| Price | $63.425 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $-0.01 -0.02% |
| Buy | $66.16 |
| Sell | $62.00 |
| Last Trade: | Buy 3.00 at $63.44 |
| Day's Volume: | 135,250 |
| Last Close: | $63.46 |
| Open: | $63.65 |
| ISIN: | US78464A7899 |
| Day's Range | $63.145 - $63.67 |
| 52wk Range: | $53.445 - $65.18 |
| Market Capitalisation: | $N/A |
| VWAP: | $63.38967 |
| Shares in Issue: | N/A |
Spdr S&p Insura (KIE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $63.44 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Sell* | 200 | $63.44 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Sell* | 4 | $63.44 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Sell* | 4 | $63.44 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Unknown* | 1 | $63.45 | Automatic Execution |
15:55:56 - 10-Jul-26 |
| Buy* | 100 | $63.47 | Automatic Execution |
15:55:52 - 10-Jul-26 |
| Sell* | 100 | $63.48 | Automatic Execution |
15:55:21 - 10-Jul-26 |
| Sell* | 95 | $63.48 | Automatic Execution |
15:55:21 - 10-Jul-26 |
| Unknown* | 200 | $63.485 | Automatic Execution |
15:55:18 - 10-Jul-26 |
| Unknown* | 200 | $63.485 | Automatic Execution |
15:55:18 - 10-Jul-26 |
