| Price | $21.93 on 19-09-2025 at 21:20:02 |
|---|---|
| Change | $-0.14 -0.63% |
| Buy | $22.05 |
| Sell | $21.89 |
| Last Trade: | Sell 10.00 at $22.03 |
| Day's Volume: | 151,629 |
| Last Close: | $21.94 |
| Open: | $22.23 |
| ISIN: | US49446R1095 |
| Day's Range | $21.915 - $22.23 |
| 52wk Range: | $20.355 - $23.45 |
| Market Capitalisation: | $14.86b |
| VWAP: | $21.9977 |
| Shares in Issue: | 677.20m |
Kimco Realty Co (KIM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $22.03 | Ordinary |
16:30:00 - 19-Sep-25 |
| Unknown* | 20 | $21.985 | Automatic Execution |
15:53:29 - 19-Sep-25 |
| Sell* | 18 | $21.98 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Sell* | 5 | $21.98 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Sell* | 5 | $21.98 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Sell* | 47 | $21.98 | Automatic Execution |
15:53:03 - 19-Sep-25 |
| Sell* | 12 | $21.98 | Automatic Execution |
15:53:01 - 19-Sep-25 |
| Sell* | 88 | $21.98 | Automatic Execution |
15:53:01 - 19-Sep-25 |
| Sell* | 100 | $21.98 | Automatic Execution |
15:53:01 - 19-Sep-25 |
| Sell* | 100 | $21.98 | Automatic Execution |
15:53:01 - 19-Sep-25 |
