| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 59.63 | 60.02 | 59.43 | 59.60 | 75,845 |
| 5th Feb 2026 (Thu) | 59.415 | 60.11 | 59.02 | 59.15 | 89,649 |
| 4th Feb 2026 (Wed) | 58.89 | 59.585 | 58.58 | 59.18 | 43,381 |
| 3rd Feb 2026 (Tue) | 58.41 | 59.185 | 58.24 | 58.46 | 52,312 |
| 2nd Feb 2026 (Mon) | 58.51 | 58.81 | 58.34 | 58.46 | 25,703 |
| 30th Jan 2026 (Fri) | 58.47 | 58.62 | 57.89 | 58.44 | 73,373 |
| 29th Jan 2026 (Thu) | 58.24 | 58.57 | 57.76 | 58.40 | 42,705 |
| 28th Jan 2026 (Wed) | 57.34 | 58.12 | 57.28 | 57.59 | 65,281 |
| 27th Jan 2026 (Tue) | 58.19 | 58.19 | 57.505 | 57.59 | 37,084 |
| 26th Jan 2026 (Mon) | 58.31 | 58.79 | 58.06 | 58.50 | 30,893 |
| 23rd Jan 2026 (Fri) | 58.31 | 58.37 | 57.575 | 57.88 | 144,211 |
| 22nd Jan 2026 (Thu) | 58.17 | 58.53 | 57.98 | 58.51 | 156,569 |
| 21st Jan 2026 (Wed) | 58.529 | 58.71 | 57.805 | 58.42 | 61,927 |
| 20th Jan 2026 (Tue) | 58.11 | 58.63 | 57.96 | 58.15 | 33,499 |
| 19th Jan 2026 (Mon) | 58.715 | 58.77 | 58.375 | 58.53 | 59,089 |
| 16th Jan 2026 (Fri) | 58.715 | 58.77 | 58.375 | 58.53 | 59,089 |
| 15th Jan 2026 (Thu) | 59.17 | 59.38 | 58.81 | 58.93 | 58,700 |
| 14th Jan 2026 (Wed) | 58.53 | 59.095 | 58.53 | 58.95 | 37,145 |
| 13th Jan 2026 (Tue) | 59.795 | 59.80 | 58.34 | 59.73 | 89,598 |
| 12th Jan 2026 (Mon) | 59.73 | 59.945 | 59.53 | 59.73 | 80,723 |
| 9th Jan 2026 (Fri) | 60.57 | 60.60 | 59.875 | 59.94 | 27,643 |
| 8th Jan 2026 (Thu) | 59.97 | 60.795 | 59.96 | 60.28 | 43,061 |
| 7th Jan 2026 (Wed) | 59.95 | 59.98 | 59.25 | 59.63 | 46,252 |
| 6th Jan 2026 (Tue) | 60.135 | 60.25 | 59.40 | 60.08 | 113,511 |
| 5th Jan 2026 (Mon) | 59.25 | 60.99 | 59.25 | 60.57 | 36,342 |
| 2nd Jan 2026 (Fri) | 59.96 | 59.96 | 59.335 | 59.50 | 65,670 |
| 1st Jan 2026 (Thu) | 60.61 | 60.61 | 60.11 | 60.15 | 35,675 |
| 31st Dec 2025 (Wed) | 60.61 | 60.61 | 60.11 | 60.15 | 35,675 |
| 30th Dec 2025 (Tue) | 60.62 | 60.85 | 60.62 | 60.66 | 21,886 |
| 29th Dec 2025 (Mon) | 60.73 | 60.845 | 60.60 | 60.72 | 21,033 |
| 26th Dec 2025 (Fri) | 60.93 | 60.96 | 60.64 | 60.73 | 31,325 |
| 25th Dec 2025 (Thu) | 60.76 | 61.18 | 60.71 | 61.03 | 24,462 |
| 24th Dec 2025 (Wed) | 60.76 | 61.18 | 60.71 | 61.03 | 24,462 |
| 23rd Dec 2025 (Tue) | 61.09 | 61.155 | 60.84 | 60.81 | 48,019 |
| 22nd Dec 2025 (Mon) | 60.66 | 61.25 | 60.65 | 61.00 | 46,119 |
| 19th Dec 2025 (Fri) | 61.035 | 61.165 | 60.66 | 60.94 | 76,398 |
| 18th Dec 2025 (Thu) | 60.55 | 61.15 | 60.51 | 61.01 | 151,690 |
| 17th Dec 2025 (Wed) | 60.49 | 60.795 | 60.41 | 60.66 | 74,773 |
| 16th Dec 2025 (Tue) | 60.98 | 61.17 | 60.16 | 60.54 | 181,370 |
| 15th Dec 2025 (Mon) | 60.865 | 61.105 | 60.47 | 60.88 | 98,728 |
| 12th Dec 2025 (Fri) | 60.41 | 60.66 | 60.35 | 60.53 | 46,937 |
| 11th Dec 2025 (Thu) | 59.10 | 60.31 | 59.10 | 60.16 | 165,673 |
| 10th Dec 2025 (Wed) | 58.49 | 59.03 | 58.42 | 58.75 | 42,771 |
| 9th Dec 2025 (Tue) | 58.64 | 58.975 | 58.51 | 58.54 | 72,391 |
| 8th Dec 2025 (Mon) | 58.40 | 58.45 | 58.01 | 58.20 | 115,111 |