| Price | $21.67 on 18-07-2025 at 21:20:02 |
|---|---|
| Change | $0.00 0% |
| Buy | $21.81 |
| Sell | $21.50 |
| Buy / Sell KIM Shares | |
| Last Trade: | Unknown 200.00 at $21.675 |
| Day's Volume: | 131,282 |
| Last Close: | $21.67 |
| Open: | $21.69 |
| ISIN: | US49446R1095 |
| Day's Range | $21.53 - $21.78 |
| 52wk Range: | $20.355 - $21.78 |
| Market Capitalisation: | $14.48b |
| VWAP: | $21.64928 |
| Shares in Issue: | 676.50m |
Kimco Realty Co (KIM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 200 | $21.675 | Automatic Execution |
15:56:22 - 18-Jul-25 |
| Buy* | 100 | $21.67 | Automatic Execution |
15:56:22 - 18-Jul-25 |
| Buy* | 100 | $21.67 | Automatic Execution |
15:56:22 - 18-Jul-25 |
| Buy* | 3 | $21.67 | Automatic Execution |
15:56:22 - 18-Jul-25 |
| Buy* | 200 | $21.67 | Automatic Execution |
15:56:22 - 18-Jul-25 |
| Buy* | 700 | $21.67 | Automatic Execution |
15:56:22 - 18-Jul-25 |
| Unknown* | 100 | $21.665 | Automatic Execution |
15:56:05 - 18-Jul-25 |
| Unknown* | 144 | $21.665 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Buy* | 1,100 | $21.66 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Buy* | 100 | $21.66 | Automatic Execution |
15:56:00 - 18-Jul-25 |
