| Price | $57.67 on 21-05-2026 at 16:32:16 |
|---|---|
| Change | $-0.12 -0.21% |
| Buy | $57.68 |
| Sell | $57.67 |
| Last Trade: | Unknown 40.00 at $57.67 |
| Day's Volume: | 34,214 |
| Last Close: | $57.79 |
| Open: | $57.42 |
| ISIN: | US78464A7899 |
| Day's Range | $56.90 - $57.78 |
| 52wk Range: | $53.445 - $61.25 |
| Market Capitalisation: | $N/A |
| VWAP: | $57.40416 |
| Shares in Issue: | N/A |
State Street Sp (KIE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 40 | $57.67 | Automatic Execution |
12:21:02 - 21-May-26 |
| Unknown* | 40 | $57.65 | Automatic Execution |
12:20:02 - 21-May-26 |
| Buy* | 40 | $57.65 | Automatic Execution |
12:19:56 - 21-May-26 |
| Buy* | 40 | $57.65 | Automatic Execution |
12:19:56 - 21-May-26 |
| Buy* | 100 | $57.65 | Automatic Execution |
12:19:23 - 21-May-26 |
| Sell* | 40 | $57.66 | Automatic Execution |
12:18:37 - 21-May-26 |
| Buy* | 100 | $57.66 | Automatic Execution |
12:18:31 - 21-May-26 |
| Buy* | 5 | $57.66 | Automatic Execution |
12:18:25 - 21-May-26 |
| Unknown* | 5 | $57.655 | Automatic Execution |
12:18:15 - 21-May-26 |
| Unknown* | 21 | $57.65 | Automatic Execution |
12:18:12 - 21-May-26 |
