| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 58.805 | 59.09 | 58.41 | 58.98 | 245,903 |
| 18th Sep 2025 (Thu) | 58.075 | 58.87 | 58.075 | 58.64 | 43,505 |
| 17th Sep 2025 (Wed) | 58.21 | 58.77 | 57.87 | 58.11 | 36,039 |
| 16th Sep 2025 (Tue) | 58.12 | 58.13 | 57.62 | 57.78 | 71,242 |
| 15th Sep 2025 (Mon) | 59.25 | 59.39 | 58.37 | 58.42 | 215,834 |
| 12th Sep 2025 (Fri) | 59.11 | 59.50 | 59.11 | 59.20 | 27,255 |
| 11th Sep 2025 (Thu) | 58.59 | 59.37 | 58.425 | 59.32 | 36,168 |
| 10th Sep 2025 (Wed) | 58.40 | 58.595 | 58.04 | 58.24 | 42,042 |
| 9th Sep 2025 (Tue) | 59.11 | 59.11 | 58.70 | 58.73 | 55,520 |
| 8th Sep 2025 (Mon) | 58.67 | 59.07 | 58.11 | 59.05 | 122,478 |
| 5th Sep 2025 (Fri) | 59.73 | 59.73 | 58.55 | 58.86 | 93,298 |
| 4th Sep 2025 (Thu) | 59.25 | 59.52 | 59.10 | 59.52 | 37,018 |
| 3rd Sep 2025 (Wed) | 58.52 | 58.855 | 58.48 | 58.78 | 39,772 |
| 2nd Sep 2025 (Tue) | 58.50 | 58.62 | 58.08 | 58.55 | 174,350 |
| 1st Sep 2025 (Mon) | 59.08 | 59.26 | 58.81 | 58.86 | 20,934 |
| 29th Aug 2025 (Fri) | 59.08 | 59.26 | 58.81 | 58.86 | 20,934 |
| 28th Aug 2025 (Thu) | 58.87 | 58.925 | 58.62 | 58.84 | 60,445 |
| 27th Aug 2025 (Wed) | 58.93 | 59.34 | 58.885 | 59.06 | 78,278 |
| 26th Aug 2025 (Tue) | 58.775 | 58.89 | 58.55 | 58.90 | 48,282 |
| 25th Aug 2025 (Mon) | 59.41 | 59.43 | 58.84 | 58.88 | 84,520 |
| 22nd Aug 2025 (Fri) | 59.25 | 59.91 | 59.25 | 59.56 | 26,142 |
| 21st Aug 2025 (Thu) | 58.86 | 59.21 | 58.76 | 58.93 | 59,459 |
| 20th Aug 2025 (Wed) | 58.77 | 59.12 | 58.69 | 58.95 | 43,445 |
| 19th Aug 2025 (Tue) | 57.99 | 58.68 | 57.99 | 58.62 | 33,023 |
| 18th Aug 2025 (Mon) | 57.745 | 57.975 | 57.60 | 57.90 | 16,780 |
| 15th Aug 2025 (Fri) | 58.64 | 58.66 | 57.82 | 57.86 | 70,988 |
| 14th Aug 2025 (Thu) | 58.31 | 58.64 | 58.16 | 58.50 | 116,281 |
| 13th Aug 2025 (Wed) | 57.93 | 58.825 | 57.93 | 58.76 | 140,518 |
| 12th Aug 2025 (Tue) | 57.51 | 57.71 | 57.29 | 57.66 | 51,616 |
| 11th Aug 2025 (Mon) | 57.245 | 57.34 | 57.00 | 57.18 | 98,436 |
| 8th Aug 2025 (Fri) | 56.94 | 57.37 | 56.79 | 56.94 | 208,622 |
| 7th Aug 2025 (Thu) | 57.15 | 57.16 | 56.33 | 56.60 | 109,200 |
| 6th Aug 2025 (Wed) | 56.635 | 57.30 | 56.635 | 57.16 | 49,305 |
| 5th Aug 2025 (Tue) | 56.83 | 57.07 | 56.58 | 56.82 | 106,678 |
| 4th Aug 2025 (Mon) | 56.24 | 56.47 | 55.90 | 56.42 | 68,516 |
| 1st Aug 2025 (Fri) | 56.02 | 56.08 | 55.17 | 55.71 | 55,688 |
| 31st Jul 2025 (Thu) | 56.39 | 57.14 | 56.36 | 56.60 | 69,018 |
| 30th Jul 2025 (Wed) | 56.62 | 56.77 | 55.85 | 56.18 | 88,708 |
| 29th Jul 2025 (Tue) | 57.255 | 57.39 | 56.67 | 56.73 | 130,087 |
| 28th Jul 2025 (Mon) | 57.62 | 57.62 | 56.92 | 57.03 | 128,612 |
| 25th Jul 2025 (Fri) | 57.13 | 57.83 | 57.13 | 57.68 | 125,051 |
| 24th Jul 2025 (Thu) | 57.24 | 57.61 | 57.02 | 57.05 | 109,769 |
| 23rd Jul 2025 (Wed) | 57.82 | 57.91 | 57.25 | 57.90 | 115,285 |
| 22nd Jul 2025 (Tue) | 57.08 | 57.85 | 57.08 | 57.77 | 49,392 |