| Price | $23.56 on 27-02-2026 at 21:47:37 |
|---|---|
| Change | $-0.11 -0.47% |
| Buy | $23.75 |
| Sell | $23.45 |
| Last Trade: | Sell 157.00 at $23.505 |
| Day's Volume: | 440,820 |
| Last Close: | $23.55 |
| Open: | $23.62 |
| ISIN: | US49446R1095 |
| Day's Range | $23.47 - $23.90 |
| 52wk Range: | $19.83 - $23.89 |
| Market Capitalisation: | $15.72b |
| VWAP: | $23.66569 |
| Shares in Issue: | 674.07m |
Kimco Realty Co (KIM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 157 | $23.505 | Automatic Execution |
15:52:35 - 27-Feb-26 |
| Sell* | 157 | $23.505 | Automatic Execution |
15:52:35 - 27-Feb-26 |
| Sell* | 132 | $23.51 | Automatic Execution |
15:52:35 - 27-Feb-26 |
| Sell* | 96 | $23.51 | Automatic Execution |
15:52:35 - 27-Feb-26 |
| Sell* | 100 | $23.51 | Automatic Execution |
15:52:35 - 27-Feb-26 |
| Sell* | 50 | $23.505 | Automatic Execution |
15:52:31 - 27-Feb-26 |
| Buy* | 100 | $23.51 | Automatic Execution |
15:52:31 - 27-Feb-26 |
| Buy* | 4 | $23.51 | Automatic Execution |
15:52:31 - 27-Feb-26 |
| Buy* | 96 | $23.51 | Automatic Execution |
15:52:31 - 27-Feb-26 |
| Buy* | 200 | $23.51 | Automatic Execution |
15:52:31 - 27-Feb-26 |
