| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 57.39 | 57.85 | 56.94 | 57.79 | 75,619 |
| 19th May 2026 (Tue) | 58.005 | 58.41 | 57.45 | 57.52 | 91,881 |
| 18th May 2026 (Mon) | 56.51 | 58.19 | 56.49 | 58.09 | 151,959 |
| 15th May 2026 (Fri) | 56.59 | 56.81 | 56.27 | 56.53 | 166,921 |
| 14th May 2026 (Thu) | 56.34 | 56.56 | 56.13 | 56.26 | 154,933 |
| 13th May 2026 (Wed) | 56.07 | 56.52 | 55.58 | 55.73 | 132,898 |
| 12th May 2026 (Tue) | 56.33 | 56.82 | 55.82 | 56.47 | 311,750 |
| 11th May 2026 (Mon) | 56.61 | 56.67 | 56.05 | 56.18 | 238,200 |
| 8th May 2026 (Fri) | 56.36 | 56.465 | 55.91 | 56.37 | 187,157 |
| 7th May 2026 (Thu) | 55.96 | 56.66 | 55.87 | 56.47 | 127,322 |
| 6th May 2026 (Wed) | 56.90 | 57.23 | 56.33 | 56.35 | 102,009 |
| 5th May 2026 (Tue) | 56.32 | 56.835 | 56.29 | 56.55 | 140,518 |
| 4th May 2026 (Mon) | 56.47 | 57.215 | 56.11 | 56.26 | 95,878 |
| 1st May 2026 (Fri) | 57.60 | 57.80 | 56.785 | 56.79 | 154,935 |
| 30th Apr 2026 (Thu) | 56.59 | 57.355 | 56.32 | 57.33 | 141,638 |
| 29th Apr 2026 (Wed) | 57.95 | 58.05 | 57.06 | 57.22 | 109,167 |
| 28th Apr 2026 (Tue) | 58.06 | 58.50 | 57.775 | 58.08 | 187,680 |
| 27th Apr 2026 (Mon) | 57.71 | 58.28 | 57.67 | 57.79 | 75,985 |
| 24th Apr 2026 (Fri) | 58.17 | 58.25 | 57.61 | 57.73 | 69,039 |
| 23rd Apr 2026 (Thu) | 58.08 | 58.41 | 57.835 | 58.26 | 43,492 |
| 22nd Apr 2026 (Wed) | 58.11 | 58.13 | 57.46 | 57.92 | 89,911 |
| 21st Apr 2026 (Tue) | 58.53 | 58.705 | 58.07 | 58.38 | 74,653 |
| 20th Apr 2026 (Mon) | 58.47 | 58.87 | 58.30 | 58.40 | 57,299 |
| 17th Apr 2026 (Fri) | 57.93 | 58.875 | 57.93 | 58.36 | 191,356 |
| 16th Apr 2026 (Thu) | 57.525 | 57.71 | 57.38 | 57.66 | 60,814 |
| 15th Apr 2026 (Wed) | 56.91 | 57.66 | 56.68 | 57.38 | 144,811 |
| 14th Apr 2026 (Tue) | 56.60 | 57.05 | 56.60 | 56.80 | 33,611 |
| 13th Apr 2026 (Mon) | 55.76 | 56.915 | 55.76 | 56.92 | 53,571 |
| 10th Apr 2026 (Fri) | 56.74 | 56.74 | 55.69 | 55.90 | 272,973 |
| 9th Apr 2026 (Thu) | 56.61 | 57.44 | 56.485 | 56.89 | 293,732 |
| 8th Apr 2026 (Wed) | 56.545 | 56.995 | 56.435 | 56.98 | 157,258 |
| 7th Apr 2026 (Tue) | 55.75 | 55.935 | 55.37 | 55.71 | 45,226 |
| 6th Apr 2026 (Mon) | 55.035 | 55.73 | 54.99 | 55.74 | 71,991 |
| 3rd Apr 2026 (Fri) | 54.54 | 55.49 | 54.21 | 55.18 | 37,514 |
| 2nd Apr 2026 (Thu) | 54.54 | 55.49 | 54.21 | 55.18 | 37,514 |
| 1st Apr 2026 (Wed) | 55.00 | 55.24 | 54.485 | 54.70 | 92,526 |
| 31st Mar 2026 (Tue) | 55.00 | 55.45 | 54.15 | 55.00 | 153,072 |
| 30th Mar 2026 (Mon) | 53.77 | 54.81 | 53.76 | 54.41 | 69,853 |
| 27th Mar 2026 (Fri) | 54.59 | 54.605 | 53.445 | 53.55 | 53,731 |
| 26th Mar 2026 (Thu) | 54.61 | 55.15 | 54.505 | 54.83 | 182,982 |
| 25th Mar 2026 (Wed) | 55.305 | 55.305 | 54.23 | 54.60 | 75,137 |
| 24th Mar 2026 (Tue) | 54.57 | 55.12 | 54.395 | 54.72 | 53,017 |
| 23rd Mar 2026 (Mon) | 55.02 | 55.35 | 54.49 | 54.75 | 39,977 |