| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 63.65 | 63.67 | 63.145 | 63.46 | 135,250 |
| 9th Jul 2026 (Thu) | 63.48 | 63.80 | 63.21 | 63.43 | 190,393 |
| 8th Jul 2026 (Wed) | 64.305 | 64.305 | 63.56 | 63.58 | 97,920 |
| 7th Jul 2026 (Tue) | 64.45 | 65.18 | 64.375 | 64.41 | 109,845 |
| 6th Jul 2026 (Mon) | 63.98 | 64.16 | 63.615 | 63.85 | 89,630 |
| 3rd Jul 2026 (Fri) | 62.87 | 64.08 | 62.87 | 64.08 | 0 |
| 2nd Jul 2026 (Thu) | 62.87 | 64.085 | 62.27 | 64.08 | 127,800 |
| 1st Jul 2026 (Wed) | 61.23 | 62.67 | 61.23 | 62.40 | 119,577 |
| 30th Jun 2026 (Tue) | 61.25 | 61.37 | 60.87 | 60.99 | 95,498 |
| 29th Jun 2026 (Mon) | 60.84 | 61.415 | 60.75 | 61.39 | 149,581 |
| 26th Jun 2026 (Fri) | 59.74 | 61.10 | 59.63 | 61.05 | 109,483 |
| 25th Jun 2026 (Thu) | 59.82 | 60.30 | 59.05 | 59.13 | 102,941 |
| 24th Jun 2026 (Wed) | 59.73 | 60.10 | 59.40 | 59.72 | 106,274 |
| 23rd Jun 2026 (Tue) | 58.66 | 59.675 | 58.63 | 59.62 | 118,708 |
| 22nd Jun 2026 (Mon) | 58.31 | 59.09 | 58.235 | 58.25 | 119,812 |
| 19th Jun 2026 (Fri) | 58.51 | 58.51 | 57.715 | 58.22 | 103,059 |
| 18th Jun 2026 (Thu) | 58.51 | 58.51 | 57.715 | 58.22 | 103,059 |
| 17th Jun 2026 (Wed) | 58.33 | 59.16 | 58.08 | 58.29 | 221,613 |
| 16th Jun 2026 (Tue) | 58.78 | 59.11 | 58.49 | 58.79 | 184,820 |
| 15th Jun 2026 (Mon) | 58.27 | 58.72 | 58.27 | 58.38 | 132,465 |
| 12th Jun 2026 (Fri) | 58.34 | 58.715 | 57.79 | 58.44 | 98,538 |
| 11th Jun 2026 (Thu) | 58.23 | 58.59 | 58.06 | 58.07 | 77,347 |
| 10th Jun 2026 (Wed) | 57.46 | 58.625 | 57.36 | 58.08 | 181,603 |
| 9th Jun 2026 (Tue) | 56.66 | 57.20 | 56.61 | 56.94 | 95,030 |
| 8th Jun 2026 (Mon) | 56.56 | 56.875 | 56.41 | 56.43 | 100,710 |
| 5th Jun 2026 (Fri) | 55.81 | 56.97 | 55.81 | 56.90 | 92,379 |
| 4th Jun 2026 (Thu) | 55.31 | 55.96 | 55.09 | 55.26 | 91,355 |
| 3rd Jun 2026 (Wed) | 54.76 | 54.99 | 54.13 | 54.24 | 128,100 |
| 2nd Jun 2026 (Tue) | 55.18 | 55.43 | 54.96 | 55.13 | 45,576 |
| 1st Jun 2026 (Mon) | 55.06 | 55.57 | 55.04 | 55.34 | 167,552 |
| 29th May 2026 (Fri) | 55.60 | 55.83 | 55.04 | 55.16 | 159,901 |
| 28th May 2026 (Thu) | 55.97 | 56.43 | 55.65 | 55.65 | 66,154 |
| 27th May 2026 (Wed) | 57.31 | 57.72 | 56.22 | 56.30 | 104,595 |
| 26th May 2026 (Tue) | 57.57 | 57.825 | 57.205 | 57.24 | 89,190 |
| 25th May 2026 (Mon) | 57.99 | 57.99 | 57.48 | 57.61 | 211,327 |
| 22nd May 2026 (Fri) | 57.99 | 57.99 | 57.48 | 57.61 | 211,327 |
| 21st May 2026 (Thu) | 57.42 | 57.87 | 56.90 | 57.88 | 101,480 |
| 20th May 2026 (Wed) | 57.39 | 57.85 | 56.94 | 57.79 | 75,619 |
| 19th May 2026 (Tue) | 58.005 | 58.41 | 57.45 | 57.52 | 91,881 |
| 18th May 2026 (Mon) | 56.51 | 58.19 | 56.49 | 58.09 | 151,959 |
| 15th May 2026 (Fri) | 56.59 | 56.81 | 56.27 | 56.53 | 166,921 |
| 14th May 2026 (Thu) | 56.34 | 56.56 | 56.13 | 56.26 | 154,933 |
| 13th May 2026 (Wed) | 56.07 | 56.52 | 55.58 | 55.73 | 132,898 |
| 12th May 2026 (Tue) | 56.33 | 56.82 | 55.82 | 56.47 | 311,750 |
| 11th May 2026 (Mon) | 56.61 | 56.67 | 56.05 | 56.18 | 238,200 |