15:46:41 - 28-Sep-26 |
| Sell* | 100 | $22.53 | Automatic Execution |
15:46:41 - 28-Sep-26 |
| Sell* | 25 | $22.53 | Automatic Execution |
15:46:41 - 28-Sep-26 |
| Sell* | 100 | $22.53 | Automatic Execution |
15:46:41 - 28-Sep-26 |
| Sell* | 100 | $22.53 | Automatic Execution |
15:46:41 - 28-Sep-26 |
| Buy* | 200 | $22.53 | Automatic Execution |
15:46:41 - 28-Sep-26 |
| Buy* | 100 | $22.53 | Automatic Execution |
15:46:41 - 28-Sep-26 |
| Buy* | 8 | $22.53 | Automatic Execution |
15:46:41 - 28-Sep-26 |
| Buy* | 100 | $22.53 | Automatic Execution |
15:46:41 - 28-Sep-26 |
| Buy* | 100 | $22.53 | Automatic Execution |
15:46:41 - 28-Sep-26 |
| Buy* | 100 | $22.53 | Automatic Execution |
15:46:41 - 28-Sep-26 |
| Buy* | 1 | $22.53 | Automatic Execution |
15:46:41 - 28-Sep-26 |
| Buy* | 100 | $22.53 | Automatic Execution |
15:46:41 - 28-Sep-26 |
| Buy* | 100 | $22.53 | Automatic Execution |
15:46:41 - 28-Sep-26 |
| Buy* | 99 | $22.53 | Automatic Execution |
15:46:41 - 28-Sep-26 |
| Unknown* | 20 | $22.525 | Automatic Execution |
15:46:35 - 28-Sep-26 |
| Buy* | 1 | $22.53 | Automatic Execution |
15:46:15 - 28-Sep-26 |
| Unknown* | 1 | $22.525 | Automatic Execution |
15:45:58 - 28-Sep-26 |
| Unknown* | 1 | $22.525 | Automatic Execution |
15:45:58 - 28-Sep-26 |
| Unknown* | 100 | $22.525 | Automatic Execution |
15:45:55 - 28-Sep-26 |
| Unknown* | 100 | $22.525 | Automatic Execution |
15:45:55 - 28-Sep-26 |
| Unknown* | 100 | $22.525 | Automatic Execution |
15:45:54 - 28-Sep-26 |
| Unknown* | 100 | $22.525 | Automatic Execution |
15:45:54 - 28-Sep-26 |
| Buy* | 100 | $22.52 | Automatic Execution |
15:45:53 - 28-Sep-26 |
| Buy* | 40 | $22.52 | Automatic Execution |
15:45:53 - 28-Sep-26 |
| Buy* | 100 | $22.52 | Automatic Execution |
15:45:53 - 28-Sep-26 |
| Buy* | 28 | $22.52 | Automatic Execution |
15:45:53 - 28-Sep-26 |
| Buy* | 100 | $22.52 | Automatic Execution |
15:45:53 - 28-Sep-26 |
| Buy* | 100 | $22.52 | Automatic Execution |
15:45:53 - 28-Sep-26 |
| Buy* | 32 | $22.52 | Automatic Execution |
15:45:53 - 28-Sep-26 |
| Sell* | 130 | $22.52 | Automatic Execution |
15:45:51 - 28-Sep-26 |
| Sell* | 13 | $22.52 | Automatic Execution |
15:45:51 - 28-Sep-26 |
| Sell* | 100 | $22.52 | Automatic Execution |
15:45:51 - 28-Sep-26 |
| Sell* | 744 | $22.52 | Automatic Execution |
15:45:51 - 28-Sep-26 |
| Sell* | 100 | $22.52 | Automatic Execution |
15:45:51 - 28-Sep-26 |
| Sell* | 29 | $22.52 | Automatic Execution |
15:45:51 - 28-Sep-26 |
| Sell* | 29 | $22.52 | Automatic Execution |
15:45:51 - 28-Sep-26 |
| Sell* | 28 | $22.52 | Automatic Execution |
15:45:51 - 28-Sep-26 |
| Sell* | 100 | $22.52 | Automatic Execution |
15:45:51 - 28-Sep-26 |
| Sell* | 100 | $22.52 | Automatic Execution |
15:45:51 - 28-Sep-26 |
| Buy* | 1 | $22.495 | Automatic Execution |
15:25:25 - 28-Sep-26 |
| Buy* | 2 | $22.495 | Automatic Execution |
15:25:21 - 28-Sep-26 |
| Buy* | 300 | $22.495 | Automatic Execution |
15:25:12 - 28-Sep-26 |
| Buy* | 100 | $22.49 | Automatic Execution |
15:24:49 - 28-Sep-26 |
| Buy* | 100 | $22.49 | Automatic Execution |
15:24:49 - 28-Sep-26 |
| Buy* | 28 | $22.49 | Automatic Execution |
15:24:31 - 28-Sep-26 |
| Buy* | 100 | $22.49 | Automatic Execution |
15:24:31 - 28-Sep-26 |
| Buy* | 160 | $22.49 | Automatic Execution |
15:24:31 - 28-Sep-26 |
| Buy* | 2 | $22.49 | Automatic Execution |
15:24:31 - 28-Sep-26 |
| Sell* | 5 | $22.49 | Automatic Execution |
15:24:20 - 28-Sep-26 |
| Sell* | 100 | $22.49 | Automatic Execution |
15:24:20 - 28-Sep-26 |
| Sell* | 100 | $22.49 | Automatic Execution |
15:24:18 - 28-Sep-26 |
| Buy* | 100 | $22.49 | Automatic Execution |
15:23:24 - 28-Sep-26 |
| Buy* | 100 | $22.49 | Automatic Execution |
15:23:24 - 28-Sep-26 |
| Buy* | 100 | $22.49 | Automatic Execution |
15:23:24 - 28-Sep-26 |
| Buy* | 100 | $22.49 | Automatic Execution |
15:23:24 - 28-Sep-26 |
| Buy* | 7 | $22.49 | Automatic Execution |
15:23:24 - 28-Sep-26 |
| Buy* | 100 | $22.49 | Automatic Execution |
15:23:24 - 28-Sep-26 |
| Buy* | 100 | $22.49 | Automatic Execution |
15:23:24 - 28-Sep-26 |
| Buy* | 100 | $22.49 | Automatic Execution |
15:23:24 - 28-Sep-26 |
| Buy* | 100 | $22.49 | Automatic Execution |
15:23:24 - 28-Sep-26 |
| Buy* | 200 | $22.49 | Automatic Execution |
15:23:24 - 28-Sep-26 |
| Buy* | 5 | $22.49 | Automatic Execution |
15:23:19 - 28-Sep-26 |
| Unknown* | 100 | $22.485 | Automatic Execution |
15:23:02 - 28-Sep-26 |
| Buy* | 1 | $22.49 | Automatic Execution |
15:23:01 - 28-Sep-26 |
| Buy* | 100 | $22.49 | Automatic Execution |
15:22:49 - 28-Sep-26 |
| Buy* | 100 | $22.49 | Automatic Execution |
15:22:49 - 28-Sep-26 |
| Buy* | 43 | $22.48 | Automatic Execution |
15:22:44 - 28-Sep-26 |
| Buy* | 5 | $22.49 | Automatic Execution |
15:22:10 - 28-Sep-26 |
| Sell* | 81 | $22.48 | Automatic Execution |
15:22:09 - 28-Sep-26 |
| Sell* | 96 | $22.48 | Automatic Execution |
15:22:09 - 28-Sep-26 |
| Sell* | 5 | $22.48 | Automatic Execution |
15:22:09 - 28-Sep-26 |
| Sell* | 100 | $22.48 | Automatic Execution |
15:22:09 - 28-Sep-26 |
| Sell* | 19 | $22.48 | Automatic Execution |
15:22:09 - 28-Sep-26 |
| Sell* | 8 | $22.48 | Automatic Execution |
15:22:09 - 28-Sep-26 |
| Sell* | 4 | $22.48 | Automatic Execution |
15:22:06 - 28-Sep-26 |
| Sell* | 100 | $22.48 | Automatic Execution |
15:22:06 - 28-Sep-26 |
| Sell* | 25 | $22.48 | Automatic Execution |
15:21:21 - 28-Sep-26 |
| Sell* | 100 | $22.48 | Automatic Execution |
15:21:21 - 28-Sep-26 |
| Buy* | 100 | $22.48 | Automatic Execution |
15:21:21 - 28-Sep-26 |
| Buy* | 200 | $22.48 | Automatic Execution |
15:21:21 - 28-Sep-26 |
| Buy* | 100 | $22.48 | Automatic Execution |
15:21:21 - 28-Sep-26 |
| Buy* | 100 | $22.48 | Automatic Execution |
15:21:21 - 28-Sep-26 |
| Buy* | 100 | $22.48 | Automatic Execution |
15:21:21 - 28-Sep-26 |
| Buy* | 100 | $22.48 | Automatic Execution |
15:21:21 - 28-Sep-26 |
| Buy* | 100 | $22.48 | Automatic Execution |
15:21:21 - 28-Sep-26 |
| Buy* | 11 | $22.48 | Automatic Execution |
15:21:21 - 28-Sep-26 |
| Buy* | 100 | $22.48 | Automatic Execution |
15:21:21 - 28-Sep-26 |
| Buy* | 1 | $22.48 | Automatic Execution |
15:21:13 - 28-Sep-26 |
| Buy* | 10 | $22.47 | Automatic Execution |
15:20:01 - 28-Sep-26 |
| Buy* | 74 | $22.47 | Automatic Execution |
15:20:01 - 28-Sep-26 |
| Buy* | 7 | $22.47 | Automatic Execution |
15:20:01 - 28-Sep-26 |
| Buy* | 100 | $22.47 | Automatic Execution |
15:20:01 - 28-Sep-26 |
| Buy* | 100 | $22.47 | Automatic Execution |
15:20:01 - 28-Sep-26 |
| Sell* | 100 | $22.47 | Automatic Execution |
15:19:48 - 28-Sep-26 |
| Sell* | 100 | $22.48 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Sell* | 4 | $22.48 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Sell* | 3 | $22.48 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Sell* | 10 | $22.48 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Sell* | 13 | $22.48 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Sell* | 44 | $22.48 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Sell* | 100 | $22.48 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Buy* | 100 | $22.48 | Automatic Execution |
15:19:17 - 28-Sep-26 |
| Buy* | 150 | $22.48 | Automatic Execution |
15:19:17 - 28-Sep-26 |
| Buy* | 100 | $22.48 | Automatic Execution |
15:19:17 - 28-Sep-26 |
| Buy* | 100 | $22.48 | Automatic Execution |
15:19:17 - 28-Sep-26 |
| Buy* | 3 | $22.48 | Automatic Execution |
15:19:17 - 28-Sep-26 |
| Buy* | 1 | $22.48 | Automatic Execution |
15:19:17 - 28-Sep-26 |
| Buy* | 6 | $22.48 | Automatic Execution |
15:19:17 - 28-Sep-26 |
| Unknown* | 176 | $22.475 | Automatic Execution |
15:18:47 - 28-Sep-26 |
| Buy* | 38 | $22.47 | Automatic Execution |
15:18:29 - 28-Sep-26 |
| Buy* | 13 | $22.47 | Automatic Execution |
15:18:29 - 28-Sep-26 |
| Buy* | 17 | $22.47 | Automatic Execution |
15:18:29 - 28-Sep-26 |
| Buy* | 200 | $22.47 | Automatic Execution |
15:18:29 - 28-Sep-26 |
| Buy* | 19 | $22.47 | Automatic Execution |
15:18:29 - 28-Sep-26 |
| Unknown* | 119 | $22.465 | Automatic Execution |
15:18:22 - 28-Sep-26 |
| Sell* | 100 | $22.47 | Automatic Execution |
15:18:22 - 28-Sep-26 |
| Sell* | 17 | $22.47 | Automatic Execution |
15:18:22 - 28-Sep-26 |
| Sell* | 5 | $22.47 | Automatic Execution |
15:18:22 - 28-Sep-26 |
| Sell* | 100 | $22.47 | Automatic Execution |
15:18:22 - 28-Sep-26 |
| Unknown* | 142 | $22.475 | Automatic Execution |
15:17:59 - 28-Sep-26 |
| Unknown* | 100 | $22.47 | Automatic Execution |
15:17:43 - 28-Sep-26 |
| Unknown* | 100 | $22.47 | Automatic Execution |
15:17:43 - 28-Sep-26 |
| Unknown* | 49 | $22.47 | Automatic Execution |
15:17:43 - 28-Sep-26 |
| Unknown* | 100 | $22.47 | Automatic Execution |
15:17:43 - 28-Sep-26 |
| Unknown* | 200 | $22.47 | Automatic Execution |
15:17:43 - 28-Sep-26 |
| Buy* | 100 | $22.47 | Automatic Execution |
15:17:43 - 28-Sep-26 |
| Buy* | 100 | $22.47 | Automatic Execution |
15:17:43 - 28-Sep-26 |
| Buy* | 100 | $22.47 | Automatic Execution |
15:17:43 - 28-Sep-26 |
| Buy* | 100 | $22.47 | Automatic Execution |
15:17:43 - 28-Sep-26 |
| Buy* | 100 | $22.47 | Automatic Execution |
15:17:43 - 28-Sep-26 |
| Buy* | 11 | $22.47 | Automatic Execution |
15:17:43 - 28-Sep-26 |
| Sell* | 100 | $22.46 | Automatic Execution |
15:16:52 - 28-Sep-26 |
| Sell* | 2 | $22.46 | Automatic Execution |
15:16:52 - 28-Sep-26 |
| Sell* | 15 | $22.47 | Automatic Execution |
15:16:52 - 28-Sep-26 |
| Sell* | 9 | $22.47 | Automatic Execution |
15:16:52 - 28-Sep-26 |
| Sell* | 70 | $22.47 | Automatic Execution |
15:16:52 - 28-Sep-26 |
| Sell* | 10 | $22.47 | Automatic Execution |
15:16:52 - 28-Sep-26 |
| Sell* | 11 | $22.47 | Automatic Execution |
15:16:52 - 28-Sep-26 |
| Sell* | 4 | $22.47 | Automatic Execution |
15:16:52 - 28-Sep-26 |
| Buy* | 266 | $22.47 | Automatic Execution |
15:16:27 - 28-Sep-26 |
| Buy* | 100 | $22.47 | Automatic Execution |
15:16:27 - 28-Sep-26 |
| Buy* | 100 | $22.47 | Automatic Execution |
15:16:27 - 28-Sep-26 |
| Buy* | 100 | $22.47 | Automatic Execution |
15:16:27 - 28-Sep-26 |
| Buy* | 10 | $22.47 | Automatic Execution |
15:16:27 - 28-Sep-26 |
| Buy* | 15 | $22.47 | Automatic Execution |
15:16:27 - 28-Sep-26 |
| Buy* | 200 | $22.47 | Automatic Execution |
15:16:27 - 28-Sep-26 |
| Buy* | 300 | $22.47 | Automatic Execution |
15:16:27 - 28-Sep-26 |
| Buy* | 100 | $22.47 | Automatic Execution |
15:16:27 - 28-Sep-26 |
| Buy* | 200 | $22.47 | Automatic Execution |
15:16:27 - 28-Sep-26 |
| Buy* | 100 | $22.47 | Automatic Execution |
15:16:27 - 28-Sep-26 |
| Buy* | 36 | $22.47 | Automatic Execution |
15:16:27 - 28-Sep-26 |
| Buy* | 25 | $22.53 | Automatic Execution |
14:57:13 - 28-Sep-26 |
| Sell* | 100 | $22.52 | Automatic Execution |
14:57:12 - 28-Sep-26 |
| Sell* | 15 | $22.53 | Automatic Execution |
14:54:25 - 28-Sep-26 |
| Sell* | 2 | $22.53 | Automatic Execution |
14:54:25 - 28-Sep-26 |
| Sell* | 13 | $22.53 | Automatic Execution |
14:54:25 - 28-Sep-26 |
| Sell* | 12 | $22.53 | Automatic Execution |
14:54:25 - 28-Sep-26 |
| Sell* | 100 | $22.53 | Automatic Execution |
14:54:25 - 28-Sep-26 |
| Buy* | 100 | $22.53 | Automatic Execution |
14:54:10 - 28-Sep-26 |
| Buy* | 100 | $22.53 | Automatic Execution |
14:54:10 - 28-Sep-26 |
| Buy* | 71 | $22.53 | Automatic Execution |
14:54:10 - 28-Sep-26 |
| Buy* | 2 | $22.53 | Automatic Execution |
14:54:10 - 28-Sep-26 |
| Buy* | 12 | $22.53 | Automatic Execution |
14:54:10 - 28-Sep-26 |
| Buy* | 29 | $22.53 | Automatic Execution |
14:53:59 - 28-Sep-26 |
| Buy* | 20 | $22.53 | Automatic Execution |
14:53:59 - 28-Sep-26 |
| Buy* | 100 | $22.53 | Automatic Execution |
14:53:59 - 28-Sep-26 |
| Sell* | 10 | $22.53 | Automatic Execution |
14:53:17 - 28-Sep-26 |
| Sell* | 100 | $22.53 | Automatic Execution |
14:53:17 - 28-Sep-26 |
| Sell* | 11 | $22.53 | Automatic Execution |
14:53:17 - 28-Sep-26 |
| Unknown* | 200 | $22.53 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 100 | $22.53 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 100 | $22.53 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 11 | $22.53 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 167 | $22.53 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 76 | $22.53 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 100 | $22.53 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 100 | $22.53 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 10 | $22.53 | Automatic Execution |
14:52:14 - 28-Sep-26 |
| Sell* | 10 | $22.53 | Automatic Execution |
14:52:14 - 28-Sep-26 |
| Sell* | 7 | $22.53 | Automatic Execution |
14:52:14 - 28-Sep-26 |
| Sell* | 7 | $22.53 | Automatic Execution |
14:52:14 - 28-Sep-26 |
| Sell* | 4 | $22.53 | Automatic Execution |
14:52:14 - 28-Sep-26 |
| Unknown* | 113 | $22.535 | Automatic Execution |
14:50:21 - 28-Sep-26 |
| Sell* | 100 | $22.54 | Automatic Execution |
14:50:02 - 28-Sep-26 |
| Sell* | 100 | $22.54 | Automatic Execution |
14:50:02 - 28-Sep-26 |
| Sell* | 7 | $22.54 | Automatic Execution |
14:50:02 - 28-Sep-26 |
| Sell* | 215 | $22.54 | Automatic Execution |
14:50:02 - 28-Sep-26 |
| Sell* | 109 | $22.54 | Automatic Execution |
14:50:02 - 28-Sep-26 |
| Sell* | 1 | $22.54 | Automatic Execution |
14:50:02 - 28-Sep-26 |
| Buy* | 77 | $22.55 | Automatic Execution |
14:49:13 - 28-Sep-26 |
| Buy* | 23 | $22.55 | Automatic Execution |
14:49:13 - 28-Sep-26 |
| Buy* | 100 | $22.55 | Automatic Execution |
14:48:59 - 28-Sep-26 |
| Unknown* | 41 | $22.545 | Automatic Execution |
14:48:54 - 28-Sep-26 |
| Unknown* | 100 | $22.54 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 10 | $22.54 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 80 | $22.54 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 40 | $22.54 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 140 | $22.54 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 13 | $22.54 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Unknown* | 34 | $22.54 | Automatic Execution |
14:48:21 - 28-Sep-26 |
| Unknown* | 1 | $22.54 | Automatic Execution |
14:48:21 - 28-Sep-26 |
| Sell* | 13 | $22.54 | Automatic Execution |
14:48:21 - 28-Sep-26 |
| Sell* | 13 | $22.54 | Automatic Execution |
14:48:21 - 28-Sep-26 |
| Sell* | 11 | $22.54 | Automatic Execution |
14:48:21 - 28-Sep-26 |
| Buy* | 3 | $22.54 | Automatic Execution |
14:47:11 - 28-Sep-26 |
| Buy* | 97 | $22.54 | Automatic Execution |
14:47:11 - 28-Sep-26 |
| Buy* | 3 | $22.54 | Automatic Execution |
14:47:11 - 28-Sep-26 |
| Buy* | 97 | $22.54 | Automatic Execution |
14:47:11 - 28-Sep-26 |
| Buy* | 27 | $22.54 | Automatic Execution |
14:47:11 - 28-Sep-26 |
| Buy* | 100 | $22.54 | Automatic Execution |
14:47:11 - 28-Sep-26 |
| Buy* | 13 | $22.54 | Automatic Execution |
14:47:11 - 28-Sep-26 |
| Buy* | 2 | $22.54 | Automatic Execution |
14:47:11 - 28-Sep-26 |
| Buy* | 100 | $22.54 | Automatic Execution |
14:47:11 - 28-Sep-26 |
| Buy* | 160 | $22.54 | Automatic Execution |
14:47:11 - 28-Sep-26 |
| Unknown* | 175 | $22.525 | Automatic Execution |
14:28:49 - 28-Sep-26 |
| Unknown* | 100 | $22.525 | Automatic Execution |
14:28:49 - 28-Sep-26 |
| Sell* | 1 | $22.52 | Automatic Execution |
14:28:48 - 28-Sep-26 |
| Sell* | 100 | $22.52 | Automatic Execution |
14:28:48 - 28-Sep-26 |
| Buy* | 100 | $22.52 | Automatic Execution |
14:28:48 - 28-Sep-26 |
| Buy* | 100 | $22.52 | Automatic Execution |
14:28:48 - 28-Sep-26 |
| Buy* | 100 | $22.52 | Automatic Execution |
14:28:48 - 28-Sep-26 |
| Buy* | 100 | $22.52 | Automatic Execution |
14:28:48 - 28-Sep-26 |
| Buy* | 7 | $22.52 | Automatic Execution |
14:28:48 - 28-Sep-26 |
| Unknown* | 1 | $22.515 | Automatic Execution |
14:28:43 - 28-Sep-26 |
| Buy* | 84 | $22.52 | Automatic Execution |
14:27:41 - 28-Sep-26 |
| Unknown* | 189 | $22.515 | Automatic Execution |
14:26:49 - 28-Sep-26 |
| Unknown* | 200 | $22.515 | Automatic Execution |
14:26:49 - 28-Sep-26 |
| Unknown* | 200 | $22.515 | Automatic Execution |
14:26:49 - 28-Sep-26 |
| Sell* | 10 | $22.51 | Automatic Execution |
14:25:49 - 28-Sep-26 |
| Sell* | 100 | $22.51 | Automatic Execution |
14:25:49 - 28-Sep-26 |
| Buy* | 100 | $22.51 | Automatic Execution |
14:25:49 - 28-Sep-26 |
| Buy* | 15 | $22.50 | Automatic Execution |
14:24:24 - 28-Sep-26 |
| Buy* | 100 | $22.50 | Automatic Execution |
14:24:24 - 28-Sep-26 |
| Buy* | 100 | $22.50 | Automatic Execution |
14:24:24 - 28-Sep-26 |
| Buy* | 100 | $22.50 | Automatic Execution |
14:24:24 - 28-Sep-26 |
| Buy* | 100 | $22.50 | Automatic Execution |
14:24:24 - 28-Sep-26 |
| Buy* | 100 | $22.50 | Automatic Execution |
14:24:18 - 28-Sep-26 |
| Buy* | 100 | $22.50 | Automatic Execution |
14:24:17 - 28-Sep-26 |
| Buy* | 127 | $22.495 | Automatic Execution |
14:24:17 - 28-Sep-26 |
| Sell* | 100 | $22.50 | Automatic Execution |
14:24:17 - 28-Sep-26 |
| Sell* | 9 | $22.50 | Automatic Execution |
14:24:17 - 28-Sep-26 |
| Sell* | 100 | $22.50 | Automatic Execution |
14:24:17 - 28-Sep-26 |
| Sell* | 100 | $22.50 | Automatic Execution |
14:24:17 - 28-Sep-26 |
| Sell* | 100 | $22.50 | Automatic Execution |
14:24:17 - 28-Sep-26 |
| Sell* | 100 | $22.50 | Automatic Execution |
14:24:17 - 28-Sep-26 |
| Sell* | 100 | $22.50 | Automatic Execution |
14:24:17 - 28-Sep-26 |
| Sell* | 100 | $22.50 | Automatic Execution |
14:24:17 - 28-Sep-26 |
| Sell* | 100 | $22.50 | Automatic Execution |
14:24:17 - 28-Sep-26 |
| Sell* | 1 | $22.505 | Automatic Execution |
14:23:36 - 28-Sep-26 |
| Sell* | 3 | $22.505 | Automatic Execution |
14:23:36 - 28-Sep-26 |
| Sell* | 100 | $22.50 | Automatic Execution |
14:20:45 - 28-Sep-26 |
| Buy* | 100 | $22.51 | Automatic Execution |
14:20:45 - 28-Sep-26 |
| Buy* | 100 | $22.51 | Automatic Execution |
14:20:45 - 28-Sep-26 |
| Buy* | 100 | $22.51 | Automatic Execution |
14:20:45 - 28-Sep-26 |
| Sell* | 200 | $22.505 | Automatic Execution |
14:20:45 - 28-Sep-26 |
| Buy* | 100 | $22.51 | Automatic Execution |
14:20:45 - 28-Sep-26 |
| Sell* | 200 | $22.505 | Automatic Execution |
14:19:02 - 28-Sep-26 |
| Sell* | 100 | $22.505 | Automatic Execution |
14:18:44 - 28-Sep-26 |
| Sell* | 16 | $22.51 | Automatic Execution |
14:18:34 - 28-Sep-26 |
| Sell* | 6 | $22.51 | Automatic Execution |
14:18:34 - 28-Sep-26 |
| Sell* | 99 | $22.51 | Automatic Execution |
14:17:58 - 28-Sep-26 |
| Sell* | 1 | $22.51 | Automatic Execution |
14:17:56 - 28-Sep-26 |
| Unknown* | 114 | $22.515 | Automatic Execution |
14:17:18 - 28-Sep-26 |
| Sell* | 100 | $22.52 | Automatic Execution |
14:17:05 - 28-Sep-26 |
| Sell* | 100 | $22.52 | Automatic Execution |
14:17:05 - 28-Sep-26 |
| Sell* | 100 | $22.52 | Automatic Execution |
14:17:05 - 28-Sep-26 |
| Sell* | 100 | $22.52 | Automatic Execution |
14:17:05 - 28-Sep-26 |
| Sell* | 100 | $22.52 | Automatic Execution |
14:17:05 - 28-Sep-26 |
| Sell* | 98 | $22.52 | Automatic Execution |
14:17:04 - 28-Sep-26 |
| Sell* | 2 | $22.52 | Automatic Execution |
14:16:54 - 28-Sep-26 |
| Sell* | 100 | $22.52 | Automatic Execution |
14:16:45 - 28-Sep-26 |
| Sell* | 13 | $22.52 | Automatic Execution |
13:57:29 - 28-Sep-26 |
| Unknown* | 100 | $22.525 | Automatic Execution |
13:57:14 - 28-Sep-26 |
| Unknown* | 200 | $22.525 | Automatic Execution |
13:57:14 - 28-Sep-26 |
| Unknown* | 200 | $22.525 | Automatic Execution |
13:57:14 - 28-Sep-26 |
| Unknown* | 200 | $22.525 | Automatic Execution |
13:57:14 - 28-Sep-26 |
| Unknown* | 13 | $22.525 | Automatic Execution |
13:57:12 - 28-Sep-26 |
| Unknown* | 23 | $22.525 | Automatic Execution |
13:57:12 - 28-Sep-26 |
| Sell* | 5 | $22.52 | Automatic Execution |
13:57:12 - 28-Sep-26 |
| Sell* | 100 | $22.52 | Automatic Execution |
13:57:12 - 28-Sep-26 |
| Buy* | 100 | $22.52 | Automatic Execution |
13:57:12 - 28-Sep-26 |
| Buy* | 100 | $22.52 | Automatic Execution |
13:57:12 - 28-Sep-26 |
| Unknown* | 100 | $22.515 | Automatic Execution |
13:56:39 - 28-Sep-26 |
| Unknown* | 100 | $22.515 | Automatic Execution |
13:56:37 - 28-Sep-26 |
| Buy* | 28 | $22.51 | Automatic Execution |
13:55:45 - 28-Sep-26 |
| Buy* | 4 | $22.51 | Automatic Execution |
13:55:45 - 28-Sep-26 |
| Buy* | 13 | $22.51 | Automatic Execution |
13:55:45 - 28-Sep-26 |
| Buy* | 3 | $22.51 | Automatic Execution |
13:55:45 - 28-Sep-26 |
| Buy* | 100 | $22.51 | Automatic Execution |
13:55:45 - 28-Sep-26 |
| Buy* | 100 | $22.51 | Automatic Execution |
13:55:45 - 28-Sep-26 |
| Unknown* | 10 | $22.51 | Automatic Execution |
13:55:32 - 28-Sep-26 |
| Unknown* | 100 | $22.51 | Automatic Execution |
13:55:32 - 28-Sep-26 |
| Unknown* | 100 | $22.51 | Automatic Execution |
13:55:32 - 28-Sep-26 |
| Unknown* | 200 | $22.515 | Automatic Execution |
13:54:30 - 28-Sep-26 |
| Unknown* | 200 | $22.515 | Automatic Execution |
13:54:29 - 28-Sep-26 |
| Unknown* | 100 | $22.515 | Automatic Execution |
13:52:59 - 28-Sep-26 |
| Sell* | 1 | $22.52 | Automatic Execution |
13:52:55 - 28-Sep-26 |
| Sell* | 200 | $22.52 | Automatic Execution |
13:52:22 - 28-Sep-26 |
| Buy* | 92 | $22.52 | Automatic Execution |
13:52:22 - 28-Sep-26 |
| Buy* | 100 | $22.52 | Automatic Execution |
13:52:22 - 28-Sep-26 |
| Buy* | 100 | $22.52 | Automatic Execution |
13:52:22 - 28-Sep-26 |
| Buy* | 100 | $22.52 | Automatic Execution |
13:52:22 - 28-Sep-26 |
| Buy* | 100 | $22.52 | Automatic Execution |
13:52:22 - 28-Sep-26 |
| Buy* | 100 | $22.52 | Automatic Execution |
13:52:22 - 28-Sep-26 |
| Sell* | 16 | $22.51 | Automatic Execution |
13:50:58 - 28-Sep-26 |
| Unknown* | 200 | $22.515 | Automatic Execution |
13:50:57 - 28-Sep-26 |
| Unknown* | 27 | $22.515 | Automatic Execution |
13:50:57 - 28-Sep-26 |
| Sell* | 100 | $22.52 | Automatic Execution |
13:50:57 - 28-Sep-26 |
| Sell* | 13 | $22.52 | Automatic Execution |
13:50:57 - 28-Sep-26 |
| Sell* | 87 | $22.52 | Automatic Execution |
13:50:57 - 28-Sep-26 |
| Buy* | 29 | $22.52 | Automatic Execution |
13:49:06 - 28-Sep-26 |
| Buy* | 100 | $22.52 | Automatic Execution |
13:49:06 - 28-Sep-26 |
| Buy* | 100 | $22.52 | Automatic Execution |
13:49:06 - 28-Sep-26 |
| Unknown* | 11 | $22.515 | Automatic Execution |
13:48:27 - 28-Sep-26 |
| Unknown* | 100 | $22.515 | Automatic Execution |
13:48:11 - 28-Sep-26 |
| Unknown* | 100 | $22.515 | Automatic Execution |
13:48:11 - 28-Sep-26 |
| Unknown* | 100 | $22.515 | Automatic Execution |
13:48:09 - 28-Sep-26 |
| Unknown* | 100 | $22.515 | Automatic Execution |
13:47:13 - 28-Sep-26 |
| Unknown* | 100 | $22.515 | Automatic Execution |
13:47:13 - 28-Sep-26 |
| Buy* | 100 | $22.51 | Automatic Execution |
13:46:49 - 28-Sep-26 |
| Buy* | 92 | $22.51 | Automatic Execution |
13:46:49 - 28-Sep-26 |
| Sell* | 30 | $22.505 | Automatic Execution |
13:21:25 - 28-Sep-26 |
| Buy* | 200 | $22.51 | Automatic Execution |
13:21:15 - 28-Sep-26 |
| Sell* | 25 | $22.505 | Automatic Execution |
13:21:13 - 28-Sep-26 |
| Sell* | 189 | $22.505 | Automatic Execution |
13:20:41 - 28-Sep-26 |
| Sell* | 189 | $22.505 | Automatic Execution |
13:20:41 - 28-Sep-26 |
| Sell* | 200 | $22.505 | Automatic Execution |
13:20:41 - 28-Sep-26 |
| Sell* | 200 | $22.505 | Automatic Execution |
13:20:41 - 28-Sep-26 |
| Sell* | 200 | $22.505 | Automatic Execution |
13:20:41 - 28-Sep-26 |
| Sell* | 189 | $22.505 | Automatic Execution |
13:20:41 - 28-Sep-26 |
| Sell* | 189 | $22.505 | Automatic Execution |
13:20:41 - 28-Sep-26 |
| Sell* | 189 | $22.505 | Automatic Execution |
13:20:41 - 28-Sep-26 |
| Sell* | 200 | $22.505 | Automatic Execution |
13:20:41 - 28-Sep-26 |
| Sell* | 200 | $22.505 | Automatic Execution |
13:20:41 - 28-Sep-26 |
| Sell* | 200 | $22.505 | Automatic Execution |
13:20:41 - 28-Sep-26 |
| Sell* | 34 | $22.52 | Automatic Execution |
13:20:02 - 28-Sep-26 |
| Sell* | 25 | $22.52 | Automatic Execution |
13:20:02 - 28-Sep-26 |
| Sell* | 38 | $22.52 | Automatic Execution |
13:20:02 - 28-Sep-26 |
| Sell* | 100 | $22.52 | Automatic Execution |
13:20:02 - 28-Sep-26 |
| Sell* | 100 | $22.52 | Automatic Execution |
13:20:02 - 28-Sep-26 |
| Buy* | 100 | $22.52 | Automatic Execution |
13:19:59 - 28-Sep-26 |
| Buy* | 34 | $22.52 | Automatic Execution |
13:19:59 - 28-Sep-26 |
| Sell* | 26 | $22.52 | Automatic Execution |
13:19:59 - 28-Sep-26 |
| Sell* | 74 | $22.52 | Automatic Execution |
13:19:59 - 28-Sep-26 |
| Sell* | 100 | $22.53 | Automatic Execution |
13:19:51 - 28-Sep-26 |
| Sell* | 100 | $22.53 | Automatic Execution |
13:19:51 - 28-Sep-26 |
| Sell* | 41 | $22.53 | Automatic Execution |
13:19:51 - 28-Sep-26 |
| Sell* | 100 | $22.53 | Automatic Execution |
13:19:51 - 28-Sep-26 |
| Buy* | 100 | $22.535 | Automatic Execution |
13:19:40 - 28-Sep-26 |
| Buy* | 100 | $22.53 | Automatic Execution |
13:19:40 - 28-Sep-26 |
| Buy* | 100 | $22.535 | Automatic Execution |
13:19:40 - 28-Sep-26 |
| Sell* | 200 | $22.52 | Automatic Execution |
13:19:37 - 28-Sep-26 |
| Buy* | 17 | $22.53 | Automatic Execution |
13:19:37 - 28-Sep-26 |
| Buy* | 20 | $22.53 | Automatic Execution |
13:19:37 - 28-Sep-26 |
| Unknown* | 200 | $22.53 | Automatic Execution |
13:19:37 - 28-Sep-26 |
| Buy* | 100 | $22.53 | Automatic Execution |
13:19:37 - 28-Sep-26 |
| Buy* | 100 | $22.53 | Automatic Execution |
13:19:37 - 28-Sep-26 |
| Sell* | 100 | $22.54 | Automatic Execution |
13:19:15 - 28-Sep-26 |
| Sell* | 100 | $22.54 | Automatic Execution |
13:19:15 - 28-Sep-26 |
| Buy* | 100 | $22.54 | Automatic Execution |
13:19:03 - 28-Sep-26 |
| Buy* | 200 | $22.54 | Automatic Execution |
13:19:03 - 28-Sep-26 |
| Buy* | 25 | $22.54 | Automatic Execution |
13:19:03 - 28-Sep-26 |
| Buy* | 23 | $22.54 | Automatic Execution |
13:19:03 - 28-Sep-26 |
| Buy* | 1 | $22.53 | Automatic Execution |
13:17:43 - 28-Sep-26 |
| Buy* | 100 | $22.54 | Automatic Execution |
13:17:21 - 28-Sep-26 |
| Unknown* | 131 | $22.535 | Automatic Execution |
13:17:14 - 28-Sep-26 |
| Sell* | 100 | $22.54 | Automatic Execution |
13:17:12 - 28-Sep-26 |
| Buy* | 200 | $22.54 | Automatic Execution |
13:16:45 - 28-Sep-26 |
| Sell* | 100 | $22.54 | Automatic Execution |
13:16:33 - 28-Sep-26 |
| Buy* | 10 | $22.54 | Automatic Execution |
13:16:29 - 28-Sep-26 |
| Buy* | 100 | $22.54 | Automatic Execution |
13:16:29 - 28-Sep-26 |
| Buy* | 28 | $22.54 | Automatic Execution |
13:16:29 - 28-Sep-26 |
| Buy* | 100 | $22.54 | Automatic Execution |
13:16:29 - 28-Sep-26 |
| Buy* | 200 | $22.54 | Automatic Execution |
13:16:29 - 28-Sep-26 |
| Unknown* | 100 | $22.535 | Automatic Execution |
13:16:21 - 28-Sep-26 |
| Unknown* | 128 | $22.535 | Automatic Execution |
13:16:19 - 28-Sep-26 |
| Unknown* | 200 | $22.53 | Automatic Execution |
13:16:16 - 28-Sep-26 |
| Buy* | 1 | $22.53 | Automatic Execution |
13:16:16 - 28-Sep-26 |
| Buy* | 29 | $22.53 | Automatic Execution |
13:16:16 - 28-Sep-26 |
| Buy* | 15 | $22.53 | Automatic Execution |
13:16:16 - 28-Sep-26 |
| Sell* | 20 | $22.52 | Automatic Execution |
13:15:49 - 28-Sep-26 |
| Sell* | 80 | $22.52 | Automatic Execution |
13:15:49 - 28-Sep-26 |
| Buy* | 100 | $22.52 | Automatic Execution |
13:15:48 - 28-Sep-26 |
| Sell* | 52 | $22.52 | Automatic Execution |
13:15:47 - 28-Sep-26 |
| Sell* | 100 | $22.52 | Automatic Execution |
13:15:47 - 28-Sep-26 |
| Sell* | 65 | $22.52 | Automatic Execution |
13:15:47 - 28-Sep-26 |
| Sell* | 30 | $22.52 | Automatic Execution |
13:15:47 - 28-Sep-26 |
| Sell* | 5 | $22.52 | Automatic Execution |
13:15:47 - 28-Sep-26 |
| Sell* | 25 | $22.52 | Automatic Execution |
13:15:47 - 28-Sep-26 |
| Sell* | 75 | $22.52 | Automatic Execution |
13:15:47 - 28-Sep-26 |
| Sell* | 100 | $22.52 | Automatic Execution |
13:15:47 - 28-Sep-26 |
| Sell* | 34 | $22.52 | Automatic Execution |
13:15:47 - 28-Sep-26 |
| Sell* | 100 | $22.52 | Automatic Execution |
13:15:47 - 28-Sep-26 |
| Sell* | 10 | $22.52 | Automatic Execution |
13:15:47 - 28-Sep-26 |
| Sell* | 63 | $22.52 | Automatic Execution |
13:15:47 - 28-Sep-26 |
| Sell* | 100 | $22.52 | Automatic Execution |
13:15:47 - 28-Sep-26 |
| Sell* | 45 | $22.52 | Automatic Execution |
13:15:47 - 28-Sep-26 |
| Sell* | 20 | $22.52 | Automatic Execution |
13:15:47 - 28-Sep-26 |
| Sell* | 30 | $22.52 | Automatic Execution |
13:15:47 - 28-Sep-26 |
| Sell* | 5 | $22.52 | Automatic Execution |
13:15:47 - 28-Sep-26 |
| Sell* | 25 | $22.52 | Automatic Execution |
13:15:47 - 28-Sep-26 |
| Sell* | 75 | $22.52 | Automatic Execution |
13:15:47 - 28-Sep-26 |
| Sell* | 100 | $22.52 | Automatic Execution |
13:15:47 - 28-Sep-26 |
| Sell* | 100 | $22.52 | Automatic Execution |
13:15:47 - 28-Sep-26 |
| Sell* | 100 | $22.52 | Automatic Execution |
13:15:47 - 28-Sep-26 |
| Unknown* | 100 | $22.52 | Automatic Execution |
13:15:45 - 28-Sep-26 |
| Buy* | 100 | $22.44 | Automatic Execution |
12:53:59 - 28-Sep-26 |
| Buy* | 100 | $22.44 | Automatic Execution |
12:53:59 - 28-Sep-26 |
| Buy* | 5 | $22.44 | Automatic Execution |
12:53:59 - 28-Sep-26 |
| Buy* | 3 | $22.44 | Automatic Execution |
12:53:59 - 28-Sep-26 |
| Buy* | 19 | $22.44 | Automatic Execution |
12:53:59 - 28-Sep-26 |
| Sell* | 100 | $22.44 | Automatic Execution |
12:53:31 - 28-Sep-26 |
| Sell* | 1 | $22.44 | Automatic Execution |
12:53:31 - 28-Sep-26 |
| Sell* | 200 | $22.44 | Automatic Execution |
12:53:31 - 28-Sep-26 |
| Sell* | 100 | $22.44 | Automatic Execution |
12:53:31 - 28-Sep-26 |
| Sell* | 57 | $22.44 | Automatic Execution |
12:53:31 - 28-Sep-26 |
| Sell* | 16 | $22.44 | Automatic Execution |
12:53:31 - 28-Sep-26 |
| Sell* | 100 | $22.44 | Automatic Execution |
12:53:31 - 28-Sep-26 |
| Sell* | 200 | $22.44 | Automatic Execution |
12:53:31 - 28-Sep-26 |
| Buy* | 14 | $22.44 | Automatic Execution |
12:53:19 - 28-Sep-26 |
| Buy* | 100 | $22.44 | Automatic Execution |
12:53:19 - 28-Sep-26 |
| Buy* | 88 | $22.44 | Automatic Execution |
12:53:19 - 28-Sep-26 |
| Buy* | 5 | $22.44 | Automatic Execution |
12:53:19 - 28-Sep-26 |
| Buy* | 100 | $22.44 | Automatic Execution |
12:53:04 - 28-Sep-26 |
| Buy* | 100 | $22.44 | Automatic Execution |
12:51:42 - 28-Sep-26 |
| Sell* | 100 | $22.435 | Automatic Execution |
12:51:42 - 28-Sep-26 |
| Sell* | 17 | $22.43 | Automatic Execution |
12:51:42 - 28-Sep-26 |
| Sell* | 2 | $22.43 | Automatic Execution |
12:51:42 - 28-Sep-26 |
| Sell* | 100 | $22.43 | Automatic Execution |
12:51:42 - 28-Sep-26 |
| Buy* | 17 | $22.43 | Automatic Execution |
12:51:29 - 28-Sep-26 |
| Buy* | 100 | $22.43 | Automatic Execution |
12:51:29 - 28-Sep-26 |
| Buy* | 100 | $22.43 | Automatic Execution |
12:51:29 - 28-Sep-26 |
| Buy* | 1 | $22.43 | Automatic Execution |
12:51:25 - 28-Sep-26 |
| Unknown* | 27 | $22.43 | Automatic Execution |
12:51:24 - 28-Sep-26 |
| Unknown* | 17 | $22.43 | Automatic Execution |
12:51:24 - 28-Sep-26 |
| Sell* | 83 | $22.43 | Automatic Execution |
12:51:24 - 28-Sep-26 |
| Unknown* | 17 | $22.43 | Automatic Execution |
12:51:24 - 28-Sep-26 |
| Sell* | 100 | $22.43 | Automatic Execution |
12:51:24 - 28-Sep-26 |
| Sell* | 100 | $22.43 | Automatic Execution |
12:50:44 - 28-Sep-26 |
| Sell* | 100 | $22.435 | Automatic Execution |
12:50:44 - 28-Sep-26 |
| Sell* | 119 | $22.435 | Automatic Execution |
12:50:44 - 28-Sep-26 |
| Sell* | 300 | $22.435 | Automatic Execution |
12:50:44 - 28-Sep-26 |
| Buy* | 100 | $22.43 | Automatic Execution |
12:50:37 - 28-Sep-26 |
| Buy* | 14 | $22.43 | Automatic Execution |
12:50:37 - 28-Sep-26 |
| Buy* | 100 | $22.43 | Automatic Execution |
12:50:21 - 28-Sep-26 |
| Sell* | 1 | $22.42 | Automatic Execution |
12:49:02 - 28-Sep-26 |
| Unknown* | 180 | $22.43 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Sell* | 54 | $22.43 | Automatic Execution |
12:47:39 - 28-Sep-26 |
| Buy* | 100 | $22.43 | Automatic Execution |
12:47:39 - 28-Sep-26 |
| Buy* | 19 | $22.43 | Automatic Execution |
12:47:39 - 28-Sep-26 |
| Sell* | 55 | $22.43 | Automatic Execution |
12:47:03 - 28-Sep-26 |
| Sell* | 23 | $22.43 | Automatic Execution |
12:47:03 - 28-Sep-26 |
| Sell* | 100 | $22.43 | Automatic Execution |
12:47:01 - 28-Sep-26 |
| Sell* | 100 | $22.43 | Automatic Execution |
12:47:01 - 28-Sep-26 |
| Sell* | 100 | $22.43 | Automatic Execution |
12:47:01 - 28-Sep-26 |
| Buy* | 1 | $22.44 | Automatic Execution |
12:45:36 - 28-Sep-26 |
| Buy* | 1 | $22.45 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 100 | $22.44 | Automatic Execution |
12:45:25 - 28-Sep-26 |
| Sell* | 100 | $22.42 | Automatic Execution |
12:20:45 - 28-Sep-26 |
| Sell* | 100 | $22.42 | Automatic Execution |
12:20:45 - 28-Sep-26 |
| Sell* | 100 | $22.42 | Automatic Execution |
12:20:45 - 28-Sep-26 |
| Sell* | 100 | $22.42 | Automatic Execution |
12:20:45 - 28-Sep-26 |
| Sell* | 100 | $22.42 | Automatic Execution |
12:20:45 - 28-Sep-26 |
| Sell* | 25 | $22.42 | Automatic Execution |
12:20:45 - 28-Sep-26 |
| Sell* | 200 | $22.42 | Automatic Execution |
12:20:45 - 28-Sep-26 |
| Sell* | 100 | $22.42 | Automatic Execution |
12:20:45 - 28-Sep-26 |
| Unknown* | 200 | $22.425 | Automatic Execution |
12:20:44 - 28-Sep-26 |
| Buy* | 5 | $22.42 | Automatic Execution |
12:20:44 - 28-Sep-26 |
| Unknown* | 20 | $22.415 | Automatic Execution |
12:20:44 - 28-Sep-26 |
| Unknown* | 6 | $22.40 | Automatic Execution |
12:20:27 - 28-Sep-26 |
| Buy* | 100 | $22.39 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Buy* | 150 | $22.39 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Buy* | 100 | $22.39 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Buy* | 10 | $22.385 | Automatic Execution |
12:19:45 - 28-Sep-26 |
| Sell* | 6 | $22.39 | Automatic Execution |
12:19:05 - 28-Sep-26 |
| Sell* | 100 | $22.40 | Automatic Execution |
12:18:40 - 28-Sep-26 |
| Unknown* | 7 | $22.41 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Buy* | 30 | $22.415 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Sell* | 100 | $22.39 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Unknown* | 100 | $22.39 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 6 | $22.40 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 6 | $22.39 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Unknown* | 100 | $22.38 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Unknown* | 2 | $22.37 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 100 | $22.37 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 100 | $22.37 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 100 | $22.37 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 100 | $22.37 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 100 | $22.37 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 100 | $22.37 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 100 | $22.37 | Automatic Execution |
11:55:08 - 28-Sep-26 |
| Buy* | 100 | $22.37 | Automatic Execution |
11:55:08 - 28-Sep-26 |
| Buy* | 1 | $22.37 | Automatic Execution |
11:55:08 - 28-Sep-26 |
| Buy* | 100 | $22.37 | Automatic Execution |
11:55:08 - 28-Sep-26 |
| Buy* | 200 | $22.37 | Automatic Execution |
11:55:08 - 28-Sep-26 |
| Buy* | 200 | $22.37 | Automatic Execution |
11:55:08 - 28-Sep-26 |
| Buy* | 100 | $22.37 | Automatic Execution |
11:55:08 - 28-Sep-26 |
| Buy* | 100 | $22.37 | Automatic Execution |
11:55:08 - 28-Sep-26 |
| Buy* | 5 | $22.37 | Automatic Execution |
11:55:08 - 28-Sep-26 |
| Sell* | 100 | $22.36 | Automatic Execution |
11:53:58 - 28-Sep-26 |
| Sell* | 78 | $22.37 | Automatic Execution |
11:53:47 - 28-Sep-26 |
| Sell* | 100 | $22.38 | Automatic Execution |
11:52:40 - 28-Sep-26 |
| Sell* | 8 | $22.38 | Automatic Execution |
11:52:40 - 28-Sep-26 |
| Sell* | 50 | $22.38 | Automatic Execution |
11:52:40 - 28-Sep-26 |
| Sell* | 100 | $22.38 | Automatic Execution |
11:52:40 - 28-Sep-26 |
| Sell* | 50 | $22.38 | Automatic Execution |
11:52:40 - 28-Sep-26 |
| Sell* | 100 | $22.39 | Automatic Execution |
11:50:10 - 28-Sep-26 |
| Sell* | 100 | $22.39 | Automatic Execution |
11:50:07 - 28-Sep-26 |
| Sell* | 6 | $22.40 | Automatic Execution |
11:49:00 - 28-Sep-26 |
| Sell* | 100 | $22.40 | Automatic Execution |
11:48:51 - 28-Sep-26 |
| Unknown* | 20 | $22.41 | Automatic Execution |
11:48:23 - 28-Sep-26 |
| Sell* | 100 | $22.41 | Automatic Execution |
11:48:23 - 28-Sep-26 |
| Sell* | 100 | $22.41 | Automatic Execution |
11:48:23 - 28-Sep-26 |
| Sell* | 100 | $22.42 | Automatic Execution |
11:46:52 - 28-Sep-26 |
| Sell* | 12 | $22.42 | Automatic Execution |
11:46:52 - 28-Sep-26 |
| Sell* | 75 | $22.42 | Automatic Execution |
11:46:45 - 28-Sep-26 |
| Sell* | 25 | $22.42 | Automatic Execution |
11:46:45 - 28-Sep-26 |
| Unknown* | 25 | $22.42 | Automatic Execution |
11:46:45 - 28-Sep-26 |
| Sell* | 100 | $22.42 | Automatic Execution |
11:46:45 - 28-Sep-26 |
| Sell* | 100 | $22.42 | Automatic Execution |
11:46:45 - 28-Sep-26 |
| Sell* | 10 | $22.42 | Automatic Execution |
11:46:45 - 28-Sep-26 |
| Sell* | 100 | $22.42 | Automatic Execution |
11:46:45 - 28-Sep-26 |
| Sell* | 100 | $22.42 | Automatic Execution |
11:46:45 - 28-Sep-26 |
| Sell* | 100 | $22.42 | Automatic Execution |
11:46:45 - 28-Sep-26 |
| Sell* | 300 | $22.42 | Automatic Execution |
11:46:45 - 28-Sep-26 |
| Unknown* | 38 | $22.425 | Automatic Execution |
11:46:23 - 28-Sep-26 |
| Unknown* | 100 | $22.425 | Automatic Execution |
11:46:23 - 28-Sep-26 |
| Unknown* | 100 | $22.425 | Automatic Execution |
11:46:23 - 28-Sep-26 |
| Unknown* | 100 | $22.425 | Automatic Execution |
11:46:23 - 28-Sep-26 |
| Buy* | 100 | $22.42 | Automatic Execution |
11:46:22 - 28-Sep-26 |
| Buy* | 100 | $22.42 | Automatic Execution |
11:46:22 - 28-Sep-26 |
| Buy* | 25 | $22.42 | Automatic Execution |
11:46:22 - 28-Sep-26 |
| Buy* | 100 | $22.42 | Automatic Execution |
11:46:22 - 28-Sep-26 |
| Buy* | 100 | $22.42 | Automatic Execution |
11:46:22 - 28-Sep-26 |
| Buy* | 100 | $22.42 | Automatic Execution |
11:46:22 - 28-Sep-26 |
| Buy* | 100 | $22.42 | Automatic Execution |
11:46:22 - 28-Sep-26 |
| Buy* | 100 | $22.42 | Automatic Execution |
11:46:22 - 28-Sep-26 |
| Buy* | 100 | $22.42 | Automatic Execution |
11:46:22 - 28-Sep-26 |
| Buy* | 25 | $22.42 | Automatic Execution |
11:46:22 - 28-Sep-26 |
| Buy* | 5 | $22.41 | Automatic Execution |
11:22:03 - 28-Sep-26 |
| Buy* | 5 | $22.41 | Automatic Execution |
11:22:03 - 28-Sep-26 |
| Buy* | 100 | $22.41 | Automatic Execution |
11:22:03 - 28-Sep-26 |
| Buy* | 100 | $22.41 | Automatic Execution |
11:22:03 - 28-Sep-26 |
| Buy* | 100 | $22.41 | Automatic Execution |
11:22:03 - 28-Sep-26 |
| Buy* | 100 | $22.41 | Automatic Execution |
11:22:03 - 28-Sep-26 |
| Buy* | 100 | $22.41 | Automatic Execution |
11:22:03 - 28-Sep-26 |
| Buy* | 10 | $22.41 | Automatic Execution |
11:20:32 - 28-Sep-26 |
| Sell* | 15 | $22.40 | Automatic Execution |
11:20:20 - 28-Sep-26 |
| Unknown* | 36 | $22.41 | Automatic Execution |
11:20:20 - 28-Sep-26 |
| Sell* | 100 | $22.41 | Automatic Execution |
11:20:15 - 28-Sep-26 |
| Sell* | 10 | $22.41 | Automatic Execution |
11:20:15 - 28-Sep-26 |
| Sell* | 11 | $22.41 | Automatic Execution |
11:20:15 - 28-Sep-26 |
| Buy* | 6 | $22.41 | Automatic Execution |
11:19:25 - 28-Sep-26 |
| Buy* | 2 | $22.41 | Automatic Execution |
11:19:25 - 28-Sep-26 |
| Buy* | 12 | $22.41 | Automatic Execution |
11:19:25 - 28-Sep-26 |
| Buy* | 70 | $22.40 | Automatic Execution |
11:19:16 - 28-Sep-26 |
| Buy* | 100 | $22.40 | Automatic Execution |
11:19:16 - 28-Sep-26 |
| Buy* | 100 | $22.40 | Automatic Execution |
11:19:16 - 28-Sep-26 |
| Buy* | 100 | $22.40 | Automatic Execution |
11:19:16 - 28-Sep-26 |
| Buy* | 100 | $22.40 | Automatic Execution |
11:19:16 - 28-Sep-26 |
| Buy* | 70 | $22.40 | Automatic Execution |
11:19:16 - 28-Sep-26 |
| Unknown* | 170 | $22.395 | Automatic Execution |
11:19:09 - 28-Sep-26 |
| Sell* | 30 | $22.39 | Automatic Execution |
11:18:32 - 28-Sep-26 |
| Unknown* | 311 | $22.395 | Automatic Execution |
11:18:21 - 28-Sep-26 |
| Unknown* | 25 | $22.395 | Automatic Execution |
11:17:49 - 28-Sep-26 |
| Buy* | 100 | $22.39 | Automatic Execution |
11:17:35 - 28-Sep-26 |
| Buy* | 24 | $22.39 | Automatic Execution |
11:17:35 - 28-Sep-26 |
| Buy* | 2 | $22.39 | Automatic Execution |
11:17:35 - 28-Sep-26 |
| Buy* | 16 | $22.39 | Automatic Execution |
11:17:35 - 28-Sep-26 |
| Sell* | 100 | $22.39 | Automatic Execution |
11:17:13 - 28-Sep-26 |
| Sell* | 40 | $22.39 | Automatic Execution |
11:17:13 - 28-Sep-26 |
| Sell* | 2 | $22.39 | Automatic Execution |
11:17:13 - 28-Sep-26 |
| Unknown* | 100 | $22.39 | Automatic Execution |
11:17:13 - 28-Sep-26 |
| Sell* | 200 | $22.39 | Automatic Execution |
11:17:13 - 28-Sep-26 |
| Unknown* | 100 | $22.395 | Automatic Execution |
11:17:13 - 28-Sep-26 |
| Unknown* | 100 | $22.395 | Automatic Execution |
11:17:13 - 28-Sep-26 |
| Sell* | 100 | $22.39 | Automatic Execution |
11:17:13 - 28-Sep-26 |
| Unknown* | 42 | $22.395 | Automatic Execution |
11:16:52 - 28-Sep-26 |
| Unknown* | 100 | $22.395 | Automatic Execution |
11:16:52 - 28-Sep-26 |
| Unknown* | 147 | $22.395 | Automatic Execution |
11:16:46 - 28-Sep-26 |
| Unknown* | 122 | $22.395 | Automatic Execution |
11:16:43 - 28-Sep-26 |
| Unknown* | 66 | $22.395 | Automatic Execution |
11:16:20 - 28-Sep-26 |
| Sell* | 13 | $22.40 | Automatic Execution |
11:16:20 - 28-Sep-26 |
| Sell* | 100 | $22.40 | Automatic Execution |
11:16:20 - 28-Sep-26 |
| Sell* | 100 | $22.40 | Automatic Execution |
11:16:20 - 28-Sep-26 |
| Buy* | 100 | $22.41 | Automatic Execution |
11:16:19 - 28-Sep-26 |
| Sell* | 21 | $22.40 | Automatic Execution |
11:16:19 - 28-Sep-26 |
| Sell* | 140 | $22.40 | Automatic Execution |
11:16:19 - 28-Sep-26 |
| Sell* | 139 | $22.40 | Automatic Execution |
11:16:19 - 28-Sep-26 |
| Unknown* | 100 | $22.40 | Automatic Execution |
11:16:19 - 28-Sep-26 |
| Buy* | 100 | $22.40 | Automatic Execution |
11:16:19 - 28-Sep-26 |
| Buy* | 400 | $22.40 | Automatic Execution |
11:16:19 - 28-Sep-26 |
| Buy* | 154 | $22.40 | Automatic Execution |
11:16:19 - 28-Sep-26 |
| Buy* | 100 | $22.40 | Automatic Execution |
11:16:19 - 28-Sep-26 |
| Buy* | 400 | $22.40 | Automatic Execution |
11:16:19 - 28-Sep-26 |
| Buy* | 100 | $22.40 | Automatic Execution |
11:16:19 - 28-Sep-26 |
| Buy* | 100 | $22.40 | Automatic Execution |
11:16:19 - 28-Sep-26 |
| Buy* | 200 | $22.40 | Automatic Execution |
11:16:19 - 28-Sep-26 |
| Buy* | 100 | $22.40 | Automatic Execution |
11:16:19 - 28-Sep-26 |
| Buy* | 71 | $22.40 | Automatic Execution |
11:16:19 - 28-Sep-26 |
| Buy* | 200 | $22.40 | Automatic Execution |
11:16:19 - 28-Sep-26 |
| Buy* | 100 | $22.40 | Automatic Execution |
11:16:19 - 28-Sep-26 |
| Buy* | 25 | $22.40 | Automatic Execution |
11:16:19 - 28-Sep-26 |
| Buy* | 100 | $22.40 | Automatic Execution |
11:16:19 - 28-Sep-26 |
| Buy* | 100 | $22.40 | Automatic Execution |
11:16:19 - 28-Sep-26 |
| Unknown* | 98 | $22.40 | Automatic Execution |
11:16:19 - 28-Sep-26 |
| Sell* | 2 | $22.40 | Automatic Execution |
11:16:19 - 28-Sep-26 |
| Sell* | 100 | $22.40 | Automatic Execution |
11:16:19 - 28-Sep-26 |
| Sell* | 24 | $22.40 | Automatic Execution |
11:16:19 - 28-Sep-26 |
| Sell* | 6 | $22.40 | Automatic Execution |
11:16:19 - 28-Sep-26 |
| Sell* | 100 | $22.40 | Automatic Execution |
11:16:19 - 28-Sep-26 |
| Sell* | 2 | $22.40 | Automatic Execution |
11:16:19 - 28-Sep-26 |
| Sell* | 2 | $22.40 | Automatic Execution |
11:16:19 - 28-Sep-26 |
| Sell* | 100 | $22.40 | Automatic Execution |
11:16:19 - 28-Sep-26 |
| Sell* | 27 | $22.40 | Automatic Execution |
11:16:19 - 28-Sep-26 |
| Sell* | 91 | $22.40 | Automatic Execution |
11:16:19 - 28-Sep-26 |
| Sell* | 109 | $22.40 | Automatic Execution |
11:16:19 - 28-Sep-26 |
| Unknown* | 100 | $22.405 | Automatic Execution |
11:16:08 - 28-Sep-26 |
| Unknown* | 100 | $22.405 | Automatic Execution |
11:16:08 - 28-Sep-26 |
| Sell* | 9 | $22.40 | Automatic Execution |
11:16:01 - 28-Sep-26 |
| Sell* | 100 | $22.40 | Automatic Execution |
11:16:01 - 28-Sep-26 |
| Buy* | 100 | $22.40 | Automatic Execution |
11:16:01 - 28-Sep-26 |
| Buy* | 11 | $22.40 | Automatic Execution |
11:16:01 - 28-Sep-26 |
| Buy* | 4 | $22.40 | Automatic Execution |
11:16:01 - 28-Sep-26 |
| Buy* | 78 | $22.40 | Automatic Execution |
11:16:01 - 28-Sep-26 |
| Buy* | 62 | $22.40 | Automatic Execution |
11:16:01 - 28-Sep-26 |
| Unknown* | 78 | $22.39 | Automatic Execution |
11:15:45 - 28-Sep-26 |
| Buy* | 100 | $22.39 | Automatic Execution |
11:15:45 - 28-Sep-26 |
| Buy* | 100 | $22.39 | Automatic Execution |
11:15:45 - 28-Sep-26 |
| Buy* | 100 | $22.39 | Automatic Execution |
11:15:45 - 28-Sep-26 |
| Buy* | 80 | $22.39 | Automatic Execution |
11:15:45 - 28-Sep-26 |
| Buy* | 100 | $22.39 | Automatic Execution |
11:15:45 - 28-Sep-26 |
| Buy* | 100 | $22.39 | Automatic Execution |
11:15:45 - 28-Sep-26 |
| Buy* | 75 | $22.44 | Automatic Execution |
10:50:08 - 28-Sep-26 |
| Buy* | 82 | $22.44 | Automatic Execution |
10:50:08 - 28-Sep-26 |
| Buy* | 18 | $22.44 | Automatic Execution |
10:50:08 - 28-Sep-26 |
| Buy* | 100 | $22.44 | Automatic Execution |
10:50:08 - 28-Sep-26 |
| Buy* | 62 | $22.44 | Automatic Execution |
10:50:08 - 28-Sep-26 |
| Buy* | 20 | $22.44 | Automatic Execution |
10:50:08 - 28-Sep-26 |
| Sell* | 1 | $22.44 | Automatic Execution |
10:50:04 - 28-Sep-26 |
| Sell* | 100 | $22.44 | Automatic Execution |
10:50:04 - 28-Sep-26 |
| Buy* | 1 | $22.45 | Automatic Execution |
10:49:02 - 28-Sep-26 |
| Sell* | 100 | $22.45 | Automatic Execution |
10:48:56 - 28-Sep-26 |
| Sell* | 100 | $22.45 | Automatic Execution |
10:48:56 - 28-Sep-26 |
| Sell* | 99 | $22.45 | Automatic Execution |
10:48:56 - 28-Sep-26 |
| Sell* | 81 | $22.45 | Automatic Execution |
10:48:56 - 28-Sep-26 |
| Buy* | 386 | $22.44 | Automatic Execution |
10:47:39 - 28-Sep-26 |
| Buy* | 294 | $22.44 | Automatic Execution |
10:47:39 - 28-Sep-26 |
| Buy* | 127 | $22.44 | Automatic Execution |
10:47:30 - 28-Sep-26 |
| Buy* | 60 | $22.44 | Automatic Execution |
10:47:30 - 28-Sep-26 |
| Buy* | 100 | $22.44 | Automatic Execution |
10:47:30 - 28-Sep-26 |
| Buy* | 20 | $22.44 | Automatic Execution |
10:47:30 - 28-Sep-26 |
| Sell* | 92 | $22.43 | Automatic Execution |
10:47:16 - 28-Sep-26 |
| Sell* | 100 | $22.43 | Automatic Execution |
10:47:16 - 28-Sep-26 |
| Buy* | 100 | $22.43 | Automatic Execution |
10:47:16 - 28-Sep-26 |
| Buy* | 100 | $22.43 | Automatic Execution |
10:47:15 - 28-Sep-26 |
| Sell* | 100 | $22.43 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 400 | $22.435 | Automatic Execution |
10:46:14 - 28-Sep-26 |
| Buy* | 400 | $22.435 | Automatic Execution |
10:46:14 - 28-Sep-26 |
| Sell* | 1 | $22.45 | Automatic Execution |
10:45:45 - 28-Sep-26 |
| Sell* | 6 | $22.55 | Automatic Execution |
10:20:40 - 28-Sep-26 |
| Sell* | 25 | $22.55 | Automatic Execution |
10:20:33 - 28-Sep-26 |
| Sell* | 1 | $22.55 | Automatic Execution |
10:20:03 - 28-Sep-26 |
| Sell* | 1 | $22.55 | Automatic Execution |
10:20:01 - 28-Sep-26 |
| Sell* | 100 | $22.56 | Automatic Execution |
10:19:11 - 28-Sep-26 |
| Sell* | 100 | $22.56 | Automatic Execution |
10:19:11 - 28-Sep-26 |
| Sell* | 100 | $22.56 | Automatic Execution |
10:19:11 - 28-Sep-26 |
| Buy* | 100 | $22.565 | Automatic Execution |
10:19:11 - 28-Sep-26 |
| Buy* | 198 | $22.565 | Automatic Execution |
10:19:06 - 28-Sep-26 |
| Buy* | 198 | $22.565 | Automatic Execution |
10:19:06 - 28-Sep-26 |
| Sell* | 100 | $22.57 | Automatic Execution |
10:19:06 - 28-Sep-26 |
| Sell* | 100 | $22.57 | Automatic Execution |
10:19:06 - 28-Sep-26 |
| Sell* | 200 | $22.58 | Automatic Execution |
10:18:06 - 28-Sep-26 |
| Sell* | 254 | $22.58 | Automatic Execution |
10:18:06 - 28-Sep-26 |
| Sell* | 67 | $22.58 | Automatic Execution |
10:18:06 - 28-Sep-26 |
| Sell* | 21 | $22.58 | Automatic Execution |
10:18:06 - 28-Sep-26 |
| Unknown* | 198 | $22.585 | Automatic Execution |
10:18:03 - 28-Sep-26 |
| Unknown* | 2 | $22.585 | Automatic Execution |
10:18:03 - 28-Sep-26 |
| Unknown* | 198 | $22.585 | Automatic Execution |
10:18:03 - 28-Sep-26 |
| Unknown* | 198 | $22.585 | Automatic Execution |
10:18:03 - 28-Sep-26 |
| Unknown* | 2 | $22.585 | Automatic Execution |
10:18:03 - 28-Sep-26 |
| Unknown* | 198 | $22.585 | Automatic Execution |
10:18:03 - 28-Sep-26 |
| Unknown* | 198 | $22.585 | Automatic Execution |
10:18:03 - 28-Sep-26 |
| Buy* | 3 | $22.58 | Automatic Execution |
10:18:03 - 28-Sep-26 |
| Buy* | 200 | $22.58 | Automatic Execution |
10:18:03 - 28-Sep-26 |
| Buy* | 200 | $22.58 | Automatic Execution |
10:18:03 - 28-Sep-26 |
| Buy* | 1 | $22.58 | Automatic Execution |
10:18:03 - 28-Sep-26 |
| Unknown* | 100 | $22.575 | Automatic Execution |
10:18:03 - 28-Sep-26 |
| Unknown* | 100 | $22.575 | Automatic Execution |
10:18:03 - 28-Sep-26 |
| Unknown* | 100 | $22.575 | Automatic Execution |
10:18:03 - 28-Sep-26 |
| Unknown* | 25 | $22.575 | Automatic Execution |
10:18:03 - 28-Sep-26 |
| Unknown* | 100 | $22.575 | Automatic Execution |
10:18:03 - 28-Sep-26 |
| Sell* | 100 | $22.57 | Automatic Execution |
10:18:03 - 28-Sep-26 |
| Sell* | 18 | $22.57 | Automatic Execution |
10:18:03 - 28-Sep-26 |
| Sell* | 2 | $22.57 | Automatic Execution |
10:18:03 - 28-Sep-26 |
| Sell* | 100 | $22.57 | Automatic Execution |
10:18:03 - 28-Sep-26 |
| Sell* | 100 | $22.57 | Automatic Execution |
10:18:03 - 28-Sep-26 |
| Unknown* | 48 | $22.575 | Automatic Execution |
10:18:03 - 28-Sep-26 |
| Sell* | 100 | $22.57 | Automatic Execution |
10:18:03 - 28-Sep-26 |
| Unknown* | 100 | $22.575 | Automatic Execution |
10:18:03 - 28-Sep-26 |
| Sell* | 100 | $22.57 | Automatic Execution |
10:18:03 - 28-Sep-26 |
| Unknown* | 100 | $22.575 | Automatic Execution |
10:18:03 - 28-Sep-26 |
| Unknown* | 50 | $22.575 | Automatic Execution |
10:18:03 - 28-Sep-26 |
| Unknown* | 61 | $22.575 | Automatic Execution |
10:18:03 - 28-Sep-26 |
| Unknown* | 100 | $22.575 | Automatic Execution |
10:18:03 - 28-Sep-26 |
| Unknown* | 152 | $22.575 | Automatic Execution |
10:18:03 - 28-Sep-26 |
| Buy* | 1 | $22.57 | Automatic Execution |
10:18:03 - 28-Sep-26 |
| Buy* | 100 | $22.57 | Automatic Execution |
10:18:03 - 28-Sep-26 |
| Buy* | 100 | $22.57 | Automatic Execution |
10:18:03 - 28-Sep-26 |
| Buy* | 55 | $22.57 | Automatic Execution |
10:18:03 - 28-Sep-26 |
| Buy* | 45 | $22.57 | Automatic Execution |
10:18:03 - 28-Sep-26 |
| Buy* | 300 | $22.57 | Automatic Execution |
10:18:03 - 28-Sep-26 |
| Buy* | 2 | $22.57 | Automatic Execution |
10:18:03 - 28-Sep-26 |
| Buy* | 19 | $22.57 | Automatic Execution |
10:18:03 - 28-Sep-26 |
| Sell* | 100 | $22.57 | Automatic Execution |
10:17:26 - 28-Sep-26 |
| Buy* | 138 | $22.57 | Automatic Execution |
10:16:55 - 28-Sep-26 |
| Buy* | 100 | $22.57 | Automatic Execution |
10:16:55 - 28-Sep-26 |
| Buy* | 100 | $22.56 | Automatic Execution |
10:16:41 - 28-Sep-26 |
| Buy* | 1 | $22.56 | Automatic Execution |
10:16:30 - 28-Sep-26 |
| Buy* | 100 | $22.56 | Automatic Execution |
10:16:30 - 28-Sep-26 |
| Buy* | 3 | $22.56 | Automatic Execution |
10:16:30 - 28-Sep-26 |
| Buy* | 100 | $22.56 | Automatic Execution |
10:16:16 - 28-Sep-26 |
| Buy* | 100 | $22.56 | Automatic Execution |
10:16:16 - 28-Sep-26 |
| Buy* | 1 | $22.60 | Automatic Execution |
09:50:02 - 28-Sep-26 |
| Buy* | 1 | $22.59 | Automatic Execution |
09:49:51 - 28-Sep-26 |
| Buy* | 57 | $22.59 | Automatic Execution |
09:49:51 - 28-Sep-26 |
| Buy* | 10 | $22.59 | Automatic Execution |
09:49:51 - 28-Sep-26 |
| Sell* | 25 | $22.58 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Buy* | 40 | $22.58 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Buy* | 100 | $22.58 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Buy* | 20 | $22.58 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Sell* | 10 | $22.58 | Automatic Execution |
09:49:01 - 28-Sep-26 |
| Sell* | 47 | $22.58 | Automatic Execution |
09:49:01 - 28-Sep-26 |
| Sell* | 100 | $22.58 | Automatic Execution |
09:48:12 - 28-Sep-26 |
| Sell* | 10 | $22.58 | Automatic Execution |
09:48:00 - 28-Sep-26 |
| Buy* | 100 | $22.58 | Automatic Execution |
09:47:52 - 28-Sep-26 |
| Buy* | 100 | $22.58 | Automatic Execution |
09:47:33 - 28-Sep-26 |
| Buy* | 100 | $22.56 | Automatic Execution |
09:46:48 - 28-Sep-26 |
| Buy* | 3 | $22.56 | Automatic Execution |
09:46:19 - 28-Sep-26 |
| Buy* | 77 | $22.56 | Automatic Execution |
09:46:19 - 28-Sep-26 |
| Sell* | 81 | $22.56 | Automatic Execution |
09:46:14 - 28-Sep-26 |
| Sell* | 100 | $22.56 | Automatic Execution |
09:46:07 - 28-Sep-26 |
| Sell* | 11 | $22.56 | Automatic Execution |
09:46:07 - 28-Sep-26 |
| Sell* | 10 | $22.56 | Automatic Execution |
09:46:07 - 28-Sep-26 |
| Sell* | 1 | $22.56 | Automatic Execution |
09:46:07 - 28-Sep-26 |
| Sell* | 100 | $22.56 | Automatic Execution |
09:45:46 - 28-Sep-26 |
| Sell* | 100 | $22.56 | Automatic Execution |
09:45:46 - 28-Sep-26 |
| Sell* | 10 | $22.56 | Automatic Execution |
09:45:46 - 28-Sep-26 |
| Buy* | 200 | $22.45 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Buy* | 100 | $22.45 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Buy* | 1 | $22.44 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Buy* | 100 | $22.46 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Buy* | 100 | $22.505 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 137 | $22.505 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Unknown* | 1 | $22.47 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 2 | $22.49 | Automatic Execution |
09:30:01 - 28-Sep-26 |