| Price | $59.40 on 28-09-2026 at 21:29:11 |
|---|---|
| Change | $-0.16 -0.27% |
| Buy | $60.97 |
| Sell | $58.28 |
| Last Trade: | Sell 120.00 at $59.55 |
| Day's Volume: | 72,301 |
| Last Close: | $59.39 |
| Open: | $59.55 |
| ISIN: | US78464A7899 |
| Day's Range | $59.305 - $59.84 |
| 52wk Range: | $53.445 - $66.53 |
| Market Capitalisation: | $N/A |
| VWAP: | $59.48518 |
| Shares in Issue: | N/A |
Spdr S&p Insura (KIE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 120 | $59.55 | Ordinary |
16:30:58 - 28-Sep-26 |
| Sell* | 120 | $59.56 | Ordinary |
16:30:58 - 28-Sep-26 |
| Sell* | 120 | $59.55 | Ordinary |
16:30:32 - 28-Sep-26 |
| Sell* | 120 | $59.56 | Ordinary |
16:30:32 - 28-Sep-26 |
| Sell* | 252 | $59.385 | Automatic Execution |
15:52:43 - 28-Sep-26 |
| Sell* | 100 | $59.37 | Automatic Execution |
15:52:23 - 28-Sep-26 |
| Sell* | 35 | $59.37 | Automatic Execution |
15:52:23 - 28-Sep-26 |
| Sell* | 85 | $59.37 | Automatic Execution |
15:52:23 - 28-Sep-26 |
| Sell* | 120 | $59.39 | Automatic Execution |
15:52:03 - 28-Sep-26 |
| Sell* | 252 | $59.39 | Automatic Execution |
15:52:03 - 28-Sep-26 |
