| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 60.865 | 61.105 | 60.47 | 60.53 | 69,811 |
| 12th Dec 2025 (Fri) | 60.41 | 60.66 | 60.35 | 60.53 | 46,937 |
| 11th Dec 2025 (Thu) | 59.10 | 60.31 | 59.10 | 60.16 | 165,673 |
| 10th Dec 2025 (Wed) | 58.49 | 59.03 | 58.42 | 58.75 | 42,771 |
| 9th Dec 2025 (Tue) | 58.64 | 58.975 | 58.51 | 58.54 | 72,391 |
| 8th Dec 2025 (Mon) | 58.40 | 58.45 | 58.01 | 58.20 | 115,111 |
| 5th Dec 2025 (Fri) | 58.96 | 59.01 | 58.51 | 58.73 | 151,573 |
| 4th Dec 2025 (Thu) | 59.18 | 59.42 | 58.92 | 59.09 | 49,692 |
| 3rd Dec 2025 (Wed) | 59.24 | 59.375 | 58.535 | 58.96 | 110,356 |
| 2nd Dec 2025 (Tue) | 59.51 | 59.665 | 59.09 | 59.10 | 79,689 |
| 1st Dec 2025 (Mon) | 59.66 | 60.18 | 59.50 | 59.59 | 177,663 |
| 28th Nov 2025 (Fri) | 60.08 | 60.32 | 59.97 | 60.01 | 108,285 |
| 27th Nov 2025 (Thu) | 60.03 | 60.36 | 60.00 | 60.02 | 53,476 |
| 26th Nov 2025 (Wed) | 60.03 | 60.36 | 60.00 | 60.02 | 71,629 |
| 25th Nov 2025 (Tue) | 59.49 | 60.05 | 59.49 | 59.80 | 68,395 |
| 24th Nov 2025 (Mon) | 59.06 | 59.25 | 58.76 | 59.11 | 78,052 |
| 21st Nov 2025 (Fri) | 58.49 | 59.36 | 58.35 | 58.99 | 65,522 |
| 20th Nov 2025 (Thu) | 58.74 | 58.965 | 58.74 | 58.19 | 6,603 |
| 19th Nov 2025 (Wed) | 58.74 | 58.835 | 57.92 | 58.19 | 93,914 |
| 18th Nov 2025 (Tue) | 58.05 | 59.06 | 58.05 | 58.67 | 90,597 |
| 17th Nov 2025 (Mon) | 59.02 | 59.19 | 58.205 | 58.30 | 60,985 |
| 14th Nov 2025 (Fri) | 59.27 | 59.32 | 58.64 | 59.04 | 146,465 |
| 13th Nov 2025 (Thu) | 59.35 | 59.46 | 59.03 | 59.13 | 110,451 |
| 12th Nov 2025 (Wed) | 59.20 | 59.56 | 59.16 | 59.33 | 133,986 |
| 11th Nov 2025 (Tue) | 58.84 | 59.08 | 58.67 | 59.03 | 180,525 |
| 10th Nov 2025 (Mon) | 58.46 | 58.865 | 58.09 | 58.60 | 134,720 |
| 7th Nov 2025 (Fri) | 57.655 | 58.615 | 57.64 | 58.62 | 116,135 |
| 6th Nov 2025 (Thu) | 57.93 | 58.22 | 57.49 | 57.55 | 316,708 |
| 5th Nov 2025 (Wed) | 57.37 | 57.88 | 57.31 | 57.41 | 245,649 |
| 4th Nov 2025 (Tue) | 55.97 | 56.01 | 55.97 | 56.01 | 0 |
| 3rd Nov 2025 (Mon) | 55.97 | 56.09 | 55.42 | 56.01 | 107,166 |
| 31st Oct 2025 (Fri) | 56.11 | 56.53 | 56.02 | 56.39 | 201,404 |
| 30th Oct 2025 (Thu) | 56.36 | 56.69 | 56.00 | 56.07 | 149,596 |
| 29th Oct 2025 (Wed) | 55.775 | 56.36 | 55.58 | 55.72 | 95,823 |
| 28th Oct 2025 (Tue) | 56.98 | 56.98 | 56.12 | 56.27 | 117,817 |
| 27th Oct 2025 (Mon) | 57.19 | 57.50 | 57.12 | 57.35 | 43,989 |
| 24th Oct 2025 (Fri) | 57.31 | 57.58 | 57.12 | 57.16 | 28,689 |
| 23rd Oct 2025 (Thu) | 57.30 | 57.50 | 56.88 | 57.35 | 102,862 |
| 22nd Oct 2025 (Wed) | 57.53 | 57.53 | 56.71 | 57.24 | 106,162 |
| 21st Oct 2025 (Tue) | 56.88 | 57.68 | 56.78 | 57.47 | 89,770 |
| 20th Oct 2025 (Mon) | 56.94 | 57.03 | 56.55 | 56.94 | 95,353 |
| 17th Oct 2025 (Fri) | 56.41 | 56.82 | 56.34 | 56.77 | 121,646 |
| 16th Oct 2025 (Thu) | 57.57 | 57.58 | 56.19 | 56.25 | 123,237 |
| 15th Oct 2025 (Wed) | 59.11 | 59.19 | 57.94 | 58.32 | 123,445 |