| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 59.55 | 59.84 | 59.305 | 59.39 | 72,301 |
| 25th Sep 2026 (Fri) | 59.885 | 60.005 | 59.45 | 59.71 | 47,096 |
| 24th Sep 2026 (Thu) | 60.395 | 60.52 | 59.625 | 59.67 | 106,710 |
| 23rd Sep 2026 (Wed) | 60.58 | 61.08 | 60.06 | 60.09 | 97,969 |
| 22nd Sep 2026 (Tue) | 61.60 | 61.60 | 60.20 | 60.69 | 91,875 |
| 21st Sep 2026 (Mon) | 62.02 | 62.025 | 61.37 | 61.39 | 112,271 |
| 18th Sep 2026 (Fri) | 61.985 | 62.165 | 61.55 | 61.95 | 179,615 |
| 17th Sep 2026 (Thu) | 62.86 | 62.87 | 62.325 | 62.42 | 174,130 |
| 16th Sep 2026 (Wed) | 62.90 | 63.14 | 62.12 | 62.62 | 75,640 |
| 15th Sep 2026 (Tue) | 62.97 | 63.16 | 62.75 | 63.12 | 74,030 |
| 14th Sep 2026 (Mon) | 63.17 | 63.53 | 62.89 | 63.41 | 79,963 |
| 11th Sep 2026 (Fri) | 62.85 | 62.995 | 61.95 | 62.35 | 101,395 |
| 10th Sep 2026 (Thu) | 62.54 | 62.62 | 61.97 | 62.25 | 129,337 |
| 9th Sep 2026 (Wed) | 62.165 | 62.19 | 61.65 | 62.08 | 133,791 |
| 8th Sep 2026 (Tue) | 63.32 | 63.37 | 62.525 | 62.52 | 98,647 |
| 7th Sep 2026 (Mon) | 64.19 | 64.40 | 63.82 | 63.90 | 97,084 |
| 4th Sep 2026 (Fri) | 64.19 | 64.40 | 63.82 | 63.90 | 97,084 |
| 3rd Sep 2026 (Thu) | 64.16 | 64.94 | 64.16 | 64.80 | 85,959 |
| 2nd Sep 2026 (Wed) | 63.36 | 64.05 | 63.22 | 63.62 | 80,129 |
| 1st Sep 2026 (Tue) | 63.46 | 63.79 | 62.91 | 63.07 | 108,463 |
| 31st Aug 2026 (Mon) | 63.52 | 63.72 | 63.16 | 63.15 | 94,738 |
| 28th Aug 2026 (Fri) | 64.09 | 64.22 | 63.76 | 63.91 | 83,036 |
| 27th Aug 2026 (Thu) | 63.56 | 63.86 | 63.165 | 63.65 | 132,495 |
| 26th Aug 2026 (Wed) | 63.89 | 64.35 | 63.805 | 64.12 | 67,904 |
| 25th Aug 2026 (Tue) | 64.28 | 64.28 | 63.60 | 63.85 | 69,812 |
| 24th Aug 2026 (Mon) | 63.85 | 64.53 | 63.85 | 64.27 | 173,316 |
| 21st Aug 2026 (Fri) | 63.28 | 63.645 | 63.28 | 63.41 | 74,455 |
| 20th Aug 2026 (Thu) | 62.79 | 63.47 | 62.79 | 63.20 | 58,672 |
| 19th Aug 2026 (Wed) | 63.515 | 63.955 | 63.15 | 63.20 | 90,516 |
| 18th Aug 2026 (Tue) | 63.915 | 64.255 | 63.395 | 63.42 | 116,185 |
| 17th Aug 2026 (Mon) | 64.12 | 64.32 | 63.175 | 63.22 | 99,997 |
| 14th Aug 2026 (Fri) | 64.09 | 64.36 | 63.905 | 64.25 | 112,582 |
| 13th Aug 2026 (Thu) | 63.90 | 64.19 | 63.36 | 63.96 | 71,523 |
| 12th Aug 2026 (Wed) | 63.28 | 63.79 | 63.20 | 63.51 | 55,692 |
| 11th Aug 2026 (Tue) | 63.52 | 64.045 | 63.44 | 63.62 | 49,254 |
| 10th Aug 2026 (Mon) | 64.035 | 64.51 | 63.61 | 63.87 | 138,214 |
| 7th Aug 2026 (Fri) | 64.50 | 64.96 | 64.36 | 64.56 | 113,657 |
| 6th Aug 2026 (Thu) | 65.28 | 65.41 | 64.65 | 65.15 | 211,612 |
| 5th Aug 2026 (Wed) | 65.15 | 65.27 | 64.58 | 64.87 | 69,767 |
| 4th Aug 2026 (Tue) | 64.00 | 64.83 | 63.80 | 64.72 | 83,004 |
| 3rd Aug 2026 (Mon) | 64.74 | 65.255 | 64.45 | 64.67 | 142,000 |
| 31st Jul 2026 (Fri) | 64.13 | 64.72 | 64.07 | 64.24 | 53,139 |
| 30th Jul 2026 (Thu) | 65.45 | 65.52 | 63.75 | 64.42 | 89,722 |
| 29th Jul 2026 (Wed) | 65.435 | 66.21 | 65.37 | 65.73 | 81,529 |