| Price | $20.165 on 12-12-2025 at 22:20:03 |
|---|---|
| Change | $0.04 0.2% |
| Buy | $20.39 |
| Sell | $20.01 |
| Last Trade: | Sell 12.00 at $20.14 |
| Day's Volume: | 95,223 |
| Last Close: | $20.16 |
| Open: | $20.25 |
| ISIN: | US49446R1095 |
| Day's Range | $20.10 - $20.37 |
| 52wk Range: | $19.83 - $23.45 |
| Market Capitalisation: | $13.58b |
| VWAP: | $20.2059 |
| Shares in Issue: | 677.19m |
Kimco Realty Co (KIM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 12 | $20.14 | Automatic Execution |
15:52:14 - 12-Dec-25 |
| Buy* | 100 | $20.14 | Automatic Execution |
15:52:07 - 12-Dec-25 |
| Buy* | 87 | $20.14 | Automatic Execution |
15:52:07 - 12-Dec-25 |
| Buy* | 13 | $20.14 | Automatic Execution |
15:52:07 - 12-Dec-25 |
| Buy* | 100 | $20.14 | Automatic Execution |
15:52:07 - 12-Dec-25 |
| Buy* | 80 | $20.14 | Automatic Execution |
15:52:07 - 12-Dec-25 |
| Buy* | 5 | $20.14 | Automatic Execution |
15:52:07 - 12-Dec-25 |
| Buy* | 2 | $20.14 | Automatic Execution |
15:52:07 - 12-Dec-25 |
| Sell* | 100 | $20.13 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Sell* | 200 | $20.13 | Automatic Execution |
15:51:59 - 12-Dec-25 |
