| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 23.32 | 23.895 | 23.32 | 23.81 | 152,517 |
| 19th May 2026 (Tue) | 23.43 | 23.50 | 23.27 | 23.35 | 144,763 |
| 18th May 2026 (Mon) | 23.22 | 23.49 | 23.19 | 23.47 | 142,280 |
| 15th May 2026 (Fri) | 23.18 | 23.18 | 22.95 | 23.00 | 239,369 |
| 14th May 2026 (Thu) | 23.135 | 23.255 | 23.03 | 23.18 | 206,608 |
| 13th May 2026 (Wed) | 23.44 | 23.44 | 23.00 | 23.08 | 194,712 |
| 12th May 2026 (Tue) | 23.57 | 23.605 | 23.305 | 23.55 | 175,632 |
| 11th May 2026 (Mon) | 23.48 | 23.59 | 23.35 | 23.47 | 82,591 |
| 8th May 2026 (Fri) | 23.63 | 23.67 | 23.48 | 23.48 | 182,366 |
| 7th May 2026 (Thu) | 23.78 | 23.78 | 23.48 | 23.53 | 181,047 |
| 6th May 2026 (Wed) | 23.68 | 23.86 | 23.67 | 23.80 | 137,453 |
| 5th May 2026 (Tue) | 23.40 | 23.66 | 23.335 | 23.54 | 149,833 |
| 4th May 2026 (Mon) | 23.225 | 23.49 | 23.20 | 23.40 | 227,406 |
| 1st May 2026 (Fri) | 23.58 | 23.68 | 23.315 | 23.38 | 340,879 |
| 30th Apr 2026 (Thu) | 23.88 | 23.91 | 23.44 | 23.64 | 301,902 |
| 29th Apr 2026 (Wed) | 23.83 | 23.87 | 23.475 | 23.64 | 228,200 |
| 28th Apr 2026 (Tue) | 24.07 | 24.14 | 23.79 | 23.80 | 210,779 |
| 27th Apr 2026 (Mon) | 23.735 | 23.91 | 23.68 | 23.88 | 214,245 |
| 24th Apr 2026 (Fri) | 23.86 | 24.07 | 23.65 | 23.69 | 160,719 |
| 23rd Apr 2026 (Thu) | 23.73 | 23.855 | 23.665 | 23.84 | 135,931 |
| 22nd Apr 2026 (Wed) | 23.77 | 23.84 | 23.395 | 23.57 | 103,187 |
| 21st Apr 2026 (Tue) | 24.08 | 24.16 | 23.69 | 23.69 | 111,278 |
| 20th Apr 2026 (Mon) | 24.16 | 24.305 | 24.00 | 24.06 | 148,596 |
| 17th Apr 2026 (Fri) | 23.78 | 24.245 | 23.78 | 24.19 | 142,404 |
| 16th Apr 2026 (Thu) | 23.41 | 23.81 | 23.41 | 23.75 | 313,499 |
| 15th Apr 2026 (Wed) | 23.50 | 23.55 | 23.40 | 23.48 | 256,197 |
| 14th Apr 2026 (Tue) | 23.13 | 23.66 | 23.06 | 23.60 | 273,122 |
| 13th Apr 2026 (Mon) | 23.07 | 23.20 | 22.975 | 23.20 | 234,262 |
| 10th Apr 2026 (Fri) | 23.10 | 23.25 | 23.00 | 23.17 | 390,750 |
| 9th Apr 2026 (Thu) | 22.63 | 23.215 | 22.60 | 23.07 | 170,638 |
| 8th Apr 2026 (Wed) | 22.86 | 22.97 | 22.66 | 22.67 | 227,925 |
| 7th Apr 2026 (Tue) | 22.46 | 22.72 | 22.365 | 22.65 | 159,245 |
| 6th Apr 2026 (Mon) | 22.515 | 22.555 | 22.32 | 22.46 | 161,283 |
| 3rd Apr 2026 (Fri) | 22.54 | 22.65 | 22.30 | 22.60 | 140,432 |
| 2nd Apr 2026 (Thu) | 22.54 | 22.65 | 22.30 | 22.60 | 140,432 |
| 1st Apr 2026 (Wed) | 22.47 | 22.58 | 22.375 | 22.45 | 235,388 |
| 31st Mar 2026 (Tue) | 22.62 | 22.75 | 22.24 | 22.47 | 192,512 |
| 30th Mar 2026 (Mon) | 22.41 | 22.62 | 22.165 | 22.32 | 144,083 |
| 27th Mar 2026 (Fri) | 22.16 | 22.46 | 22.15 | 22.22 | 151,827 |
| 26th Mar 2026 (Thu) | 22.31 | 22.57 | 22.225 | 22.26 | 148,132 |
| 25th Mar 2026 (Wed) | 22.705 | 22.705 | 22.38 | 22.41 | 159,392 |
| 24th Mar 2026 (Tue) | 22.55 | 22.98 | 22.49 | 22.56 | 141,450 |
| 23rd Mar 2026 (Mon) | 22.75 | 23.03 | 22.515 | 22.70 | 172,974 |