| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $57.76 | Automatic Execution |
15:20:49 - 21-May-26 |
| Sell* | 100 | $57.76 | Automatic Execution |
15:20:49 - 21-May-26 |
| Buy* | 40 | $57.76 | Automatic Execution |
15:20:06 - 21-May-26 |
| Buy* | 10 | $57.76 | Automatic Execution |
15:20:06 - 21-May-26 |
| Unknown* | 12 | $57.77 | Automatic Execution |
15:19:38 - 21-May-26 |
| Unknown* | 28 | $57.77 | Automatic Execution |
15:19:38 - 21-May-26 |
| Buy* | 12 | $57.77 | Automatic Execution |
15:19:38 - 21-May-26 |
| Buy* | 28 | $57.77 | Automatic Execution |
15:19:38 - 21-May-26 |
| Unknown* | 18 | $57.77 | Automatic Execution |
15:19:23 - 21-May-26 |
| Sell* | 40 | $57.80 | Automatic Execution |
15:18:43 - 21-May-26 |
| Sell* | 100 | $57.80 | Automatic Execution |
15:18:43 - 21-May-26 |
| Sell* | 12 | $57.80 | Automatic Execution |
15:18:43 - 21-May-26 |
| Sell* | 100 | $57.80 | Automatic Execution |
15:18:43 - 21-May-26 |
| Unknown* | 100 | $57.80 | Automatic Execution |
15:18:32 - 21-May-26 |
| Unknown* | 20 | $57.80 | Automatic Execution |
15:17:58 - 21-May-26 |
| Unknown* | 40 | $57.80 | Automatic Execution |
15:17:58 - 21-May-26 |
| Unknown* | 40 | $57.80 | Automatic Execution |
15:17:58 - 21-May-26 |
| Unknown* | 100 | $57.79 | Automatic Execution |
15:17:53 - 21-May-26 |
| Unknown* | 40 | $57.79 | Automatic Execution |
15:17:40 - 21-May-26 |
| Unknown* | 41 | $57.80 | Automatic Execution |
15:17:37 - 21-May-26 |
| Sell* | 400 | $57.80 | Automatic Execution |
15:17:30 - 21-May-26 |
| Unknown* | 40 | $57.80 | Automatic Execution |
15:17:30 - 21-May-26 |
| Unknown* | 94 | $57.80 | Automatic Execution |
15:17:30 - 21-May-26 |
| Unknown* | 48 | $57.80 | Automatic Execution |
15:17:30 - 21-May-26 |
| Buy* | 148 | $57.80 | Automatic Execution |
15:17:30 - 21-May-26 |
| Buy* | 3 | $57.80 | Automatic Execution |
15:17:07 - 21-May-26 |
| Buy* | 6 | $57.80 | Automatic Execution |
15:17:07 - 21-May-26 |
| Buy* | 3 | $57.80 | Automatic Execution |
15:17:07 - 21-May-26 |
| Buy* | 56 | $57.79 | Automatic Execution |
15:17:07 - 21-May-26 |
| Buy* | 20 | $57.79 | Automatic Execution |
15:17:07 - 21-May-26 |
| Sell* | 54 | $57.79 | Automatic Execution |
15:16:34 - 21-May-26 |
| Sell* | 54 | $57.79 | Automatic Execution |
15:16:33 - 21-May-26 |
| Sell* | 40 | $57.80 | Automatic Execution |
15:16:10 - 21-May-26 |
| Sell* | 40 | $57.80 | Automatic Execution |
15:16:10 - 21-May-26 |
| Unknown* | 82 | $57.805 | Automatic Execution |
15:16:08 - 21-May-26 |
| Buy* | 100 | $57.80 | Automatic Execution |
15:15:51 - 21-May-26 |
| Buy* | 1 | $57.79 | Automatic Execution |
15:15:40 - 21-May-26 |
| Buy* | 100 | $57.79 | Automatic Execution |
15:15:40 - 21-May-26 |
| Buy* | 40 | $57.73 | Automatic Execution |
14:53:55 - 21-May-26 |
| Unknown* | 40 | $57.76 | Automatic Execution |
14:53:36 - 21-May-26 |
| Sell* | 40 | $57.76 | Automatic Execution |
14:53:36 - 21-May-26 |
| Buy* | 40 | $57.75 | Automatic Execution |
14:52:23 - 21-May-26 |
| Buy* | 40 | $57.76 | Automatic Execution |
14:52:19 - 21-May-26 |
| Sell* | 3 | $57.77 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 97 | $57.77 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 100 | $57.77 | Automatic Execution |
14:52:18 - 21-May-26 |
| Buy* | 40 | $57.79 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 40 | $57.79 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 100 | $57.81 | Automatic Execution |
14:52:13 - 21-May-26 |
| Unknown* | 100 | $57.82 | Automatic Execution |
14:52:13 - 21-May-26 |
| Unknown* | 100 | $57.82 | Automatic Execution |
14:51:43 - 21-May-26 |
| Unknown* | 100 | $57.82 | Automatic Execution |
14:51:06 - 21-May-26 |
| Sell* | 40 | $57.82 | Automatic Execution |
14:50:35 - 21-May-26 |
| Buy* | 3 | $57.81 | Automatic Execution |
14:50:25 - 21-May-26 |
| Buy* | 3 | $57.81 | Automatic Execution |
14:50:25 - 21-May-26 |
| Sell* | 40 | $57.81 | Automatic Execution |
14:50:23 - 21-May-26 |
| Sell* | 40 | $57.81 | Automatic Execution |
14:50:23 - 21-May-26 |
| Unknown* | 3 | $57.815 | Automatic Execution |
14:50:21 - 21-May-26 |
| Unknown* | 3 | $57.815 | Automatic Execution |
14:50:21 - 21-May-26 |
| Buy* | 1 | $57.81 | Automatic Execution |
14:50:15 - 21-May-26 |
| Buy* | 2 | $57.81 | Automatic Execution |
14:50:15 - 21-May-26 |
| Unknown* | 3 | $57.805 | Automatic Execution |
14:50:14 - 21-May-26 |
| Unknown* | 70 | $57.80 | Automatic Execution |
14:50:14 - 21-May-26 |
| Unknown* | 100 | $57.80 | Automatic Execution |
14:50:14 - 21-May-26 |
| Unknown* | 100 | $57.79 | Automatic Execution |
14:50:06 - 21-May-26 |
| Unknown* | 100 | $57.79 | Automatic Execution |
14:50:06 - 21-May-26 |
| Buy* | 100 | $57.79 | Automatic Execution |
14:50:06 - 21-May-26 |
| Sell* | 100 | $57.79 | Automatic Execution |
14:49:49 - 21-May-26 |
| Sell* | 100 | $57.79 | Automatic Execution |
14:49:49 - 21-May-26 |
| Buy* | 100 | $57.825 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 89 | $57.825 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 100 | $57.82 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 100 | $57.82 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 100 | $57.83 | Automatic Execution |
14:48:06 - 21-May-26 |
| Sell* | 100 | $57.825 | Automatic Execution |
14:47:53 - 21-May-26 |
| Sell* | 65 | $57.845 | Automatic Execution |
14:47:37 - 21-May-26 |
| Buy* | 40 | $57.84 | Automatic Execution |
14:45:53 - 21-May-26 |
| Buy* | 100 | $57.84 | Automatic Execution |
14:45:53 - 21-May-26 |
| Unknown* | 2 | $57.825 | Automatic Execution |
14:24:12 - 21-May-26 |
| Unknown* | 40 | $57.81 | Automatic Execution |
14:24:06 - 21-May-26 |
| Sell* | 100 | $57.785 | Automatic Execution |
14:23:40 - 21-May-26 |
| Sell* | 75 | $57.78 | Automatic Execution |
14:23:23 - 21-May-26 |
| Buy* | 40 | $57.78 | Automatic Execution |
14:23:22 - 21-May-26 |
| Buy* | 10 | $57.75 | Automatic Execution |
14:22:25 - 21-May-26 |
| Buy* | 10 | $57.77 | Automatic Execution |
14:22:09 - 21-May-26 |
| Buy* | 3 | $57.77 | Automatic Execution |
14:22:09 - 21-May-26 |
| Sell* | 100 | $57.76 | Automatic Execution |
14:22:05 - 21-May-26 |
| Buy* | 10 | $57.76 | Automatic Execution |
14:22:05 - 21-May-26 |
| Sell* | 40 | $57.77 | Automatic Execution |
14:21:57 - 21-May-26 |
| Unknown* | 40 | $57.76 | Automatic Execution |
14:21:33 - 21-May-26 |
| Buy* | 4 | $57.76 | Automatic Execution |
14:21:29 - 21-May-26 |
| Sell* | 40 | $57.76 | Automatic Execution |
14:21:04 - 21-May-26 |
| Sell* | 100 | $57.76 | Automatic Execution |
14:21:04 - 21-May-26 |
| Unknown* | 100 | $57.74 | Automatic Execution |
14:20:16 - 21-May-26 |
| Unknown* | 37 | $57.74 | Automatic Execution |
14:20:16 - 21-May-26 |
| Buy* | 40 | $57.74 | Automatic Execution |
14:20:16 - 21-May-26 |
| Buy* | 3 | $57.74 | Automatic Execution |
14:20:16 - 21-May-26 |
| Unknown* | 40 | $57.73 | Automatic Execution |
14:19:52 - 21-May-26 |
| Buy* | 40 | $57.73 | Automatic Execution |
14:19:52 - 21-May-26 |
| Sell* | 40 | $57.74 | Automatic Execution |
14:18:56 - 21-May-26 |
| Sell* | 80 | $57.75 | Automatic Execution |
14:18:40 - 21-May-26 |
| Sell* | 20 | $57.75 | Automatic Execution |
14:18:40 - 21-May-26 |
| Sell* | 100 | $57.75 | Automatic Execution |
14:18:40 - 21-May-26 |
| Buy* | 6 | $57.74 | Automatic Execution |
14:18:08 - 21-May-26 |
| Unknown* | 40 | $57.74 | Automatic Execution |
14:16:46 - 21-May-26 |
| Sell* | 40 | $57.74 | Automatic Execution |
14:16:46 - 21-May-26 |
| Sell* | 40 | $57.73 | Automatic Execution |
14:16:33 - 21-May-26 |
| Buy* | 3 | $57.73 | Automatic Execution |
14:16:17 - 21-May-26 |
| Unknown* | 40 | $57.71 | Automatic Execution |
14:15:32 - 21-May-26 |
| Buy* | 40 | $57.71 | Automatic Execution |
14:15:32 - 21-May-26 |
| Sell* | 100 | $57.82 | Automatic Execution |
13:53:39 - 21-May-26 |
| Sell* | 40 | $57.82 | Automatic Execution |
13:53:13 - 21-May-26 |
| Sell* | 40 | $57.82 | Automatic Execution |
13:53:13 - 21-May-26 |
| Unknown* | 100 | $57.82 | Automatic Execution |
13:52:58 - 21-May-26 |
| Unknown* | 100 | $57.82 | Automatic Execution |
13:52:58 - 21-May-26 |
| Sell* | 100 | $57.82 | Automatic Execution |
13:52:58 - 21-May-26 |
| Sell* | 60 | $57.82 | Automatic Execution |
13:52:58 - 21-May-26 |
| Buy* | 40 | $57.83 | Automatic Execution |
13:52:25 - 21-May-26 |
| Buy* | 40 | $57.83 | Automatic Execution |
13:52:25 - 21-May-26 |
| Buy* | 100 | $57.81 | Automatic Execution |
13:51:26 - 21-May-26 |
| Buy* | 40 | $57.81 | Automatic Execution |
13:51:26 - 21-May-26 |
| Sell* | 100 | $57.82 | Automatic Execution |
13:50:15 - 21-May-26 |
| Sell* | 40 | $57.82 | Automatic Execution |
13:50:15 - 21-May-26 |
| Sell* | 32 | $57.82 | Automatic Execution |
13:50:15 - 21-May-26 |
| Sell* | 40 | $57.82 | Automatic Execution |
13:50:15 - 21-May-26 |
| Unknown* | 100 | $57.825 | Automatic Execution |
13:50:15 - 21-May-26 |
| Sell* | 100 | $57.82 | Automatic Execution |
13:50:10 - 21-May-26 |
| Unknown* | 40 | $57.82 | Automatic Execution |
13:50:07 - 21-May-26 |
| Buy* | 40 | $57.82 | Automatic Execution |
13:50:07 - 21-May-26 |
| Sell* | 40 | $57.82 | Automatic Execution |
13:49:59 - 21-May-26 |
| Sell* | 40 | $57.81 | Automatic Execution |
13:48:03 - 21-May-26 |
| Sell* | 40 | $57.81 | Automatic Execution |
13:48:03 - 21-May-26 |
| Sell* | 100 | $57.82 | Automatic Execution |
13:47:06 - 21-May-26 |
| Unknown* | 40 | $57.81 | Automatic Execution |
13:46:50 - 21-May-26 |
| Buy* | 100 | $57.80 | Automatic Execution |
13:46:40 - 21-May-26 |
| Buy* | 40 | $57.79 | Automatic Execution |
13:46:03 - 21-May-26 |
| Unknown* | 4 | $57.785 | Automatic Execution |
13:46:02 - 21-May-26 |
| Unknown* | 70 | $57.80 | Automatic Execution |
13:45:46 - 21-May-26 |
| Unknown* | 100 | $57.80 | Automatic Execution |
13:45:46 - 21-May-26 |
| Buy* | 13 | $57.80 | Automatic Execution |
13:22:09 - 21-May-26 |
| Buy* | 40 | $57.78 | Automatic Execution |
13:21:42 - 21-May-26 |
| Buy* | 40 | $57.78 | Automatic Execution |
13:21:42 - 21-May-26 |
| Sell* | 40 | $57.79 | Automatic Execution |
13:20:46 - 21-May-26 |
| Sell* | 40 | $57.79 | Automatic Execution |
13:20:46 - 21-May-26 |
| Buy* | 40 | $57.78 | Automatic Execution |
13:20:46 - 21-May-26 |
| Buy* | 40 | $57.77 | Automatic Execution |
13:20:45 - 21-May-26 |
| Unknown* | 100 | $57.75 | Automatic Execution |
13:20:22 - 21-May-26 |
| Buy* | 40 | $57.75 | Automatic Execution |
13:20:09 - 21-May-26 |
| Sell* | 40 | $57.75 | Automatic Execution |
13:20:05 - 21-May-26 |
| Sell* | 100 | $57.75 | Automatic Execution |
13:20:04 - 21-May-26 |
| Sell* | 40 | $57.76 | Automatic Execution |
13:20:03 - 21-May-26 |
| Unknown* | 2 | $57.75 | Automatic Execution |
13:19:48 - 21-May-26 |
| Unknown* | 40 | $57.73 | Automatic Execution |
13:19:40 - 21-May-26 |
| Unknown* | 40 | $57.73 | Automatic Execution |
13:19:40 - 21-May-26 |
| Sell* | 40 | $57.74 | Automatic Execution |
13:19:05 - 21-May-26 |
| Sell* | 40 | $57.74 | Automatic Execution |
13:19:05 - 21-May-26 |
| Buy* | 40 | $57.73 | Automatic Execution |
13:18:58 - 21-May-26 |
| Buy* | 40 | $57.73 | Automatic Execution |
13:18:58 - 21-May-26 |
| Sell* | 40 | $57.75 | Automatic Execution |
13:18:55 - 21-May-26 |
| Buy* | 100 | $57.78 | Automatic Execution |
13:18:14 - 21-May-26 |
| Unknown* | 40 | $57.79 | Automatic Execution |
13:18:12 - 21-May-26 |
| Sell* | 40 | $57.79 | Automatic Execution |
13:18:12 - 21-May-26 |
| Unknown* | 100 | $57.81 | Automatic Execution |
13:17:29 - 21-May-26 |
| Unknown* | 100 | $57.81 | Automatic Execution |
13:17:29 - 21-May-26 |
| Unknown* | 40 | $57.80 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 40 | $57.80 | Automatic Execution |
13:17:24 - 21-May-26 |
| Unknown* | 40 | $57.79 | Automatic Execution |
13:17:16 - 21-May-26 |
| Unknown* | 40 | $57.79 | Automatic Execution |
13:16:59 - 21-May-26 |
| Unknown* | 40 | $57.79 | Automatic Execution |
13:16:59 - 21-May-26 |
| Buy* | 40 | $57.77 | Automatic Execution |
13:16:55 - 21-May-26 |
| Buy* | 100 | $57.77 | Automatic Execution |
13:16:55 - 21-May-26 |
| Sell* | 25 | $57.74 | Automatic Execution |
13:16:14 - 21-May-26 |
| Sell* | 40 | $57.75 | Automatic Execution |
13:16:11 - 21-May-26 |
| Sell* | 456 | $57.75 | Automatic Execution |
13:16:02 - 21-May-26 |
| Buy* | 44 | $57.75 | Automatic Execution |
13:16:02 - 21-May-26 |
| Sell* | 40 | $57.74 | Automatic Execution |
13:15:58 - 21-May-26 |
| Sell* | 40 | $57.74 | Automatic Execution |
13:15:58 - 21-May-26 |
| Buy* | 40 | $57.73 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 3 | $57.72 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 10 | $57.70 | Automatic Execution |
13:15:39 - 21-May-26 |
| Unknown* | 10 | $57.70 | Automatic Execution |
13:15:33 - 21-May-26 |
| Unknown* | 40 | $57.67 | Automatic Execution |
12:57:29 - 21-May-26 |
| Buy* | 40 | $57.67 | Automatic Execution |
12:57:29 - 21-May-26 |
| Unknown* | 6 | $57.68 | Automatic Execution |
12:57:05 - 21-May-26 |
| Unknown* | 60 | $57.68 | Automatic Execution |
12:57:05 - 21-May-26 |
| Unknown* | 100 | $57.68 | Automatic Execution |
12:57:05 - 21-May-26 |
| Buy* | 40 | $57.68 | Automatic Execution |
12:57:05 - 21-May-26 |
| Buy* | 12 | $57.68 | Automatic Execution |
12:57:05 - 21-May-26 |
| Unknown* | 100 | $57.675 | Automatic Execution |
12:57:04 - 21-May-26 |
| Buy* | 18 | $57.67 | Automatic Execution |
12:57:03 - 21-May-26 |
| Sell* | 100 | $57.68 | Automatic Execution |
12:56:38 - 21-May-26 |
| Sell* | 100 | $57.68 | Automatic Execution |
12:56:38 - 21-May-26 |
| Unknown* | 40 | $57.69 | Automatic Execution |
12:56:23 - 21-May-26 |
| Sell* | 78 | $57.69 | Automatic Execution |
12:55:56 - 21-May-26 |
| Sell* | 40 | $57.69 | Automatic Execution |
12:55:56 - 21-May-26 |
| Sell* | 83 | $57.69 | Automatic Execution |
12:55:56 - 21-May-26 |
| Sell* | 40 | $57.69 | Automatic Execution |
12:55:56 - 21-May-26 |
| Sell* | 1 | $57.69 | Automatic Execution |
12:55:56 - 21-May-26 |
| Unknown* | 3 | $57.69 | Automatic Execution |
12:55:53 - 21-May-26 |
| Unknown* | 100 | $57.68 | Automatic Execution |
12:55:50 - 21-May-26 |
| Buy* | 100 | $57.68 | Automatic Execution |
12:55:26 - 21-May-26 |
| Buy* | 40 | $57.68 | Automatic Execution |
12:55:26 - 21-May-26 |
| Sell* | 13 | $57.68 | Automatic Execution |
12:54:50 - 21-May-26 |
| Unknown* | 100 | $57.68 | Automatic Execution |
12:54:08 - 21-May-26 |
| Buy* | 8 | $57.68 | Automatic Execution |
12:54:07 - 21-May-26 |
| Buy* | 12 | $57.68 | Automatic Execution |
12:54:07 - 21-May-26 |
| Unknown* | 17 | $57.67 | Automatic Execution |
12:53:45 - 21-May-26 |
| Sell* | 40 | $57.70 | Automatic Execution |
12:52:23 - 21-May-26 |
| Sell* | 40 | $57.70 | Automatic Execution |
12:52:23 - 21-May-26 |
| Unknown* | 10 | $57.70 | Automatic Execution |
12:52:21 - 21-May-26 |
| Unknown* | 4 | $57.70 | Automatic Execution |
12:52:21 - 21-May-26 |
| Unknown* | 3 | $57.70 | Automatic Execution |
12:52:21 - 21-May-26 |
| Buy* | 1 | $57.70 | Automatic Execution |
12:52:03 - 21-May-26 |
| Buy* | 6 | $57.69 | Automatic Execution |
12:51:31 - 21-May-26 |
| Buy* | 100 | $57.67 | Automatic Execution |
12:49:52 - 21-May-26 |
| Buy* | 200 | $57.67 | Automatic Execution |
12:49:52 - 21-May-26 |
| Buy* | 800 | $57.67 | Automatic Execution |
12:49:52 - 21-May-26 |
| Buy* | 5 | $57.67 | Automatic Execution |
12:49:46 - 21-May-26 |
| Sell* | 40 | $57.68 | Automatic Execution |
12:49:20 - 21-May-26 |
| Buy* | 9 | $57.69 | Automatic Execution |
12:49:10 - 21-May-26 |
| Unknown* | 4 | $57.69 | Automatic Execution |
12:48:11 - 21-May-26 |
| Buy* | 100 | $57.69 | Automatic Execution |
12:48:11 - 21-May-26 |
| Buy* | 40 | $57.68 | Automatic Execution |
12:47:16 - 21-May-26 |
| Sell* | 1 | $57.68 | Automatic Execution |
12:46:59 - 21-May-26 |
| Sell* | 1 | $57.68 | Automatic Execution |
12:46:59 - 21-May-26 |
| Buy* | 21 | $57.68 | Automatic Execution |
12:46:48 - 21-May-26 |
| Buy* | 13 | $57.70 | Automatic Execution |
12:46:12 - 21-May-26 |
| Buy* | 100 | $57.65 | Automatic Execution |
12:26:25 - 21-May-26 |
| Buy* | 13 | $57.65 | Automatic Execution |
12:26:23 - 21-May-26 |
| Buy* | 10 | $57.64 | Automatic Execution |
12:26:06 - 21-May-26 |
| Buy* | 17 | $57.64 | Automatic Execution |
12:25:45 - 21-May-26 |
| Unknown* | 100 | $57.65 | Automatic Execution |
12:25:16 - 21-May-26 |
| Unknown* | 100 | $57.65 | Automatic Execution |
12:25:16 - 21-May-26 |
| Sell* | 45 | $57.66 | Automatic Execution |
12:24:46 - 21-May-26 |
| Unknown* | 100 | $57.67 | Automatic Execution |
12:24:27 - 21-May-26 |
| Unknown* | 400 | $57.66 | Automatic Execution |
12:24:18 - 21-May-26 |
| Buy* | 100 | $57.65 | Automatic Execution |
12:24:02 - 21-May-26 |
| Buy* | 200 | $57.65 | Automatic Execution |
12:24:02 - 21-May-26 |
| Buy* | 100 | $57.645 | Automatic Execution |
12:23:48 - 21-May-26 |
| Buy* | 16 | $57.66 | Automatic Execution |
12:23:15 - 21-May-26 |
| Sell* | 68 | $57.66 | Automatic Execution |
12:23:00 - 21-May-26 |
| Unknown* | 40 | $57.67 | Automatic Execution |
12:21:02 - 21-May-26 |
| Unknown* | 40 | $57.65 | Automatic Execution |
12:20:02 - 21-May-26 |
| Buy* | 40 | $57.65 | Automatic Execution |
12:19:56 - 21-May-26 |
| Buy* | 40 | $57.65 | Automatic Execution |
12:19:56 - 21-May-26 |
| Buy* | 100 | $57.65 | Automatic Execution |
12:19:23 - 21-May-26 |
| Sell* | 40 | $57.66 | Automatic Execution |
12:18:37 - 21-May-26 |
| Buy* | 100 | $57.66 | Automatic Execution |
12:18:31 - 21-May-26 |
| Buy* | 5 | $57.66 | Automatic Execution |
12:18:25 - 21-May-26 |
| Unknown* | 5 | $57.655 | Automatic Execution |
12:18:15 - 21-May-26 |
| Unknown* | 21 | $57.65 | Automatic Execution |
12:18:12 - 21-May-26 |
| Buy* | 40 | $57.65 | Automatic Execution |
12:18:12 - 21-May-26 |
| Buy* | 21 | $57.65 | Automatic Execution |
12:18:12 - 21-May-26 |
| Buy* | 6 | $57.65 | Automatic Execution |
12:18:12 - 21-May-26 |
| Buy* | 40 | $57.63 | Automatic Execution |
12:16:59 - 21-May-26 |
| Buy* | 40 | $57.63 | Automatic Execution |
12:16:59 - 21-May-26 |
| Buy* | 100 | $57.645 | Automatic Execution |
12:16:24 - 21-May-26 |
| Buy* | 16 | $57.64 | Automatic Execution |
12:16:18 - 21-May-26 |
| Unknown* | 100 | $57.65 | Automatic Execution |
12:15:31 - 21-May-26 |
| Unknown* | 100 | $57.66 | Automatic Execution |
12:15:27 - 21-May-26 |
| Sell* | 40 | $57.65 | Automatic Execution |
11:56:22 - 21-May-26 |
| Buy* | 100 | $57.65 | Automatic Execution |
11:56:15 - 21-May-26 |
| Unknown* | 40 | $57.64 | Automatic Execution |
11:55:29 - 21-May-26 |
| Unknown* | 40 | $57.64 | Automatic Execution |
11:55:29 - 21-May-26 |
| Unknown* | 40 | $57.63 | Automatic Execution |
11:55:06 - 21-May-26 |
| Buy* | 40 | $57.63 | Automatic Execution |
11:55:06 - 21-May-26 |
| Buy* | 17 | $57.63 | Automatic Execution |
11:55:04 - 21-May-26 |
| Unknown* | 40 | $57.64 | Automatic Execution |
11:53:34 - 21-May-26 |
| Sell* | 40 | $57.64 | Automatic Execution |
11:53:34 - 21-May-26 |
| Unknown* | 40 | $57.64 | Automatic Execution |
11:53:12 - 21-May-26 |
| Sell* | 100 | $57.65 | Automatic Execution |
11:53:12 - 21-May-26 |
| Unknown* | 40 | $57.65 | Automatic Execution |
11:52:03 - 21-May-26 |
| Buy* | 13 | $57.65 | Automatic Execution |
11:51:55 - 21-May-26 |
| Sell* | 100 | $57.64 | Automatic Execution |
11:51:21 - 21-May-26 |
| Buy* | 6 | $57.64 | Automatic Execution |
11:51:07 - 21-May-26 |
| Sell* | 100 | $57.63 | Automatic Execution |
11:50:32 - 21-May-26 |
| Buy* | 99 | $57.63 | Automatic Execution |
11:49:35 - 21-May-26 |
| Unknown* | 40 | $57.62 | Automatic Execution |
11:48:38 - 21-May-26 |
| Buy* | 5 | $57.62 | Automatic Execution |
11:48:38 - 21-May-26 |
| Buy* | 10 | $57.62 | Automatic Execution |
11:48:00 - 21-May-26 |
| Buy* | 11 | $57.64 | Automatic Execution |
11:47:03 - 21-May-26 |
| Buy* | 40 | $57.65 | Automatic Execution |
11:46:22 - 21-May-26 |
| Buy* | 1 | $57.64 | Automatic Execution |
11:45:54 - 21-May-26 |
| Buy* | 40 | $57.66 | Automatic Execution |
11:23:16 - 21-May-26 |
| Buy* | 40 | $57.66 | Automatic Execution |
11:23:16 - 21-May-26 |
| Sell* | 40 | $57.65 | Automatic Execution |
11:23:03 - 21-May-26 |
| Unknown* | 40 | $57.64 | Automatic Execution |
11:22:03 - 21-May-26 |
| Sell* | 40 | $57.64 | Automatic Execution |
11:22:03 - 21-May-26 |
| Sell* | 40 | $57.67 | Automatic Execution |
11:21:37 - 21-May-26 |
| Sell* | 40 | $57.67 | Automatic Execution |
11:21:37 - 21-May-26 |
| Sell* | 40 | $57.68 | Automatic Execution |
11:21:30 - 21-May-26 |
| Buy* | 200 | $57.67 | Automatic Execution |
11:21:12 - 21-May-26 |
| Buy* | 40 | $57.69 | Automatic Execution |
11:19:38 - 21-May-26 |
| Unknown* | 40 | $57.69 | Automatic Execution |
11:19:25 - 21-May-26 |
| Buy* | 40 | $57.69 | Automatic Execution |
11:18:31 - 21-May-26 |
| Sell* | 40 | $57.70 | Automatic Execution |
11:18:15 - 21-May-26 |
| Sell* | 40 | $57.70 | Automatic Execution |
11:18:15 - 21-May-26 |
| Unknown* | 100 | $57.70 | Automatic Execution |
11:18:06 - 21-May-26 |
| Sell* | 40 | $57.71 | Automatic Execution |
11:18:02 - 21-May-26 |
| Unknown* | 40 | $57.71 | Automatic Execution |
11:17:18 - 21-May-26 |
| Buy* | 40 | $57.71 | Automatic Execution |
11:17:18 - 21-May-26 |
| Unknown* | 40 | $57.70 | Automatic Execution |
11:17:08 - 21-May-26 |
| Unknown* | 40 | $57.69 | Automatic Execution |
11:17:02 - 21-May-26 |
| Buy* | 40 | $57.69 | Automatic Execution |
11:17:02 - 21-May-26 |
| Sell* | 37 | $57.73 | Automatic Execution |
11:15:56 - 21-May-26 |
| Sell* | 40 | $57.73 | Automatic Execution |
11:15:56 - 21-May-26 |
| Sell* | 77 | $57.73 | Automatic Execution |
11:15:56 - 21-May-26 |
| Sell* | 334 | $57.73 | Automatic Execution |
11:15:56 - 21-May-26 |
| Sell* | 40 | $57.73 | Automatic Execution |
10:51:27 - 21-May-26 |
| Unknown* | 40 | $57.74 | Automatic Execution |
10:51:19 - 21-May-26 |
| Unknown* | 4 | $57.74 | Automatic Execution |
10:51:15 - 21-May-26 |
| Buy* | 40 | $57.72 | Automatic Execution |
10:51:00 - 21-May-26 |
| Unknown* | 100 | $57.70 | Automatic Execution |
10:50:44 - 21-May-26 |
| Unknown* | 100 | $57.695 | Automatic Execution |
10:50:40 - 21-May-26 |
| Unknown* | 100 | $57.695 | Automatic Execution |
10:50:38 - 21-May-26 |
| Sell* | 40 | $57.70 | Automatic Execution |
10:50:35 - 21-May-26 |
| Buy* | 40 | $57.70 | Automatic Execution |
10:50:25 - 21-May-26 |
| Sell* | 40 | $57.70 | Automatic Execution |
10:50:10 - 21-May-26 |
| Buy* | 40 | $57.70 | Automatic Execution |
10:50:05 - 21-May-26 |
| Unknown* | 40 | $57.71 | Automatic Execution |
10:49:27 - 21-May-26 |
| Unknown* | 16 | $57.71 | Automatic Execution |
10:49:27 - 21-May-26 |
| Sell* | 16 | $57.71 | Automatic Execution |
10:49:27 - 21-May-26 |
| Sell* | 24 | $57.71 | Automatic Execution |
10:49:27 - 21-May-26 |
| Sell* | 24 | $57.71 | Automatic Execution |
10:49:27 - 21-May-26 |
| Unknown* | 5 | $57.68 | Automatic Execution |
10:49:24 - 21-May-26 |
| Unknown* | 5 | $57.67 | Automatic Execution |
10:49:16 - 21-May-26 |
| Buy* | 3 | $57.67 | Automatic Execution |
10:48:42 - 21-May-26 |
| Unknown* | 40 | $57.66 | Automatic Execution |
10:48:41 - 21-May-26 |
| Unknown* | 40 | $57.67 | Automatic Execution |
10:47:45 - 21-May-26 |
| Sell* | 40 | $57.67 | Automatic Execution |
10:47:45 - 21-May-26 |
| Buy* | 40 | $57.68 | Automatic Execution |
10:47:36 - 21-May-26 |
| Buy* | 40 | $57.68 | Automatic Execution |
10:47:36 - 21-May-26 |
| Sell* | 40 | $57.66 | Automatic Execution |
10:46:54 - 21-May-26 |
| Buy* | 40 | $57.66 | Automatic Execution |
10:46:54 - 21-May-26 |
| Sell* | 40 | $57.65 | Automatic Execution |
10:46:34 - 21-May-26 |
| Sell* | 40 | $57.66 | Automatic Execution |
10:46:05 - 21-May-26 |
| Sell* | 40 | $57.66 | Automatic Execution |
10:46:05 - 21-May-26 |
| Buy* | 10 | $57.66 | Automatic Execution |
10:46:00 - 21-May-26 |
| Buy* | 30 | $57.66 | Automatic Execution |
10:46:00 - 21-May-26 |
| Buy* | 84 | $57.66 | Automatic Execution |
10:46:00 - 21-May-26 |
| Buy* | 10 | $57.66 | Automatic Execution |
10:45:26 - 21-May-26 |
| Unknown* | 5 | $57.69 | Automatic Execution |
10:22:00 - 21-May-26 |
| Unknown* | 4 | $57.69 | Automatic Execution |
10:20:53 - 21-May-26 |
| Unknown* | 40 | $57.69 | Automatic Execution |
10:20:53 - 21-May-26 |
| Buy* | 10 | $57.67 | Automatic Execution |
10:20:32 - 21-May-26 |
| Buy* | 40 | $57.66 | Automatic Execution |
10:20:18 - 21-May-26 |
| Unknown* | 100 | $57.65 | Automatic Execution |
10:19:43 - 21-May-26 |
| Buy* | 100 | $57.64 | Automatic Execution |
10:19:27 - 21-May-26 |
| Unknown* | 40 | $57.63 | Automatic Execution |
10:19:25 - 21-May-26 |
| Unknown* | 8 | $57.63 | Automatic Execution |
10:19:25 - 21-May-26 |
| Buy* | 100 | $57.63 | Automatic Execution |
10:19:25 - 21-May-26 |
| Buy* | 40 | $57.63 | Automatic Execution |
10:19:25 - 21-May-26 |
| Sell* | 40 | $57.62 | Automatic Execution |
10:19:08 - 21-May-26 |
| Sell* | 40 | $57.62 | Automatic Execution |
10:19:08 - 21-May-26 |
| Buy* | 40 | $57.65 | Automatic Execution |
10:17:58 - 21-May-26 |
| Buy* | 100 | $57.645 | Automatic Execution |
10:17:58 - 21-May-26 |
| Unknown* | 30 | $57.62 | Automatic Execution |
10:17:27 - 21-May-26 |
| Unknown* | 100 | $57.62 | Automatic Execution |
10:17:27 - 21-May-26 |
| Buy* | 30 | $57.62 | Automatic Execution |
10:17:27 - 21-May-26 |
| Buy* | 100 | $57.62 | Automatic Execution |
10:17:27 - 21-May-26 |
| Sell* | 40 | $57.62 | Automatic Execution |
10:17:17 - 21-May-26 |
| Sell* | 40 | $57.62 | Automatic Execution |
10:17:17 - 21-May-26 |
| Unknown* | 40 | $57.64 | Automatic Execution |
10:16:59 - 21-May-26 |
| Unknown* | 40 | $57.62 | Automatic Execution |
10:16:19 - 21-May-26 |
| Buy* | 15 | $57.62 | Automatic Execution |
10:16:19 - 21-May-26 |
| Unknown* | 100 | $57.61 | Automatic Execution |
10:16:16 - 21-May-26 |
| Unknown* | 40 | $57.61 | Automatic Execution |
10:16:16 - 21-May-26 |
| Sell* | 40 | $57.60 | Automatic Execution |
10:16:09 - 21-May-26 |
| Sell* | 40 | $57.60 | Automatic Execution |
10:16:09 - 21-May-26 |
| Buy* | 100 | $57.60 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 40 | $57.61 | Automatic Execution |
10:15:55 - 21-May-26 |
| Unknown* | 40 | $57.59 | Automatic Execution |
10:15:29 - 21-May-26 |
| Sell* | 40 | $57.29 | Automatic Execution |
09:51:33 - 21-May-26 |
| Buy* | 6 | $57.29 | Automatic Execution |
09:51:28 - 21-May-26 |
| Buy* | 30 | $57.29 | Automatic Execution |
09:51:28 - 21-May-26 |
| Buy* | 100 | $57.29 | Automatic Execution |
09:51:28 - 21-May-26 |
| Buy* | 100 | $57.29 | Automatic Execution |
09:51:26 - 21-May-26 |
| Buy* | 100 | $57.29 | Automatic Execution |
09:51:26 - 21-May-26 |
| Buy* | 30 | $57.29 | Automatic Execution |
09:51:26 - 21-May-26 |
| Buy* | 40 | $57.29 | Automatic Execution |
09:51:26 - 21-May-26 |
| Buy* | 100 | $57.29 | Automatic Execution |
09:51:26 - 21-May-26 |
| Buy* | 30 | $57.29 | Automatic Execution |
09:51:26 - 21-May-26 |
| Buy* | 40 | $57.29 | Automatic Execution |
09:51:26 - 21-May-26 |
| Buy* | 6 | $57.28 | Automatic Execution |
09:51:25 - 21-May-26 |
| Buy* | 40 | $57.27 | Automatic Execution |
09:51:24 - 21-May-26 |
| Buy* | 40 | $57.27 | Automatic Execution |
09:51:24 - 21-May-26 |
| Buy* | 40 | $57.26 | Automatic Execution |
09:51:22 - 21-May-26 |
| Buy* | 40 | $57.26 | Automatic Execution |
09:51:22 - 21-May-26 |
| Unknown* | 10 | $57.265 | Automatic Execution |
09:51:18 - 21-May-26 |
| Unknown* | 10 | $57.265 | Automatic Execution |
09:51:18 - 21-May-26 |
| Sell* | 40 | $57.25 | Automatic Execution |
09:51:16 - 21-May-26 |
| Sell* | 40 | $57.25 | Automatic Execution |
09:51:16 - 21-May-26 |
| Sell* | 100 | $57.25 | Automatic Execution |
09:51:16 - 21-May-26 |
| Buy* | 40 | $57.25 | Automatic Execution |
09:51:15 - 21-May-26 |
| Unknown* | 40 | $57.14 | Automatic Execution |
09:50:08 - 21-May-26 |
| Buy* | 40 | $57.14 | Automatic Execution |
09:50:08 - 21-May-26 |
| Sell* | 40 | $57.15 | Automatic Execution |
09:50:04 - 21-May-26 |
| Sell* | 40 | $57.15 | Automatic Execution |
09:50:04 - 21-May-26 |
| Sell* | 40 | $57.15 | Automatic Execution |
09:50:04 - 21-May-26 |
| Buy* | 40 | $57.12 | Automatic Execution |
09:49:33 - 21-May-26 |
| Sell* | 40 | $57.14 | Automatic Execution |
09:49:22 - 21-May-26 |
| Sell* | 100 | $57.135 | Automatic Execution |
09:49:20 - 21-May-26 |
| Sell* | 100 | $57.135 | Automatic Execution |
09:49:20 - 21-May-26 |
| Buy* | 8 | $57.13 | Automatic Execution |
09:49:20 - 21-May-26 |
| Buy* | 100 | $57.13 | Automatic Execution |
09:49:20 - 21-May-26 |
| Buy* | 100 | $57.13 | Automatic Execution |
09:49:20 - 21-May-26 |
| Buy* | 100 | $57.13 | Automatic Execution |
09:49:20 - 21-May-26 |
| Buy* | 20 | $57.13 | Automatic Execution |
09:49:20 - 21-May-26 |
| Buy* | 100 | $57.13 | Automatic Execution |
09:49:20 - 21-May-26 |
| Buy* | 20 | $57.13 | Automatic Execution |
09:49:20 - 21-May-26 |
| Unknown* | 100 | $57.12 | Automatic Execution |
09:49:20 - 21-May-26 |
| Buy* | 100 | $57.10 | Automatic Execution |
09:49:12 - 21-May-26 |
| Sell* | 40 | $57.02 | Automatic Execution |
09:48:06 - 21-May-26 |
| Sell* | 40 | $57.02 | Automatic Execution |
09:48:06 - 21-May-26 |
| Buy* | 40 | $57.02 | Automatic Execution |
09:47:55 - 21-May-26 |
| Buy* | 5 | $57.03 | Automatic Execution |
09:47:45 - 21-May-26 |
| Buy* | 40 | $57.03 | Automatic Execution |
09:47:45 - 21-May-26 |
| Unknown* | 40 | $57.01 | Automatic Execution |
09:47:41 - 21-May-26 |
| Unknown* | 100 | $57.01 | Automatic Execution |
09:47:41 - 21-May-26 |
| Sell* | 40 | $57.01 | Automatic Execution |
09:47:41 - 21-May-26 |
| Sell* | 100 | $57.01 | Automatic Execution |
09:47:41 - 21-May-26 |
| Sell* | 2 | $57.01 | Automatic Execution |
09:47:41 - 21-May-26 |
| Sell* | 40 | $57.01 | Automatic Execution |
09:47:40 - 21-May-26 |
| Sell* | 40 | $57.01 | Automatic Execution |
09:47:40 - 21-May-26 |
| Buy* | 10 | $57.07 | Automatic Execution |
09:47:29 - 21-May-26 |
| Sell* | 10 | $57.07 | Automatic Execution |
09:47:29 - 21-May-26 |
| Sell* | 20 | $57.07 | Automatic Execution |
09:47:29 - 21-May-26 |
| Sell* | 40 | $57.07 | Automatic Execution |
09:47:29 - 21-May-26 |
| Sell* | 100 | $57.06 | Automatic Execution |
09:47:06 - 21-May-26 |
| Sell* | 40 | $57.06 | Automatic Execution |
09:47:06 - 21-May-26 |
| Sell* | 40 | $57.06 | Automatic Execution |
09:47:06 - 21-May-26 |
| Sell* | 100 | $57.06 | Automatic Execution |
09:47:06 - 21-May-26 |
| Sell* | 100 | $57.06 | Automatic Execution |
09:47:06 - 21-May-26 |
| Buy* | 100 | $57.07 | Automatic Execution |
09:47:06 - 21-May-26 |
| Buy* | 40 | $57.07 | Automatic Execution |
09:47:06 - 21-May-26 |
| Buy* | 20 | $57.07 | Automatic Execution |
09:47:06 - 21-May-26 |
| Buy* | 100 | $57.07 | Automatic Execution |
09:47:06 - 21-May-26 |
| Buy* | 40 | $57.07 | Automatic Execution |
09:47:06 - 21-May-26 |
| Buy* | 20 | $57.07 | Automatic Execution |
09:47:06 - 21-May-26 |
| Buy* | 100 | $57.07 | Automatic Execution |
09:47:06 - 21-May-26 |
| Buy* | 100 | $57.06 | Automatic Execution |
09:47:05 - 21-May-26 |
| Buy* | 40 | $57.06 | Automatic Execution |
09:47:05 - 21-May-26 |
| Buy* | 100 | $57.06 | Automatic Execution |
09:47:05 - 21-May-26 |
| Buy* | 30 | $57.06 | Automatic Execution |
09:47:05 - 21-May-26 |
| Buy* | 100 | $57.06 | Automatic Execution |
09:47:05 - 21-May-26 |
| Buy* | 100 | $57.06 | Automatic Execution |
09:47:05 - 21-May-26 |
| Buy* | 100 | $57.06 | Automatic Execution |
09:47:05 - 21-May-26 |
| Buy* | 20 | $57.06 | Automatic Execution |
09:47:05 - 21-May-26 |
| Buy* | 100 | $57.06 | Automatic Execution |
09:47:05 - 21-May-26 |
| Buy* | 3 | $57.05 | Automatic Execution |
09:46:56 - 21-May-26 |
| Sell* | 100 | $57.04 | Automatic Execution |
09:46:56 - 21-May-26 |
| Buy* | 100 | $57.05 | Automatic Execution |
09:46:56 - 21-May-26 |
| Buy* | 40 | $57.05 | Automatic Execution |
09:46:56 - 21-May-26 |
| Buy* | 20 | $57.05 | Automatic Execution |
09:46:56 - 21-May-26 |
| Buy* | 100 | $57.05 | Automatic Execution |
09:46:56 - 21-May-26 |
| Buy* | 40 | $57.05 | Automatic Execution |
09:46:56 - 21-May-26 |
| Buy* | 30 | $57.05 | Automatic Execution |
09:46:56 - 21-May-26 |
| Buy* | 100 | $57.05 | Automatic Execution |
09:46:56 - 21-May-26 |
| Sell* | 40 | $57.035 | Automatic Execution |
09:46:56 - 21-May-26 |
| Buy* | 100 | $57.03 | Automatic Execution |
09:46:44 - 21-May-26 |
| Buy* | 40 | $57.03 | Automatic Execution |
09:46:44 - 21-May-26 |
| Buy* | 20 | $57.01 | Automatic Execution |
09:46:32 - 21-May-26 |
| Buy* | 100 | $57.01 | Automatic Execution |
09:46:32 - 21-May-26 |
| Buy* | 5 | $57.01 | Automatic Execution |
09:46:32 - 21-May-26 |
| Buy* | 20 | $57.01 | Automatic Execution |
09:46:32 - 21-May-26 |
| Buy* | 100 | $57.01 | Automatic Execution |
09:46:32 - 21-May-26 |
| Buy* | 20 | $57.00 | Automatic Execution |
09:46:29 - 21-May-26 |
| Buy* | 40 | $57.00 | Automatic Execution |
09:46:29 - 21-May-26 |
| Buy* | 100 | $57.00 | Automatic Execution |
09:46:29 - 21-May-26 |
| Buy* | 20 | $57.00 | Automatic Execution |
09:46:29 - 21-May-26 |
| Buy* | 100 | $57.00 | Automatic Execution |
09:46:29 - 21-May-26 |
| Sell* | 20 | $57.00 | Automatic Execution |
09:46:21 - 21-May-26 |
| Sell* | 100 | $57.01 | Automatic Execution |
09:46:13 - 21-May-26 |
| Buy* | 100 | $57.02 | Automatic Execution |
09:46:13 - 21-May-26 |
| Buy* | 100 | $57.02 | Automatic Execution |
09:46:13 - 21-May-26 |
| Buy* | 40 | $57.02 | Automatic Execution |
09:46:13 - 21-May-26 |
| Buy* | 20 | $57.02 | Automatic Execution |
09:46:13 - 21-May-26 |
| Buy* | 100 | $57.02 | Automatic Execution |
09:46:13 - 21-May-26 |
| Buy* | 40 | $57.02 | Automatic Execution |
09:46:13 - 21-May-26 |
| Buy* | 20 | $57.02 | Automatic Execution |
09:46:13 - 21-May-26 |
| Buy* | 20 | $57.01 | Automatic Execution |
09:46:13 - 21-May-26 |
| Buy* | 100 | $57.01 | Automatic Execution |
09:46:13 - 21-May-26 |
| Buy* | 40 | $57.00 | Automatic Execution |
09:46:11 - 21-May-26 |
| Buy* | 40 | $57.00 | Automatic Execution |
09:46:11 - 21-May-26 |
| Buy* | 100 | $56.96 | Automatic Execution |
09:45:51 - 21-May-26 |
| Buy* | 15 | $56.95 | Automatic Execution |
09:45:38 - 21-May-26 |
| Buy* | 25 | $56.95 | Automatic Execution |
09:45:38 - 21-May-26 |
| Sell* | 20 | $57.27 | Automatic Execution |
09:32:42 - 21-May-26 |
| Sell* | 8 | $57.27 | Automatic Execution |
09:32:42 - 21-May-26 |
| Sell* | 100 | $57.27 | Automatic Execution |
09:32:42 - 21-May-26 |
| Sell* | 100 | $57.27 | Automatic Execution |
09:32:42 - 21-May-26 |
| Sell* | 100 | $57.27 | Automatic Execution |
09:32:42 - 21-May-26 |
| Unknown* | 16 | $57.29 | Automatic Execution |
09:32:41 - 21-May-26 |
| Unknown* | 43 | $57.29 | Automatic Execution |
09:32:41 - 21-May-26 |
| Unknown* | 13 | $57.29 | Automatic Execution |
09:32:41 - 21-May-26 |
| Buy* | 40 | $57.30 | Automatic Execution |
09:32:41 - 21-May-26 |
| Unknown* | 26 | $57.29 | Automatic Execution |
09:32:41 - 21-May-26 |
| Unknown* | 26 | $57.29 | Automatic Execution |
09:32:41 - 21-May-26 |
| Sell* | 100 | $57.28 | Automatic Execution |
09:32:41 - 21-May-26 |
| Sell* | 100 | $57.28 | Automatic Execution |
09:32:41 - 21-May-26 |
| Sell* | 100 | $57.29 | Automatic Execution |
09:32:41 - 21-May-26 |
| Sell* | 8 | $57.29 | Automatic Execution |
09:32:35 - 21-May-26 |
| Sell* | 8 | $57.29 | Automatic Execution |
09:32:35 - 21-May-26 |
| Sell* | 27 | $57.29 | Automatic Execution |
09:32:35 - 21-May-26 |
| Sell* | 6 | $57.29 | Automatic Execution |
09:32:35 - 21-May-26 |
| Sell* | 1 | $57.29 | Automatic Execution |
09:32:35 - 21-May-26 |
| Sell* | 100 | $57.29 | Automatic Execution |
09:32:29 - 21-May-26 |
| Sell* | 100 | $57.29 | Automatic Execution |
09:32:29 - 21-May-26 |
| Sell* | 50 | $57.29 | Automatic Execution |
09:32:29 - 21-May-26 |
| Sell* | 100 | $57.29 | Automatic Execution |
09:32:29 - 21-May-26 |
| Sell* | 30 | $57.29 | Automatic Execution |
09:32:29 - 21-May-26 |
| Sell* | 1 | $57.30 | Automatic Execution |
09:32:29 - 21-May-26 |
| Sell* | 40 | $57.30 | Automatic Execution |
09:32:29 - 21-May-26 |
| Sell* | 40 | $57.30 | Automatic Execution |
09:32:29 - 21-May-26 |
| Buy* | 12 | $57.35 | Automatic Execution |
09:32:22 - 21-May-26 |
| Buy* | 2 | $57.35 | Automatic Execution |
09:32:22 - 21-May-26 |
| Sell* | 13 | $57.35 | Automatic Execution |
09:32:22 - 21-May-26 |
| Sell* | 40 | $57.35 | Automatic Execution |
09:32:22 - 21-May-26 |
| Sell* | 13 | $57.35 | Automatic Execution |
09:32:22 - 21-May-26 |
| Sell* | 100 | $57.35 | Automatic Execution |
09:32:22 - 21-May-26 |
| Buy* | 40 | $57.36 | Automatic Execution |
09:32:22 - 21-May-26 |
| Unknown* | 4 | $57.35 | Automatic Execution |
09:32:22 - 21-May-26 |
| Unknown* | 100 | $57.35 | Automatic Execution |
09:32:22 - 21-May-26 |
| Unknown* | 100 | $57.35 | Automatic Execution |
09:32:22 - 21-May-26 |
| Sell* | 27 | $57.35 | Automatic Execution |
09:32:22 - 21-May-26 |
| Sell* | 35 | $57.35 | Automatic Execution |
09:32:22 - 21-May-26 |
| Sell* | 25 | $57.35 | Automatic Execution |
09:32:22 - 21-May-26 |
| Sell* | 15 | $57.35 | Automatic Execution |
09:32:22 - 21-May-26 |
| Sell* | 38 | $57.35 | Automatic Execution |
09:32:22 - 21-May-26 |
| Sell* | 40 | $57.35 | Automatic Execution |
09:32:22 - 21-May-26 |
| Sell* | 40 | $57.35 | Automatic Execution |
09:32:22 - 21-May-26 |
| Sell* | 100 | $57.35 | Automatic Execution |
09:32:22 - 21-May-26 |
| Sell* | 40 | $57.37 | Automatic Execution |
09:32:22 - 21-May-26 |
| Sell* | 40 | $57.37 | Automatic Execution |
09:32:22 - 21-May-26 |
| Sell* | 1 | $57.37 | Automatic Execution |
09:32:22 - 21-May-26 |
| Sell* | 17 | $57.32 | Automatic Execution |
09:30:25 - 21-May-26 |
| Sell* | 17 | $57.32 | Automatic Execution |
09:30:25 - 21-May-26 |
| Sell* | 100 | $57.42 | Automatic Execution |
09:30:02 - 21-May-26 |
| Unknown* | 99 | $57.445 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 40 | $57.44 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 40 | $57.52 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 40 | $57.52 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 50 | $57.52 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 40 | $57.42 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 40 | $57.53 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 77 | $57.52 | Automatic Execution |
09:30:00 - 21-May-26 |