Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kimco Realty Co (KIM.US) Share Price

Price $22.58 on 03-04-2026 at 22:47:28
Change $0.14 0.62%
Buy $22.64
Sell $21.50
Last Trade: -
Day's Volume: 140,432
Last Close: $22.60
Open: $22.54
ISIN: US49446R1095
Day's Range $22.30 - $22.65
52wk Range: $17.93 - $23.90
Market Capitalisation: $15.13b
VWAP: $22.53046
Shares in Issue: 674.07m

Kimco Realty Co (KIM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Kimco Realty Co trades

Kimco Realty Co (KIM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 22.54 22.65 22.30 22.60 140,432
2nd Apr 2026 (Thu) 22.54 22.65 22.30 22.60 140,432
1st Apr 2026 (Wed) 22.47 22.58 22.375 22.45 235,388
31st Mar 2026 (Tue) 22.62 22.75 22.24 22.47 192,512
30th Mar 2026 (Mon) 22.41 22.62 22.165 22.32 144,083
27th Mar 2026 (Fri) 22.16 22.46 22.15 22.22 151,827
26th Mar 2026 (Thu) 22.31 22.57 22.225 22.26 148,132
25th Mar 2026 (Wed) 22.705 22.705 22.38 22.41 159,392
24th Mar 2026 (Tue) 22.55 22.98 22.49 22.56 141,450
23rd Mar 2026 (Mon) 22.75 23.03 22.515 22.70 172,974
20th Mar 2026 (Fri) 23.09 23.10 22.19 22.34 170,250
19th Mar 2026 (Thu) 22.815 23.14 22.815 23.09 104,021
18th Mar 2026 (Wed) 23.21 23.22 22.83 22.85 86,736
17th Mar 2026 (Tue) 23.305 23.42 23.235 23.23 162,167
16th Mar 2026 (Mon) 23.21 23.355 23.00 23.19 137,069
13th Mar 2026 (Fri) 23.30 23.30 22.81 22.91 100,781
12th Mar 2026 (Thu) 23.02 23.215 22.91 22.95 213,364
11th Mar 2026 (Wed) 22.98 23.195 22.91 23.17 117,206
10th Mar 2026 (Tue) 23.17 23.455 23.00 23.16 158,338
9th Mar 2026 (Mon) 23.105 23.215 22.605 23.20 161,396
6th Mar 2026 (Fri) 23.085 23.325 22.93 23.28 218,705
5th Mar 2026 (Thu) 23.39 23.58 23.31 23.51 143,713
See more Kimco Realty Co price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered