| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 57.66 | 57.90 | 57.47 | 57.60 | 40,897 |
| 17th Jul 2025 (Thu) | 57.10 | 57.67 | 57.02 | 57.64 | 158,189 |
| 16th Jul 2025 (Wed) | 57.08 | 57.24 | 56.39 | 57.22 | 71,309 |
| 15th Jul 2025 (Tue) | 57.50 | 57.60 | 56.53 | 56.51 | 89,021 |
| 14th Jul 2025 (Mon) | 56.825 | 57.775 | 56.825 | 57.76 | 117,277 |
| 11th Jul 2025 (Fri) | 57.245 | 57.37 | 56.76 | 56.88 | 126,818 |
| 10th Jul 2025 (Thu) | 57.725 | 57.74 | 57.225 | 57.56 | 60,394 |
| 9th Jul 2025 (Wed) | 58.14 | 58.24 | 57.77 | 57.94 | 44,300 |
| 8th Jul 2025 (Tue) | 58.10 | 58.62 | 58.08 | 58.14 | 160,456 |
| 7th Jul 2025 (Mon) | 58.74 | 58.91 | 58.03 | 58.25 | 195,353 |
| 4th Jul 2025 (Fri) | 58.56 | 58.93 | 58.56 | 58.86 | 97,555 |
| 3rd Jul 2025 (Thu) | 58.56 | 58.93 | 58.56 | 58.86 | 97,555 |
| 2nd Jul 2025 (Wed) | 59.14 | 59.15 | 57.81 | 58.24 | 128,896 |
| 1st Jul 2025 (Tue) | 59.55 | 59.94 | 59.41 | 59.62 | 203,250 |
| 30th Jun 2025 (Mon) | 59.225 | 59.80 | 59.16 | 59.74 | 62,424 |
| 27th Jun 2025 (Fri) | 58.97 | 59.46 | 58.69 | 59.17 | 135,481 |
| 26th Jun 2025 (Thu) | 58.38 | 59.05 | 58.34 | 58.98 | 148,508 |
| 25th Jun 2025 (Wed) | 59.09 | 59.28 | 58.03 | 58.14 | 186,611 |
| 24th Jun 2025 (Tue) | 59.66 | 59.78 | 59.34 | 59.49 | 113,858 |
| 23rd Jun 2025 (Mon) | 58.79 | 59.64 | 58.49 | 59.63 | 111,922 |
| 20th Jun 2025 (Fri) | 58.675 | 59.33 | 58.675 | 58.89 | 229,342 |
| 19th Jun 2025 (Thu) | 57.97 | 58.58 | 57.93 | 58.27 | 192,597 |
| 18th Jun 2025 (Wed) | 57.97 | 58.58 | 57.93 | 58.27 | 192,597 |
| 17th Jun 2025 (Tue) | 58.01 | 58.15 | 57.54 | 57.73 | 84,050 |
| 16th Jun 2025 (Mon) | 58.47 | 58.80 | 58.23 | 58.33 | 100,975 |
| 13th Jun 2025 (Fri) | 58.18 | 58.59 | 57.89 | 57.98 | 148,582 |
| 12th Jun 2025 (Thu) | 57.75 | 58.64 | 57.66 | 58.63 | 106,370 |
| 11th Jun 2025 (Wed) | 57.821 | 58.34 | 57.68 | 57.94 | 235,011 |
| 10th Jun 2025 (Tue) | 58.435 | 58.435 | 57.77 | 57.96 | 157,620 |
| 9th Jun 2025 (Mon) | 59.24 | 59.25 | 57.67 | 58.56 | 154,292 |
| 6th Jun 2025 (Fri) | 59.43 | 59.53 | 59.09 | 59.52 | 68,219 |
| 5th Jun 2025 (Thu) | 58.82 | 58.94 | 58.38 | 58.71 | 33,303 |
| 4th Jun 2025 (Wed) | 59.39 | 59.48 | 58.81 | 58.79 | 25,785 |
| 3rd Jun 2025 (Tue) | 59.54 | 59.71 | 58.59 | 59.61 | 55,695 |
| 2nd Jun 2025 (Mon) | 58.765 | 59.59 | 58.44 | 59.65 | 67,057 |
| 30th May 2025 (Fri) | 58.56 | 59.36 | 58.56 | 59.14 | 40,643 |
| 29th May 2025 (Thu) | 58.23 | 58.69 | 58.04 | 58.71 | 57,571 |
| 28th May 2025 (Wed) | 58.85 | 58.85 | 57.99 | 58.12 | 135,365 |
| 27th May 2025 (Tue) | 57.969 | 58.94 | 57.969 | 58.90 | 92,869 |
| 26th May 2025 (Mon) | 57.72 | 57.72 | 57.72 | 57.72 | 0 |
| 24th May 2025 (Sat) | 57.29 | 57.87 | 57.29 | 57.72 | 69,881 |
| 23rd May 2025 (Fri) | 57.29 | 57.87 | 57.29 | 57.75 | 69,881 |
| 22nd May 2025 (Thu) | 57.91 | 57.94 | 57.24 | 57.85 | 88,194 |
| 21st May 2025 (Wed) | 59.08 | 59.09 | 58.04 | 58.13 | 124,514 |
| 20th May 2025 (Tue) | 59.70 | 59.77 | 59.385 | 59.445 | 126,960 |
| 19th May 2025 (Mon) | 59.53 | 59.97 | 59.49 | 59.75 | 88,606 |