| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 22.505 | 22.62 | 22.355 | 22.49 | 241,154 |
| 25th Sep 2026 (Fri) | 22.28 | 22.445 | 22.07 | 22.44 | 133,164 |
| 24th Sep 2026 (Thu) | 22.25 | 22.335 | 22.085 | 22.25 | 220,547 |
| 23rd Sep 2026 (Wed) | 22.44 | 22.44 | 22.17 | 22.21 | 345,163 |
| 22nd Sep 2026 (Tue) | 22.60 | 22.61 | 22.47 | 22.55 | 130,808 |
| 21st Sep 2026 (Mon) | 22.51 | 22.57 | 22.39 | 22.54 | 215,644 |
| 18th Sep 2026 (Fri) | 22.45 | 22.62 | 22.425 | 22.53 | 192,204 |
| 17th Sep 2026 (Thu) | 22.70 | 22.73 | 22.50 | 22.57 | 327,030 |
| 16th Sep 2026 (Wed) | 22.96 | 23.135 | 22.385 | 22.59 | 322,329 |
| 15th Sep 2026 (Tue) | 23.20 | 23.20 | 22.945 | 22.99 | 204,568 |
| 14th Sep 2026 (Mon) | 23.32 | 23.575 | 23.12 | 23.22 | 126,670 |
| 11th Sep 2026 (Fri) | 23.40 | 23.40 | 23.15 | 23.19 | 453,369 |
| 10th Sep 2026 (Thu) | 23.715 | 23.715 | 23.15 | 23.29 | 217,429 |
| 9th Sep 2026 (Wed) | 23.695 | 23.77 | 23.47 | 23.57 | 284,864 |
| 8th Sep 2026 (Tue) | 23.64 | 23.85 | 23.58 | 23.76 | 270,492 |
| 7th Sep 2026 (Mon) | 23.58 | 24.03 | 23.58 | 23.60 | 288,153 |
| 4th Sep 2026 (Fri) | 23.58 | 24.03 | 23.58 | 23.60 | 288,153 |
| 3rd Sep 2026 (Thu) | 24.24 | 24.24 | 23.91 | 23.92 | 155,732 |
| 2nd Sep 2026 (Wed) | 24.14 | 24.25 | 23.95 | 24.08 | 356,671 |
| 1st Sep 2026 (Tue) | 23.84 | 24.12 | 23.78 | 24.12 | 345,715 |
| 31st Aug 2026 (Mon) | 23.70 | 23.755 | 23.605 | 23.71 | 375,964 |
| 28th Aug 2026 (Fri) | 23.95 | 23.95 | 23.77 | 23.78 | 183,853 |
| 27th Aug 2026 (Thu) | 23.92 | 23.98 | 23.75 | 23.81 | 251,506 |
| 26th Aug 2026 (Wed) | 24.055 | 24.125 | 23.955 | 24.03 | 267,526 |
| 25th Aug 2026 (Tue) | 24.31 | 24.31 | 24.00 | 24.06 | 244,609 |
| 24th Aug 2026 (Mon) | 24.19 | 24.335 | 24.03 | 24.22 | 101,155 |
| 21st Aug 2026 (Fri) | 24.18 | 24.18 | 23.955 | 24.02 | 105,477 |
| 20th Aug 2026 (Thu) | 24.31 | 24.39 | 24.13 | 24.16 | 124,144 |
| 19th Aug 2026 (Wed) | 24.40 | 24.44 | 24.20 | 24.32 | 105,144 |
| 18th Aug 2026 (Tue) | 24.48 | 24.54 | 24.21 | 24.22 | 125,821 |
| 17th Aug 2026 (Mon) | 24.34 | 24.38 | 24.135 | 24.36 | 152,225 |
| 14th Aug 2026 (Fri) | 24.375 | 24.56 | 24.35 | 24.41 | 130,795 |
| 13th Aug 2026 (Thu) | 24.32 | 24.40 | 24.20 | 24.39 | 102,469 |
| 12th Aug 2026 (Wed) | 24.03 | 24.21 | 23.995 | 24.18 | 171,928 |
| 11th Aug 2026 (Tue) | 24.00 | 24.175 | 23.93 | 23.97 | 136,177 |
| 10th Aug 2026 (Mon) | 24.28 | 24.285 | 23.97 | 24.11 | 131,755 |
| 7th Aug 2026 (Fri) | 24.43 | 24.71 | 24.19 | 24.46 | 155,512 |
| 6th Aug 2026 (Thu) | 25.095 | 25.20 | 24.365 | 24.43 | 256,945 |
| 5th Aug 2026 (Wed) | 25.06 | 25.07 | 24.68 | 24.87 | 255,434 |
| 4th Aug 2026 (Tue) | 25.68 | 25.68 | 24.88 | 25.01 | 372,607 |
| 3rd Aug 2026 (Mon) | 25.49 | 25.72 | 25.28 | 25.41 | 268,501 |
| 31st Jul 2026 (Fri) | 25.42 | 25.555 | 25.365 | 25.48 | 186,822 |
| 30th Jul 2026 (Thu) | 26.03 | 26.09 | 25.31 | 25.51 | 179,339 |
| 29th Jul 2026 (Wed) | 26.27 | 26.33 | 25.90 | 26.01 | 132,351 |