| Price | $21.85 on 06-02-2026 at 22:20:02 |
|---|---|
| Change | $0.15 0.69% |
| Buy | $21.86 |
| Sell | $21.50 |
| Last Trade: | Unknown 100.00 at $21.825 |
| Day's Volume: | 188,093 |
| Last Close: | $21.83 |
| Open: | $21.82 |
| ISIN: | US49446R1095 |
| Day's Range | $21.595 - $21.915 |
| 52wk Range: | $19.83 - $23.45 |
| Market Capitalisation: | $14.57b |
| VWAP: | $21.78238 |
| Shares in Issue: | 677.19m |
Kimco Realty Co (KIM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $21.825 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 10 | $21.83 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Sell* | 18 | $21.83 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Sell* | 100 | $21.83 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Sell* | 100 | $21.83 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Sell* | 100 | $21.83 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Sell* | 200 | $21.83 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Sell* | 2 | $21.83 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Sell* | 100 | $21.83 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Sell* | 100 | $21.83 | Automatic Execution |
15:53:01 - 06-Feb-26 |
