| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 54.54 | 55.49 | 54.21 | 55.18 | 37,514 |
| 2nd Apr 2026 (Thu) | 54.54 | 55.49 | 54.21 | 55.18 | 37,514 |
| 1st Apr 2026 (Wed) | 55.00 | 55.24 | 54.485 | 54.70 | 92,526 |
| 31st Mar 2026 (Tue) | 55.00 | 55.45 | 54.15 | 55.00 | 153,072 |
| 30th Mar 2026 (Mon) | 53.77 | 54.81 | 53.76 | 54.41 | 69,853 |
| 27th Mar 2026 (Fri) | 54.59 | 54.605 | 53.445 | 53.55 | 53,731 |
| 26th Mar 2026 (Thu) | 54.61 | 55.15 | 54.505 | 54.83 | 182,982 |
| 25th Mar 2026 (Wed) | 55.305 | 55.305 | 54.23 | 54.60 | 75,137 |
| 24th Mar 2026 (Tue) | 54.57 | 55.12 | 54.395 | 54.72 | 53,017 |
| 23rd Mar 2026 (Mon) | 55.02 | 55.35 | 54.49 | 54.75 | 39,977 |
| 20th Mar 2026 (Fri) | 54.53 | 54.60 | 54.07 | 54.34 | 47,877 |
| 19th Mar 2026 (Thu) | 55.045 | 55.28 | 54.21 | 54.36 | 85,300 |
| 18th Mar 2026 (Wed) | 55.71 | 55.825 | 55.09 | 55.09 | 151,235 |
| 17th Mar 2026 (Tue) | 56.53 | 56.78 | 55.97 | 56.05 | 54,570 |
| 16th Mar 2026 (Mon) | 55.735 | 56.29 | 55.68 | 55.76 | 98,813 |
| 13th Mar 2026 (Fri) | 55.67 | 55.755 | 55.38 | 55.41 | 140,159 |
| 12th Mar 2026 (Thu) | 54.78 | 55.59 | 54.56 | 55.19 | 155,617 |
| 11th Mar 2026 (Wed) | 55.89 | 55.94 | 55.16 | 55.40 | 148,248 |
| 10th Mar 2026 (Tue) | 56.19 | 56.75 | 55.75 | 56.06 | 78,518 |
| 9th Mar 2026 (Mon) | 56.70 | 56.70 | 55.655 | 56.39 | 135,063 |
| 6th Mar 2026 (Fri) | 57.27 | 57.39 | 56.35 | 57.30 | 81,785 |
| 5th Mar 2026 (Thu) | 57.885 | 58.22 | 57.585 | 57.84 | 123,159 |
| 4th Mar 2026 (Wed) | 57.89 | 58.325 | 57.46 | 58.19 | 150,671 |
| 3rd Mar 2026 (Tue) | 57.945 | 58.235 | 56.805 | 58.09 | 69,761 |
| 2nd Mar 2026 (Mon) | 57.845 | 58.975 | 57.74 | 58.68 | 119,183 |
| 27th Feb 2026 (Fri) | 58.14 | 58.28 | 57.55 | 58.13 | 146,370 |
| 26th Feb 2026 (Thu) | 57.70 | 58.17 | 57.645 | 58.04 | 143,307 |
| 25th Feb 2026 (Wed) | 57.76 | 57.76 | 57.20 | 57.20 | 0 |
| 24th Feb 2026 (Tue) | 57.76 | 57.76 | 56.90 | 56.90 | 0 |
| 23rd Feb 2026 (Mon) | 57.76 | 57.905 | 56.495 | 56.54 | 113,986 |
| 20th Feb 2026 (Fri) | 57.64 | 57.685 | 57.15 | 57.69 | 56,466 |
| 19th Feb 2026 (Thu) | 57.95 | 58.07 | 57.25 | 57.50 | 45,500 |
| 18th Feb 2026 (Wed) | 58.39 | 58.39 | 57.58 | 57.86 | 62,889 |
| 17th Feb 2026 (Tue) | 58.05 | 58.47 | 57.825 | 58.35 | 119,116 |
| 16th Feb 2026 (Mon) | 57.41 | 57.67 | 57.01 | 57.45 | 63,846 |
| 13th Feb 2026 (Fri) | 57.41 | 57.67 | 57.01 | 57.45 | 63,846 |
| 12th Feb 2026 (Thu) | 58.21 | 58.31 | 57.125 | 57.88 | 71,523 |
| 11th Feb 2026 (Wed) | 57.93 | 58.04 | 57.20 | 57.81 | 162,582 |
| 10th Feb 2026 (Tue) | 57.87 | 58.04 | 57.465 | 57.87 | 55,344 |
| 9th Feb 2026 (Mon) | 59.59 | 59.64 | 57.45 | 57.55 | 196,718 |
| 6th Feb 2026 (Fri) | 59.63 | 60.02 | 59.43 | 59.60 | 75,845 |