| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 25.09 | 25.095 | 24.71 | 24.88 | 201,461 |
| 9th Jul 2026 (Thu) | 25.155 | 25.17 | 24.91 | 24.93 | 133,348 |
| 8th Jul 2026 (Wed) | 25.21 | 25.245 | 24.935 | 24.97 | 101,961 |
| 7th Jul 2026 (Tue) | 25.22 | 25.62 | 25.20 | 25.29 | 169,748 |
| 6th Jul 2026 (Mon) | 25.31 | 25.345 | 25.025 | 25.05 | 150,997 |
| 3rd Jul 2026 (Fri) | 25.25 | 25.32 | 25.25 | 25.32 | 0 |
| 2nd Jul 2026 (Thu) | 25.25 | 25.35 | 25.16 | 25.32 | 92,578 |
| 1st Jul 2026 (Wed) | 25.36 | 25.47 | 25.08 | 25.08 | 208,173 |
| 30th Jun 2026 (Tue) | 25.62 | 25.715 | 25.33 | 25.35 | 163,068 |
| 29th Jun 2026 (Mon) | 25.73 | 25.88 | 25.60 | 25.83 | 128,545 |
| 26th Jun 2026 (Fri) | 25.69 | 25.90 | 25.56 | 25.89 | 187,450 |
| 25th Jun 2026 (Thu) | 25.45 | 25.58 | 25.215 | 25.52 | 162,091 |
| 24th Jun 2026 (Wed) | 25.30 | 25.515 | 25.20 | 25.42 | 199,209 |
| 23rd Jun 2026 (Tue) | 24.81 | 25.195 | 24.76 | 25.19 | 137,823 |
| 22nd Jun 2026 (Mon) | 24.68 | 24.865 | 24.58 | 24.69 | 250,874 |
| 19th Jun 2026 (Fri) | 24.70 | 24.70 | 24.30 | 24.38 | 259,899 |
| 18th Jun 2026 (Thu) | 24.70 | 24.70 | 24.30 | 24.38 | 259,899 |
| 17th Jun 2026 (Wed) | 25.07 | 25.13 | 24.42 | 24.49 | 161,282 |
| 16th Jun 2026 (Tue) | 25.44 | 25.54 | 24.925 | 25.10 | 285,221 |
| 15th Jun 2026 (Mon) | 25.80 | 26.005 | 25.345 | 25.35 | 269,494 |
| 12th Jun 2026 (Fri) | 25.76 | 26.07 | 25.67 | 25.91 | 326,317 |
| 11th Jun 2026 (Thu) | 25.53 | 26.03 | 25.53 | 25.75 | 317,187 |
| 10th Jun 2026 (Wed) | 25.29 | 25.705 | 25.135 | 25.38 | 301,524 |
| 9th Jun 2026 (Tue) | 24.46 | 25.28 | 24.42 | 25.19 | 198,274 |
| 8th Jun 2026 (Mon) | 24.225 | 24.295 | 24.065 | 24.24 | 171,172 |
| 5th Jun 2026 (Fri) | 23.77 | 24.32 | 23.77 | 24.23 | 140,996 |
| 4th Jun 2026 (Thu) | 24.12 | 24.145 | 23.72 | 24.01 | 147,874 |
| 3rd Jun 2026 (Wed) | 23.66 | 23.96 | 23.66 | 23.77 | 133,003 |
| 2nd Jun 2026 (Tue) | 23.64 | 23.835 | 23.53 | 23.71 | 130,296 |
| 1st Jun 2026 (Mon) | 23.98 | 24.05 | 23.64 | 23.64 | 166,131 |
| 29th May 2026 (Fri) | 24.16 | 24.27 | 24.01 | 24.08 | 117,244 |
| 28th May 2026 (Thu) | 24.26 | 24.39 | 24.15 | 24.17 | 190,955 |
| 27th May 2026 (Wed) | 24.53 | 24.615 | 24.36 | 24.42 | 188,182 |
| 26th May 2026 (Tue) | 24.14 | 24.585 | 24.10 | 24.54 | 497,835 |
| 25th May 2026 (Mon) | 24.17 | 24.225 | 23.975 | 24.11 | 114,739 |
| 22nd May 2026 (Fri) | 24.17 | 24.225 | 23.975 | 24.11 | 114,739 |
| 21st May 2026 (Thu) | 23.72 | 24.065 | 23.58 | 24.05 | 125,659 |
| 20th May 2026 (Wed) | 23.32 | 23.895 | 23.32 | 23.81 | 152,517 |
| 19th May 2026 (Tue) | 23.43 | 23.50 | 23.27 | 23.35 | 144,763 |
| 18th May 2026 (Mon) | 23.22 | 23.49 | 23.19 | 23.47 | 142,280 |
| 15th May 2026 (Fri) | 23.18 | 23.18 | 22.95 | 23.00 | 239,369 |
| 14th May 2026 (Thu) | 23.135 | 23.255 | 23.03 | 23.18 | 206,608 |
| 13th May 2026 (Wed) | 23.44 | 23.44 | 23.00 | 23.08 | 194,712 |
| 12th May 2026 (Tue) | 23.57 | 23.605 | 23.305 | 23.55 | 175,632 |
| 11th May 2026 (Mon) | 23.48 | 23.59 | 23.35 | 23.47 | 82,591 |