| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $23.955 | Automatic Execution |
14:18:33 - 21-May-26 |
| Sell* | 11 | $23.95 | Automatic Execution |
14:17:40 - 21-May-26 |
| Buy* | 100 | $23.95 | Automatic Execution |
14:17:40 - 21-May-26 |
| Buy* | 13 | $23.95 | Automatic Execution |
14:17:40 - 21-May-26 |
| Buy* | 100 | $23.95 | Automatic Execution |
14:17:40 - 21-May-26 |
| Buy* | 13 | $23.95 | Automatic Execution |
14:17:40 - 21-May-26 |
| Buy* | 6 | $23.95 | Automatic Execution |
14:17:40 - 21-May-26 |
| Buy* | 1 | $23.95 | Automatic Execution |
14:16:37 - 21-May-26 |
| Buy* | 1 | $23.95 | Automatic Execution |
14:16:37 - 21-May-26 |
| Unknown* | 42 | $23.945 | Automatic Execution |
14:16:19 - 21-May-26 |
| Unknown* | 158 | $23.945 | Automatic Execution |
14:16:19 - 21-May-26 |
| Sell* | 21 | $23.94 | Automatic Execution |
14:15:28 - 21-May-26 |
| Unknown* | 100 | $23.945 | Automatic Execution |
14:15:28 - 21-May-26 |
| Sell* | 11 | $23.90 | Automatic Execution |
13:54:22 - 21-May-26 |
| Buy* | 100 | $23.90 | Automatic Execution |
13:54:22 - 21-May-26 |
| Buy* | 63 | $23.90 | Automatic Execution |
13:54:22 - 21-May-26 |
| Buy* | 4 | $23.90 | Automatic Execution |
13:54:22 - 21-May-26 |
| Buy* | 100 | $23.90 | Automatic Execution |
13:54:22 - 21-May-26 |
| Buy* | 12 | $23.90 | Automatic Execution |
13:54:22 - 21-May-26 |
| Buy* | 13 | $23.90 | Automatic Execution |
13:54:22 - 21-May-26 |
| Buy* | 15 | $23.90 | Automatic Execution |
13:54:22 - 21-May-26 |
| Buy* | 10 | $23.90 | Automatic Execution |
13:54:22 - 21-May-26 |
| Buy* | 81 | $23.90 | Automatic Execution |
13:54:22 - 21-May-26 |
| Buy* | 84 | $23.90 | Automatic Execution |
13:54:22 - 21-May-26 |
| Unknown* | 13 | $23.895 | Automatic Execution |
13:54:10 - 21-May-26 |
| Sell* | 14 | $23.90 | Automatic Execution |
13:54:10 - 21-May-26 |
| Sell* | 6 | $23.90 | Automatic Execution |
13:54:10 - 21-May-26 |
| Sell* | 1 | $23.90 | Automatic Execution |
13:54:10 - 21-May-26 |
| Sell* | 2 | $23.90 | Automatic Execution |
13:54:10 - 21-May-26 |
| Sell* | 12 | $23.90 | Automatic Execution |
13:54:10 - 21-May-26 |
| Sell* | 30 | $23.90 | Automatic Execution |
13:54:10 - 21-May-26 |
| Sell* | 6 | $23.90 | Automatic Execution |
13:54:10 - 21-May-26 |
| Sell* | 446 | $23.91 | Automatic Execution |
13:53:43 - 21-May-26 |
| Sell* | 14 | $23.91 | Automatic Execution |
13:53:43 - 21-May-26 |
| Sell* | 28 | $23.91 | Automatic Execution |
13:53:43 - 21-May-26 |
| Sell* | 12 | $23.91 | Automatic Execution |
13:53:43 - 21-May-26 |
| Sell* | 46 | $23.91 | Automatic Execution |
13:53:43 - 21-May-26 |
| Unknown* | 100 | $23.915 | Automatic Execution |
13:53:29 - 21-May-26 |
| Unknown* | 47 | $23.915 | Automatic Execution |
13:52:56 - 21-May-26 |
| Buy* | 270 | $23.91 | Automatic Execution |
13:51:46 - 21-May-26 |
| Buy* | 10 | $23.91 | Automatic Execution |
13:51:46 - 21-May-26 |
| Buy* | 11 | $23.91 | Automatic Execution |
13:51:46 - 21-May-26 |
| Buy* | 69 | $23.91 | Automatic Execution |
13:51:46 - 21-May-26 |
| Sell* | 361 | $23.91 | Automatic Execution |
13:50:50 - 21-May-26 |
| Sell* | 5 | $23.91 | Automatic Execution |
13:50:50 - 21-May-26 |
| Sell* | 5 | $23.91 | Automatic Execution |
13:50:50 - 21-May-26 |
| Sell* | 50 | $23.91 | Automatic Execution |
13:50:50 - 21-May-26 |
| Sell* | 100 | $23.91 | Automatic Execution |
13:50:50 - 21-May-26 |
| Sell* | 50 | $23.91 | Automatic Execution |
13:50:50 - 21-May-26 |
| Sell* | 17 | $23.91 | Automatic Execution |
13:50:50 - 21-May-26 |
| Sell* | 58 | $23.91 | Automatic Execution |
13:50:50 - 21-May-26 |
| Sell* | 80 | $23.91 | Automatic Execution |
13:50:50 - 21-May-26 |
| Sell* | 409 | $23.91 | Automatic Execution |
13:50:50 - 21-May-26 |
| Sell* | 9 | $23.91 | Automatic Execution |
13:50:50 - 21-May-26 |
| Sell* | 2 | $23.91 | Automatic Execution |
13:50:50 - 21-May-26 |
| Sell* | 5 | $23.91 | Automatic Execution |
13:50:50 - 21-May-26 |
| Sell* | 6 | $23.91 | Automatic Execution |
13:50:50 - 21-May-26 |
| Sell* | 100 | $23.91 | Automatic Execution |
13:50:50 - 21-May-26 |
| Sell* | 14 | $23.91 | Automatic Execution |
13:50:50 - 21-May-26 |
| Sell* | 12 | $23.91 | Automatic Execution |
13:50:50 - 21-May-26 |
| Sell* | 10 | $23.91 | Automatic Execution |
13:50:50 - 21-May-26 |
| Unknown* | 12 | $23.915 | Automatic Execution |
13:50:12 - 21-May-26 |
| Unknown* | 12 | $23.91 | Automatic Execution |
13:50:10 - 21-May-26 |
| Buy* | 68 | $23.91 | Automatic Execution |
13:50:10 - 21-May-26 |
| Buy* | 100 | $23.91 | Automatic Execution |
13:50:10 - 21-May-26 |
| Buy* | 100 | $23.91 | Automatic Execution |
13:50:10 - 21-May-26 |
| Buy* | 30 | $23.91 | Automatic Execution |
13:50:10 - 21-May-26 |
| Buy* | 10 | $23.91 | Automatic Execution |
13:50:10 - 21-May-26 |
| Buy* | 2 | $23.91 | Automatic Execution |
13:50:10 - 21-May-26 |
| Buy* | 1 | $23.91 | Automatic Execution |
13:50:10 - 21-May-26 |
| Buy* | 30 | $23.91 | Automatic Execution |
13:50:10 - 21-May-26 |
| Buy* | 11 | $23.91 | Automatic Execution |
13:50:10 - 21-May-26 |
| Unknown* | 1 | $23.905 | Automatic Execution |
13:47:51 - 21-May-26 |
| Buy* | 1 | $23.91 | Automatic Execution |
13:47:51 - 21-May-26 |
| Unknown* | 12 | $23.90 | Automatic Execution |
13:47:46 - 21-May-26 |
| Buy* | 270 | $23.90 | Automatic Execution |
13:47:46 - 21-May-26 |
| Buy* | 100 | $23.90 | Automatic Execution |
13:47:46 - 21-May-26 |
| Buy* | 7 | $23.90 | Automatic Execution |
13:47:46 - 21-May-26 |
| Buy* | 24 | $23.90 | Automatic Execution |
13:47:46 - 21-May-26 |
| Buy* | 10 | $23.90 | Automatic Execution |
13:47:46 - 21-May-26 |
| Buy* | 13 | $23.90 | Automatic Execution |
13:47:46 - 21-May-26 |
| Buy* | 87 | $23.90 | Automatic Execution |
13:47:46 - 21-May-26 |
| Buy* | 13 | $23.90 | Automatic Execution |
13:47:46 - 21-May-26 |
| Buy* | 100 | $23.90 | Automatic Execution |
13:47:46 - 21-May-26 |
| Unknown* | 100 | $23.85 | Automatic Execution |
13:22:00 - 21-May-26 |
| Buy* | 100 | $23.83 | Automatic Execution |
13:20:30 - 21-May-26 |
| Unknown* | 4 | $23.82 | Automatic Execution |
13:19:56 - 21-May-26 |
| Unknown* | 4 | $23.82 | Automatic Execution |
13:19:55 - 21-May-26 |
| Buy* | 2 | $23.82 | Automatic Execution |
13:19:49 - 21-May-26 |
| Sell* | 1 | $23.815 | Automatic Execution |
13:19:03 - 21-May-26 |
| Sell* | 100 | $23.81 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 63 | $23.81 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 90 | $23.81 | Automatic Execution |
13:18:55 - 21-May-26 |
| Buy* | 1 | $23.81 | Automatic Execution |
13:18:53 - 21-May-26 |
| Buy* | 10 | $23.81 | Automatic Execution |
13:18:53 - 21-May-26 |
| Sell* | 10 | $23.805 | Automatic Execution |
13:18:32 - 21-May-26 |
| Unknown* | 100 | $23.805 | Automatic Execution |
13:18:31 - 21-May-26 |
| Sell* | 52 | $23.82 | Automatic Execution |
13:18:18 - 21-May-26 |
| Sell* | 200 | $23.82 | Automatic Execution |
13:18:18 - 21-May-26 |
| Sell* | 380 | $23.82 | Automatic Execution |
13:18:18 - 21-May-26 |
| Sell* | 10 | $23.82 | Automatic Execution |
13:18:18 - 21-May-26 |
| Sell* | 200 | $23.82 | Automatic Execution |
13:18:18 - 21-May-26 |
| Unknown* | 95 | $23.83 | Automatic Execution |
13:17:27 - 21-May-26 |
| Unknown* | 5 | $23.83 | Automatic Execution |
13:17:27 - 21-May-26 |
| Sell* | 20 | $23.83 | Automatic Execution |
13:17:27 - 21-May-26 |
| Sell* | 80 | $23.83 | Automatic Execution |
13:17:27 - 21-May-26 |
| Sell* | 100 | $23.83 | Automatic Execution |
13:17:27 - 21-May-26 |
| Sell* | 100 | $23.83 | Automatic Execution |
13:17:27 - 21-May-26 |
| Sell* | 100 | $23.83 | Automatic Execution |
13:17:27 - 21-May-26 |
| Sell* | 100 | $23.83 | Automatic Execution |
13:17:27 - 21-May-26 |
| Sell* | 445 | $23.83 | Automatic Execution |
13:17:27 - 21-May-26 |
| Sell* | 100 | $23.83 | Automatic Execution |
13:17:27 - 21-May-26 |
| Unknown* | 10 | $23.835 | Automatic Execution |
13:17:27 - 21-May-26 |
| Buy* | 4 | $23.84 | Automatic Execution |
13:17:27 - 21-May-26 |
| Buy* | 150 | $23.84 | Automatic Execution |
13:17:27 - 21-May-26 |
| Buy* | 150 | $23.84 | Automatic Execution |
13:17:27 - 21-May-26 |
| Buy* | 100 | $23.84 | Automatic Execution |
13:17:27 - 21-May-26 |
| Sell* | 459 | $23.84 | Automatic Execution |
13:17:27 - 21-May-26 |
| Sell* | 10 | $23.84 | Automatic Execution |
13:17:27 - 21-May-26 |
| Unknown* | 8 | $23.84 | Automatic Execution |
13:17:25 - 21-May-26 |
| Buy* | 68 | $23.84 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 116 | $23.84 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 100 | $23.84 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 116 | $23.84 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 100 | $23.84 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 6 | $23.83 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 50 | $23.83 | Automatic Execution |
13:17:24 - 21-May-26 |
| Unknown* | 10 | $23.82 | Automatic Execution |
13:17:15 - 21-May-26 |
| Unknown* | 11 | $23.82 | Automatic Execution |
13:17:13 - 21-May-26 |
| Unknown* | 12 | $23.82 | Automatic Execution |
13:17:12 - 21-May-26 |
| Buy* | 24 | $23.82 | Automatic Execution |
13:17:11 - 21-May-26 |
| Unknown* | 13 | $23.81 | Automatic Execution |
13:16:54 - 21-May-26 |
| Unknown* | 100 | $23.81 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 84 | $23.81 | Automatic Execution |
13:16:15 - 21-May-26 |
| Buy* | 150 | $23.81 | Automatic Execution |
13:16:15 - 21-May-26 |
| Buy* | 150 | $23.81 | Automatic Execution |
13:16:15 - 21-May-26 |
| Buy* | 10 | $23.81 | Automatic Execution |
13:16:15 - 21-May-26 |
| Sell* | 50 | $23.81 | Automatic Execution |
13:16:10 - 21-May-26 |
| Sell* | 391 | $23.81 | Automatic Execution |
13:16:10 - 21-May-26 |
| Sell* | 114 | $23.81 | Automatic Execution |
13:16:10 - 21-May-26 |
| Sell* | 401 | $23.81 | Automatic Execution |
13:16:10 - 21-May-26 |
| Buy* | 15 | $23.80 | Automatic Execution |
13:15:46 - 21-May-26 |
| Buy* | 17 | $23.805 | Automatic Execution |
13:15:45 - 21-May-26 |
| Buy* | 19 | $23.805 | Automatic Execution |
13:15:43 - 21-May-26 |
| Buy* | 6 | $23.80 | Automatic Execution |
13:15:43 - 21-May-26 |
| Buy* | 6 | $23.80 | Automatic Execution |
13:15:43 - 21-May-26 |
| Buy* | 1 | $23.70 | Automatic Execution |
12:58:32 - 21-May-26 |
| Buy* | 10 | $23.70 | Automatic Execution |
12:58:32 - 21-May-26 |
| Buy* | 5 | $23.70 | Automatic Execution |
12:58:32 - 21-May-26 |
| Buy* | 6 | $23.70 | Automatic Execution |
12:58:32 - 21-May-26 |
| Buy* | 1 | $23.70 | Automatic Execution |
12:57:05 - 21-May-26 |
| Unknown* | 214 | $23.69 | Automatic Execution |
12:57:03 - 21-May-26 |
| Unknown* | 100 | $23.69 | Automatic Execution |
12:57:03 - 21-May-26 |
| Buy* | 3 | $23.69 | Automatic Execution |
12:57:03 - 21-May-26 |
| Buy* | 26 | $23.69 | Automatic Execution |
12:57:03 - 21-May-26 |
| Buy* | 50 | $23.69 | Automatic Execution |
12:57:03 - 21-May-26 |
| Buy* | 4 | $23.69 | Automatic Execution |
12:57:03 - 21-May-26 |
| Buy* | 4 | $23.69 | Automatic Execution |
12:57:03 - 21-May-26 |
| Buy* | 186 | $23.69 | Automatic Execution |
12:57:03 - 21-May-26 |
| Buy* | 100 | $23.69 | Automatic Execution |
12:57:03 - 21-May-26 |
| Buy* | 100 | $23.69 | Automatic Execution |
12:57:03 - 21-May-26 |
| Buy* | 50 | $23.69 | Automatic Execution |
12:57:03 - 21-May-26 |
| Buy* | 4 | $23.69 | Automatic Execution |
12:57:03 - 21-May-26 |
| Buy* | 100 | $23.69 | Automatic Execution |
12:57:03 - 21-May-26 |
| Buy* | 1 | $23.69 | Automatic Execution |
12:57:03 - 21-May-26 |
| Sell* | 126 | $23.685 | Automatic Execution |
12:57:03 - 21-May-26 |
| Sell* | 400 | $23.685 | Automatic Execution |
12:57:03 - 21-May-26 |
| Buy* | 1 | $23.68 | Automatic Execution |
12:57:03 - 21-May-26 |
| Buy* | 10 | $23.68 | Automatic Execution |
12:57:03 - 21-May-26 |
| Buy* | 19 | $23.68 | Automatic Execution |
12:57:03 - 21-May-26 |
| Buy* | 33 | $23.68 | Automatic Execution |
12:57:03 - 21-May-26 |
| Sell* | 2 | $23.68 | Automatic Execution |
12:56:20 - 21-May-26 |
| Sell* | 90 | $23.68 | Automatic Execution |
12:56:20 - 21-May-26 |
| Sell* | 5 | $23.68 | Automatic Execution |
12:56:20 - 21-May-26 |
| Sell* | 1 | $23.685 | Automatic Execution |
12:56:14 - 21-May-26 |
| Sell* | 25 | $23.68 | Automatic Execution |
12:55:49 - 21-May-26 |
| Sell* | 10 | $23.68 | Automatic Execution |
12:55:49 - 21-May-26 |
| Buy* | 3 | $23.68 | Automatic Execution |
12:55:49 - 21-May-26 |
| Buy* | 120 | $23.68 | Automatic Execution |
12:55:49 - 21-May-26 |
| Buy* | 50 | $23.68 | Automatic Execution |
12:55:49 - 21-May-26 |
| Buy* | 12 | $23.68 | Automatic Execution |
12:55:49 - 21-May-26 |
| Buy* | 11 | $23.68 | Automatic Execution |
12:55:49 - 21-May-26 |
| Buy* | 100 | $23.68 | Automatic Execution |
12:55:49 - 21-May-26 |
| Buy* | 53 | $23.68 | Automatic Execution |
12:55:49 - 21-May-26 |
| Sell* | 300 | $23.68 | Automatic Execution |
12:54:48 - 21-May-26 |
| Sell* | 6 | $23.68 | Automatic Execution |
12:54:48 - 21-May-26 |
| Unknown* | 11 | $23.68 | Automatic Execution |
12:54:23 - 21-May-26 |
| Unknown* | 7 | $23.68 | Automatic Execution |
12:54:23 - 21-May-26 |
| Buy* | 25 | $23.68 | Automatic Execution |
12:54:23 - 21-May-26 |
| Buy* | 12 | $23.68 | Automatic Execution |
12:54:23 - 21-May-26 |
| Sell* | 35 | $23.67 | Automatic Execution |
12:52:48 - 21-May-26 |
| Unknown* | 24 | $23.67 | Automatic Execution |
12:52:48 - 21-May-26 |
| Unknown* | 14 | $23.67 | Automatic Execution |
12:52:48 - 21-May-26 |
| Unknown* | 10 | $23.67 | Automatic Execution |
12:52:48 - 21-May-26 |
| Buy* | 65 | $23.67 | Automatic Execution |
12:52:48 - 21-May-26 |
| Buy* | 25 | $23.67 | Automatic Execution |
12:52:48 - 21-May-26 |
| Buy* | 7 | $23.67 | Automatic Execution |
12:52:48 - 21-May-26 |
| Buy* | 11 | $23.67 | Automatic Execution |
12:52:48 - 21-May-26 |
| Buy* | 10 | $23.67 | Automatic Execution |
12:52:48 - 21-May-26 |
| Buy* | 12 | $23.67 | Automatic Execution |
12:52:48 - 21-May-26 |
| Buy* | 100 | $23.66 | Automatic Execution |
12:51:35 - 21-May-26 |
| Buy* | 100 | $23.66 | Automatic Execution |
12:51:35 - 21-May-26 |
| Buy* | 10 | $23.66 | Automatic Execution |
12:51:35 - 21-May-26 |
| Buy* | 12 | $23.66 | Automatic Execution |
12:51:35 - 21-May-26 |
| Buy* | 10 | $23.66 | Automatic Execution |
12:51:35 - 21-May-26 |
| Buy* | 4 | $23.66 | Automatic Execution |
12:51:35 - 21-May-26 |
| Buy* | 81 | $23.66 | Automatic Execution |
12:51:35 - 21-May-26 |
| Buy* | 10 | $23.66 | Automatic Execution |
12:51:35 - 21-May-26 |
| Buy* | 1 | $23.66 | Automatic Execution |
12:51:35 - 21-May-26 |
| Unknown* | 1 | $23.655 | Automatic Execution |
12:50:43 - 21-May-26 |
| Sell* | 10 | $23.65 | Automatic Execution |
12:50:34 - 21-May-26 |
| Unknown* | 1 | $23.655 | Automatic Execution |
12:49:57 - 21-May-26 |
| Sell* | 72 | $23.66 | Automatic Execution |
12:49:03 - 21-May-26 |
| Sell* | 100 | $23.66 | Automatic Execution |
12:49:03 - 21-May-26 |
| Sell* | 14 | $23.66 | Automatic Execution |
12:49:03 - 21-May-26 |
| Unknown* | 10 | $23.665 | Automatic Execution |
12:47:44 - 21-May-26 |
| Unknown* | 10 | $23.665 | Automatic Execution |
12:47:41 - 21-May-26 |
| Unknown* | 40 | $23.665 | Automatic Execution |
12:47:07 - 21-May-26 |
| Sell* | 7 | $23.67 | Automatic Execution |
12:47:03 - 21-May-26 |
| Sell* | 200 | $23.67 | Automatic Execution |
12:47:03 - 21-May-26 |
| Sell* | 12 | $23.67 | Automatic Execution |
12:47:03 - 21-May-26 |
| Sell* | 20 | $23.67 | Automatic Execution |
12:47:03 - 21-May-26 |
| Sell* | 5 | $23.67 | Automatic Execution |
12:47:03 - 21-May-26 |
| Sell* | 10 | $23.68 | Automatic Execution |
12:46:30 - 21-May-26 |
| Sell* | 4 | $23.68 | Automatic Execution |
12:46:30 - 21-May-26 |
| Sell* | 171 | $23.68 | Automatic Execution |
12:46:30 - 21-May-26 |
| Sell* | 29 | $23.68 | Automatic Execution |
12:46:30 - 21-May-26 |
| Sell* | 57 | $23.68 | Automatic Execution |
12:46:30 - 21-May-26 |
| Sell* | 1 | $23.68 | Automatic Execution |
12:46:30 - 21-May-26 |
| Unknown* | 49 | $23.645 | Automatic Execution |
12:25:05 - 21-May-26 |
| Unknown* | 50 | $23.645 | Automatic Execution |
12:24:25 - 21-May-26 |
| Unknown* | 10 | $23.645 | Automatic Execution |
12:24:25 - 21-May-26 |
| Unknown* | 126 | $23.645 | Automatic Execution |
12:24:17 - 21-May-26 |
| Buy* | 28 | $23.64 | Automatic Execution |
12:23:45 - 21-May-26 |
| Buy* | 2 | $23.64 | Automatic Execution |
12:23:45 - 21-May-26 |
| Buy* | 14 | $23.64 | Automatic Execution |
12:23:45 - 21-May-26 |
| Buy* | 21 | $23.64 | Automatic Execution |
12:23:45 - 21-May-26 |
| Buy* | 10 | $23.635 | Automatic Execution |
12:23:34 - 21-May-26 |
| Buy* | 10 | $23.635 | Automatic Execution |
12:23:34 - 21-May-26 |
| Buy* | 10 | $23.635 | Automatic Execution |
12:23:31 - 21-May-26 |
| Buy* | 10 | $23.635 | Automatic Execution |
12:23:28 - 21-May-26 |
| Buy* | 10 | $23.635 | Automatic Execution |
12:23:28 - 21-May-26 |
| Buy* | 10 | $23.635 | Automatic Execution |
12:23:15 - 21-May-26 |
| Sell* | 90 | $23.64 | Automatic Execution |
12:22:56 - 21-May-26 |
| Sell* | 16 | $23.64 | Automatic Execution |
12:22:56 - 21-May-26 |
| Sell* | 23 | $23.64 | Automatic Execution |
12:22:56 - 21-May-26 |
| Sell* | 5 | $23.64 | Automatic Execution |
12:22:56 - 21-May-26 |
| Unknown* | 10 | $23.645 | Automatic Execution |
12:22:36 - 21-May-26 |
| Unknown* | 10 | $23.645 | Automatic Execution |
12:22:36 - 21-May-26 |
| Unknown* | 10 | $23.645 | Automatic Execution |
12:22:31 - 21-May-26 |
| Unknown* | 126 | $23.645 | Automatic Execution |
12:22:19 - 21-May-26 |
| Unknown* | 116 | $23.645 | Automatic Execution |
12:22:02 - 21-May-26 |
| Unknown* | 10 | $23.645 | Automatic Execution |
12:21:58 - 21-May-26 |
| Sell* | 100 | $23.64 | Automatic Execution |
12:21:21 - 21-May-26 |
| Buy* | 3 | $23.64 | Automatic Execution |
12:21:21 - 21-May-26 |
| Buy* | 2 | $23.64 | Automatic Execution |
12:21:21 - 21-May-26 |
| Buy* | 2 | $23.64 | Automatic Execution |
12:21:21 - 21-May-26 |
| Buy* | 10 | $23.64 | Automatic Execution |
12:21:21 - 21-May-26 |
| Buy* | 16 | $23.64 | Automatic Execution |
12:21:21 - 21-May-26 |
| Buy* | 17 | $23.64 | Automatic Execution |
12:21:21 - 21-May-26 |
| Buy* | 50 | $23.64 | Automatic Execution |
12:21:21 - 21-May-26 |
| Sell* | 300 | $23.64 | Automatic Execution |
12:16:01 - 21-May-26 |
| Buy* | 7 | $23.63 | Automatic Execution |
11:55:41 - 21-May-26 |
| Buy* | 50 | $23.62 | Automatic Execution |
11:55:18 - 21-May-26 |
| Buy* | 2 | $23.62 | Automatic Execution |
11:55:18 - 21-May-26 |
| Buy* | 50 | $23.62 | Automatic Execution |
11:55:18 - 21-May-26 |
| Buy* | 50 | $23.62 | Automatic Execution |
11:55:18 - 21-May-26 |
| Buy* | 1 | $23.62 | Automatic Execution |
11:55:18 - 21-May-26 |
| Buy* | 10 | $23.62 | Automatic Execution |
11:55:18 - 21-May-26 |
| Buy* | 15 | $23.62 | Automatic Execution |
11:55:18 - 21-May-26 |
| Buy* | 21 | $23.62 | Automatic Execution |
11:55:18 - 21-May-26 |
| Sell* | 14 | $23.62 | Automatic Execution |
11:55:03 - 21-May-26 |
| Unknown* | 100 | $23.625 | Automatic Execution |
11:53:51 - 21-May-26 |
| Unknown* | 5 | $23.62 | Automatic Execution |
11:51:27 - 21-May-26 |
| Buy* | 1 | $23.62 | Automatic Execution |
11:51:27 - 21-May-26 |
| Buy* | 10 | $23.62 | Automatic Execution |
11:51:27 - 21-May-26 |
| Buy* | 4 | $23.62 | Automatic Execution |
11:51:27 - 21-May-26 |
| Buy* | 11 | $23.62 | Automatic Execution |
11:48:36 - 21-May-26 |
| Sell* | 12 | $23.62 | Automatic Execution |
11:48:31 - 21-May-26 |
| Sell* | 1 | $23.62 | Automatic Execution |
11:48:31 - 21-May-26 |
| Unknown* | 50 | $23.61 | Automatic Execution |
11:23:39 - 21-May-26 |
| Buy* | 1 | $23.61 | Automatic Execution |
11:23:16 - 21-May-26 |
| Buy* | 24 | $23.61 | Automatic Execution |
11:23:16 - 21-May-26 |
| Buy* | 14 | $23.61 | Automatic Execution |
11:23:16 - 21-May-26 |
| Sell* | 83 | $23.61 | Automatic Execution |
11:23:13 - 21-May-26 |
| Sell* | 14 | $23.61 | Automatic Execution |
11:23:13 - 21-May-26 |
| Sell* | 83 | $23.62 | Automatic Execution |
11:22:25 - 21-May-26 |
| Sell* | 83 | $23.62 | Automatic Execution |
11:22:25 - 21-May-26 |
| Sell* | 2 | $23.62 | Automatic Execution |
11:22:25 - 21-May-26 |
| Sell* | 72 | $23.62 | Automatic Execution |
11:22:25 - 21-May-26 |
| Sell* | 1 | $23.62 | Automatic Execution |
11:22:25 - 21-May-26 |
| Unknown* | 44 | $23.625 | Automatic Execution |
11:22:03 - 21-May-26 |
| Sell* | 28 | $23.62 | Automatic Execution |
11:21:39 - 21-May-26 |
| Buy* | 1 | $23.62 | Automatic Execution |
11:21:01 - 21-May-26 |
| Buy* | 22 | $23.62 | Automatic Execution |
11:21:01 - 21-May-26 |
| Buy* | 34 | $23.62 | Automatic Execution |
11:21:01 - 21-May-26 |
| Sell* | 36 | $23.62 | Automatic Execution |
11:20:09 - 21-May-26 |
| Sell* | 5 | $23.62 | Automatic Execution |
11:20:09 - 21-May-26 |
| Sell* | 100 | $23.62 | Automatic Execution |
11:20:09 - 21-May-26 |
| Sell* | 35 | $23.62 | Automatic Execution |
11:20:09 - 21-May-26 |
| Sell* | 100 | $23.62 | Automatic Execution |
11:20:09 - 21-May-26 |
| Sell* | 100 | $23.62 | Automatic Execution |
11:20:09 - 21-May-26 |
| Buy* | 1 | $23.63 | Automatic Execution |
11:19:18 - 21-May-26 |
| Buy* | 3 | $23.62 | Automatic Execution |
11:19:14 - 21-May-26 |
| Buy* | 12 | $23.62 | Automatic Execution |
11:19:14 - 21-May-26 |
| Sell* | 100 | $23.62 | Automatic Execution |
11:19:03 - 21-May-26 |
| Sell* | 100 | $23.62 | Automatic Execution |
11:19:03 - 21-May-26 |
| Sell* | 100 | $23.62 | Automatic Execution |
11:19:03 - 21-May-26 |
| Sell* | 100 | $23.62 | Automatic Execution |
11:19:03 - 21-May-26 |
| Sell* | 100 | $23.62 | Automatic Execution |
11:19:03 - 21-May-26 |
| Buy* | 13 | $23.62 | Automatic Execution |
11:18:57 - 21-May-26 |
| Buy* | 1 | $23.62 | Automatic Execution |
11:18:57 - 21-May-26 |
| Buy* | 25 | $23.62 | Automatic Execution |
11:17:46 - 21-May-26 |
| Sell* | 50 | $23.62 | Automatic Execution |
11:17:46 - 21-May-26 |
| Sell* | 25 | $23.62 | Automatic Execution |
11:17:46 - 21-May-26 |
| Sell* | 199 | $23.62 | Automatic Execution |
11:17:46 - 21-May-26 |
| Sell* | 5 | $23.62 | Automatic Execution |
11:17:46 - 21-May-26 |
| Sell* | 2 | $23.63 | Automatic Execution |
11:16:21 - 21-May-26 |
| Sell* | 4 | $23.63 | Automatic Execution |
11:16:21 - 21-May-26 |
| Sell* | 100 | $23.63 | Automatic Execution |
11:15:49 - 21-May-26 |
| Buy* | 100 | $23.63 | Automatic Execution |
11:15:45 - 21-May-26 |
| Unknown* | 58 | $23.66 | Automatic Execution |
10:50:01 - 21-May-26 |
| Sell* | 100 | $23.66 | Automatic Execution |
10:50:01 - 21-May-26 |
| Sell* | 5 | $23.66 | Automatic Execution |
10:50:01 - 21-May-26 |
| Sell* | 42 | $23.66 | Automatic Execution |
10:50:01 - 21-May-26 |
| Buy* | 66 | $23.66 | Automatic Execution |
10:49:26 - 21-May-26 |
| Buy* | 100 | $23.66 | Automatic Execution |
10:49:26 - 21-May-26 |
| Buy* | 100 | $23.66 | Automatic Execution |
10:49:26 - 21-May-26 |
| Buy* | 23 | $23.65 | Automatic Execution |
10:49:25 - 21-May-26 |
| Buy* | 4 | $23.65 | Automatic Execution |
10:49:25 - 21-May-26 |
| Buy* | 10 | $23.65 | Automatic Execution |
10:49:25 - 21-May-26 |
| Buy* | 42 | $23.65 | Automatic Execution |
10:49:25 - 21-May-26 |
| Buy* | 1 | $23.65 | Automatic Execution |
10:49:22 - 21-May-26 |
| Buy* | 5 | $23.64 | Automatic Execution |
10:46:59 - 21-May-26 |
| Buy* | 11 | $23.64 | Automatic Execution |
10:46:59 - 21-May-26 |
| Buy* | 50 | $23.64 | Automatic Execution |
10:46:59 - 21-May-26 |
| Buy* | 1 | $23.64 | Automatic Execution |
10:46:20 - 21-May-26 |
| Sell* | 14 | $23.64 | Automatic Execution |
10:45:45 - 21-May-26 |
| Unknown* | 5 | $23.65 | Automatic Execution |
10:45:35 - 21-May-26 |
| Sell* | 84 | $23.65 | Automatic Execution |
10:45:35 - 21-May-26 |
| Sell* | 96 | $23.65 | Automatic Execution |
10:45:35 - 21-May-26 |
| Sell* | 100 | $23.65 | Automatic Execution |
10:45:35 - 21-May-26 |
| Sell* | 100 | $23.65 | Automatic Execution |
10:45:35 - 21-May-26 |
| Buy* | 37 | $23.66 | Automatic Execution |
10:45:32 - 21-May-26 |
| Buy* | 12 | $23.66 | Automatic Execution |
10:45:32 - 21-May-26 |
| Buy* | 59 | $23.66 | Automatic Execution |
10:45:32 - 21-May-26 |
| Buy* | 41 | $23.66 | Automatic Execution |
10:45:32 - 21-May-26 |
| Buy* | 50 | $23.66 | Automatic Execution |
10:45:32 - 21-May-26 |
| Buy* | 16 | $23.66 | Automatic Execution |
10:45:32 - 21-May-26 |
| Buy* | 84 | $23.66 | Automatic Execution |
10:45:32 - 21-May-26 |
| Buy* | 1 | $23.65 | Automatic Execution |
10:45:32 - 21-May-26 |
| Buy* | 50 | $23.65 | Automatic Execution |
10:45:32 - 21-May-26 |
| Buy* | 31 | $23.65 | Automatic Execution |
10:45:32 - 21-May-26 |
| Buy* | 57 | $23.65 | Automatic Execution |
10:45:32 - 21-May-26 |
| Buy* | 50 | $23.65 | Automatic Execution |
10:45:32 - 21-May-26 |
| Buy* | 58 | $23.65 | Automatic Execution |
10:45:32 - 21-May-26 |
| Buy* | 50 | $23.65 | Automatic Execution |
10:45:32 - 21-May-26 |
| Buy* | 108 | $23.65 | Automatic Execution |
10:45:32 - 21-May-26 |
| Buy* | 16 | $23.65 | Automatic Execution |
10:45:32 - 21-May-26 |
| Buy* | 10 | $23.65 | Automatic Execution |
10:45:32 - 21-May-26 |
| Buy* | 81 | $23.65 | Automatic Execution |
10:45:32 - 21-May-26 |
| Buy* | 100 | $23.73 | Automatic Execution |
10:22:00 - 21-May-26 |
| Unknown* | 1 | $23.725 | Automatic Execution |
10:21:10 - 21-May-26 |
| Buy* | 100 | $23.73 | Automatic Execution |
10:21:00 - 21-May-26 |
| Buy* | 1 | $23.73 | Automatic Execution |
10:21:00 - 21-May-26 |
| Buy* | 100 | $23.73 | Automatic Execution |
10:20:49 - 21-May-26 |
| Buy* | 100 | $23.73 | Automatic Execution |
10:20:49 - 21-May-26 |
| Buy* | 100 | $23.73 | Automatic Execution |
10:20:45 - 21-May-26 |
| Buy* | 100 | $23.73 | Automatic Execution |
10:20:45 - 21-May-26 |
| Buy* | 100 | $23.73 | Automatic Execution |
10:20:45 - 21-May-26 |
| Buy* | 100 | $23.73 | Automatic Execution |
10:20:45 - 21-May-26 |
| Buy* | 100 | $23.73 | Automatic Execution |
10:20:45 - 21-May-26 |
| Sell* | 100 | $23.72 | Automatic Execution |
10:20:31 - 21-May-26 |
| Buy* | 8 | $23.72 | Automatic Execution |
10:20:18 - 21-May-26 |
| Buy* | 100 | $23.72 | Automatic Execution |
10:20:18 - 21-May-26 |
| Buy* | 4 | $23.725 | Automatic Execution |
10:19:05 - 21-May-26 |
| Buy* | 100 | $23.73 | Automatic Execution |
10:17:26 - 21-May-26 |
| Buy* | 100 | $23.73 | Automatic Execution |
10:16:05 - 21-May-26 |
| Sell* | 90 | $23.73 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 2 | $23.73 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 100 | $23.74 | Automatic Execution |
10:15:46 - 21-May-26 |
| Sell* | 100 | $23.74 | Automatic Execution |
10:15:46 - 21-May-26 |
| Sell* | 100 | $23.74 | Automatic Execution |
10:15:46 - 21-May-26 |
| Sell* | 100 | $23.74 | Automatic Execution |
10:15:46 - 21-May-26 |
| Sell* | 100 | $23.735 | Automatic Execution |
10:15:32 - 21-May-26 |
| Buy* | 100 | $23.74 | Automatic Execution |
10:15:30 - 21-May-26 |
| Buy* | 100 | $23.74 | Automatic Execution |
10:15:30 - 21-May-26 |
| Buy* | 110 | $23.635 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 100 | $23.63 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 270 | $23.63 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 110 | $23.63 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 100 | $23.63 | Automatic Execution |
09:52:06 - 21-May-26 |
| Unknown* | 100 | $23.625 | Automatic Execution |
09:52:05 - 21-May-26 |
| Unknown* | 100 | $23.625 | Automatic Execution |
09:52:05 - 21-May-26 |
| Sell* | 75 | $23.63 | Automatic Execution |
09:52:02 - 21-May-26 |
| Sell* | 25 | $23.63 | Automatic Execution |
09:52:02 - 21-May-26 |
| Sell* | 50 | $23.63 | Automatic Execution |
09:52:02 - 21-May-26 |
| Sell* | 100 | $23.63 | Automatic Execution |
09:52:02 - 21-May-26 |
| Sell* | 1 | $23.63 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 100 | $23.635 | Automatic Execution |
09:52:02 - 21-May-26 |
| Unknown* | 50 | $23.64 | Automatic Execution |
09:51:59 - 21-May-26 |
| Unknown* | 100 | $23.64 | Automatic Execution |
09:51:59 - 21-May-26 |
| Unknown* | 51 | $23.64 | Automatic Execution |
09:51:59 - 21-May-26 |
| Unknown* | 50 | $23.64 | Automatic Execution |
09:51:59 - 21-May-26 |
| Unknown* | 50 | $23.64 | Automatic Execution |
09:51:59 - 21-May-26 |
| Unknown* | 50 | $23.64 | Automatic Execution |
09:51:59 - 21-May-26 |
| Unknown* | 2 | $23.64 | Automatic Execution |
09:51:59 - 21-May-26 |
| Unknown* | 2 | $23.64 | Automatic Execution |
09:51:59 - 21-May-26 |
| Unknown* | 50 | $23.64 | Automatic Execution |
09:51:59 - 21-May-26 |
| Unknown* | 100 | $23.64 | Automatic Execution |
09:51:59 - 21-May-26 |
| Unknown* | 100 | $23.64 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 1 | $23.64 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 52 | $23.64 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 1 | $23.64 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 5 | $23.64 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 50 | $23.64 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 50 | $23.64 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 50 | $23.64 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 50 | $23.64 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 100 | $23.64 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 50 | $23.64 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 100 | $23.645 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 17 | $23.645 | Automatic Execution |
09:51:35 - 21-May-26 |
| Unknown* | 100 | $23.655 | Automatic Execution |
09:51:28 - 21-May-26 |
| Buy* | 220 | $23.65 | Automatic Execution |
09:51:15 - 21-May-26 |
| Buy* | 2 | $23.65 | Automatic Execution |
09:51:15 - 21-May-26 |
| Buy* | 50 | $23.65 | Automatic Execution |
09:51:15 - 21-May-26 |
| Unknown* | 1 | $23.64 | Automatic Execution |
09:50:33 - 21-May-26 |
| Sell* | 6 | $23.64 | Automatic Execution |
09:50:26 - 21-May-26 |
| Buy* | 100 | $23.65 | Automatic Execution |
09:50:26 - 21-May-26 |
| Buy* | 100 | $23.65 | Automatic Execution |
09:50:26 - 21-May-26 |
| Buy* | 100 | $23.65 | Automatic Execution |
09:50:26 - 21-May-26 |
| Unknown* | 1 | $23.63 | Automatic Execution |
09:50:24 - 21-May-26 |
| Buy* | 6 | $23.63 | Automatic Execution |
09:50:24 - 21-May-26 |
| Buy* | 39 | $23.63 | Automatic Execution |
09:50:24 - 21-May-26 |
| Unknown* | 100 | $23.62 | Automatic Execution |
09:50:04 - 21-May-26 |
| Sell* | 100 | $23.62 | Automatic Execution |
09:50:04 - 21-May-26 |
| Buy* | 270 | $23.62 | Automatic Execution |
09:49:45 - 21-May-26 |
| Buy* | 5 | $23.62 | Automatic Execution |
09:49:20 - 21-May-26 |
| Unknown* | 90 | $23.60 | Automatic Execution |
09:49:06 - 21-May-26 |
| Sell* | 5 | $23.60 | Automatic Execution |
09:48:07 - 21-May-26 |
| Unknown* | 4 | $23.60 | Automatic Execution |
09:47:42 - 21-May-26 |
| Buy* | 100 | $23.61 | Automatic Execution |
09:47:38 - 21-May-26 |
| Buy* | 16 | $23.62 | Automatic Execution |
09:47:27 - 21-May-26 |
| Buy* | 100 | $23.62 | Automatic Execution |
09:47:27 - 21-May-26 |
| Buy* | 290 | $23.62 | Automatic Execution |
09:47:17 - 21-May-26 |
| Buy* | 24 | $23.62 | Automatic Execution |
09:47:17 - 21-May-26 |
| Buy* | 100 | $23.62 | Automatic Execution |
09:47:17 - 21-May-26 |
| Buy* | 100 | $23.62 | Automatic Execution |
09:47:17 - 21-May-26 |
| Buy* | 100 | $23.62 | Automatic Execution |
09:47:17 - 21-May-26 |
| Buy* | 1 | $23.61 | Automatic Execution |
09:47:17 - 21-May-26 |
| Buy* | 24 | $23.61 | Automatic Execution |
09:47:17 - 21-May-26 |
| Unknown* | 300 | $23.60 | Automatic Execution |
09:46:49 - 21-May-26 |
| Unknown* | 270 | $23.60 | Automatic Execution |
09:46:49 - 21-May-26 |
| Buy* | 128 | $23.60 | Automatic Execution |
09:46:13 - 21-May-26 |
| Buy* | 273 | $23.60 | Automatic Execution |
09:46:13 - 21-May-26 |
| Unknown* | 300 | $23.59 | Automatic Execution |
09:46:08 - 21-May-26 |
| Buy* | 300 | $23.59 | Automatic Execution |
09:46:05 - 21-May-26 |
| Buy* | 1 | $23.59 | Automatic Execution |
09:46:05 - 21-May-26 |
| Sell* | 150 | $23.58 | Automatic Execution |
09:45:57 - 21-May-26 |
| Unknown* | 150 | $23.58 | Automatic Execution |
09:45:55 - 21-May-26 |
| Buy* | 300 | $23.58 | Automatic Execution |
09:45:48 - 21-May-26 |
| Buy* | 50 | $23.58 | Automatic Execution |
09:45:40 - 21-May-26 |
| Buy* | 1 | $23.58 | Automatic Execution |
09:45:40 - 21-May-26 |
| Buy* | 50 | $23.57 | Automatic Execution |
09:45:37 - 21-May-26 |
| Sell* | 1 | $23.56 | Automatic Execution |
09:45:37 - 21-May-26 |
| Buy* | 48 | $23.58 | Automatic Execution |
09:45:31 - 21-May-26 |
| Buy* | 70 | $23.58 | Automatic Execution |
09:45:31 - 21-May-26 |
| Buy* | 24 | $23.58 | Automatic Execution |
09:45:31 - 21-May-26 |
| Buy* | 23 | $23.58 | Automatic Execution |
09:45:31 - 21-May-26 |
| Buy* | 5 | $23.58 | Automatic Execution |
09:45:31 - 21-May-26 |
| Buy* | 1 | $23.58 | Automatic Execution |
09:45:31 - 21-May-26 |
| Buy* | 50 | $23.58 | Automatic Execution |
09:45:31 - 21-May-26 |
| Sell* | 88 | $23.66 | Automatic Execution |
09:31:58 - 21-May-26 |
| Sell* | 50 | $23.66 | Automatic Execution |
09:31:58 - 21-May-26 |
| Sell* | 100 | $23.66 | Automatic Execution |
09:31:58 - 21-May-26 |
| Sell* | 1 | $23.66 | Automatic Execution |
09:31:58 - 21-May-26 |
| Unknown* | 6 | $23.695 | Automatic Execution |
09:31:46 - 21-May-26 |
| Sell* | 1 | $23.67 | Automatic Execution |
09:31:37 - 21-May-26 |
| Sell* | 1 | $23.67 | Automatic Execution |
09:31:37 - 21-May-26 |
| Sell* | 1 | $23.67 | Automatic Execution |
09:31:37 - 21-May-26 |
| Sell* | 1 | $23.67 | Automatic Execution |
09:31:37 - 21-May-26 |
| Sell* | 1 | $23.67 | Automatic Execution |
09:31:37 - 21-May-26 |
| Sell* | 100 | $23.67 | Automatic Execution |
09:31:37 - 21-May-26 |
| Sell* | 1 | $23.70 | Automatic Execution |
09:30:56 - 21-May-26 |
| Sell* | 88 | $23.72 | Automatic Execution |
09:30:55 - 21-May-26 |
| Sell* | 112 | $23.72 | Automatic Execution |
09:30:55 - 21-May-26 |
| Sell* | 14 | $23.70 | Automatic Execution |
09:30:55 - 21-May-26 |
| Sell* | 1 | $23.70 | Automatic Execution |
09:30:55 - 21-May-26 |
| Sell* | 10 | $23.70 | Automatic Execution |
09:30:55 - 21-May-26 |
| Sell* | 3 | $23.70 | Automatic Execution |
09:30:55 - 21-May-26 |
| Buy* | 1 | $23.75 | Automatic Execution |
09:30:29 - 21-May-26 |
| Buy* | 1 | $23.75 | Automatic Execution |
09:30:29 - 21-May-26 |
| Sell* | 90 | $23.695 | Automatic Execution |
09:30:08 - 21-May-26 |
| Sell* | 3 | $23.32 | Ordinary |
09:01:15 - 21-May-26 |
| Sell* | 1 | $23.40 | Ordinary |
07:00:00 - 21-May-26 |