Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spdr S&p Insura (KIE.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3 $63.44 Automatic Execution
 15:56:00 - 10-Jul-26
Sell* 200 $63.44 Automatic Execution
 15:56:00 - 10-Jul-26
Sell* 4 $63.44 Automatic Execution
 15:56:00 - 10-Jul-26
Sell* 4 $63.44 Automatic Execution
 15:56:00 - 10-Jul-26
Unknown* 1 $63.45 Automatic Execution
 15:55:56 - 10-Jul-26
Buy* 100 $63.47 Automatic Execution
 15:55:52 - 10-Jul-26
Sell* 100 $63.48 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 95 $63.48 Automatic Execution
 15:55:21 - 10-Jul-26
Unknown* 200 $63.485 Automatic Execution
 15:55:18 - 10-Jul-26
Unknown* 200 $63.485 Automatic Execution
 15:55:18 - 10-Jul-26
Unknown* 126 $63.485 Automatic Execution
 15:55:12 - 10-Jul-26
Unknown* 252 $63.485 Automatic Execution
 15:55:12 - 10-Jul-26
Unknown* 252 $63.485 Automatic Execution
 15:55:12 - 10-Jul-26
Sell* 5 $63.48 Automatic Execution
 15:55:09 - 10-Jul-26
Sell* 4 $63.48 Automatic Execution
 15:55:08 - 10-Jul-26
Sell* 100 $63.48 Automatic Execution
 15:55:08 - 10-Jul-26
Sell* 87 $63.48 Automatic Execution
 15:55:08 - 10-Jul-26
Sell* 4 $63.48 Automatic Execution
 15:54:41 - 10-Jul-26
Sell* 9 $63.48 Automatic Execution
 15:54:41 - 10-Jul-26
Buy* 7 $63.49 Automatic Execution
 15:54:10 - 10-Jul-26
Sell* 100 $63.48 Automatic Execution
 15:53:59 - 10-Jul-26
Unknown* 200 $63.485 Automatic Execution
 15:53:35 - 10-Jul-26
Unknown* 5 $63.50 Automatic Execution
 15:53:12 - 10-Jul-26
Buy* 2 $63.50 Automatic Execution
 15:53:08 - 10-Jul-26
Sell* 3 $63.495 Automatic Execution
 15:53:04 - 10-Jul-26
Sell* 27 $63.495 Automatic Execution
 15:52:57 - 10-Jul-26
Sell* 51 $63.495 Automatic Execution
 15:52:57 - 10-Jul-26
Buy* 5 $63.49 Automatic Execution
 15:52:54 - 10-Jul-26
Sell* 100 $63.49 Automatic Execution
 15:52:25 - 10-Jul-26
Sell* 5 $63.50 Automatic Execution
 15:52:21 - 10-Jul-26
Sell* 200 $63.50 Automatic Execution
 15:52:21 - 10-Jul-26
Sell* 100 $63.50 Automatic Execution
 15:52:17 - 10-Jul-26
Buy* 200 $63.505 Automatic Execution
 15:52:06 - 10-Jul-26
Buy* 2 $63.50 Automatic Execution
 15:52:06 - 10-Jul-26
Unknown* 5 $63.49 Automatic Execution
 15:51:55 - 10-Jul-26
Buy* 5 $63.49 Automatic Execution
 15:51:55 - 10-Jul-26
Unknown* 3 $63.485 Automatic Execution
 15:51:37 - 10-Jul-26
Sell* 200 $63.49 Automatic Execution
 15:51:33 - 10-Jul-26
Sell* 100 $63.49 Automatic Execution
 15:51:26 - 10-Jul-26
Sell* 100 $63.50 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 200 $63.50 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 100 $63.51 Automatic Execution
 15:51:02 - 10-Jul-26
Sell* 100 $63.51 Automatic Execution
 15:51:02 - 10-Jul-26
Sell* 100 $63.51 Automatic Execution
 15:51:01 - 10-Jul-26
Buy* 13 $63.50 Automatic Execution
 15:50:17 - 10-Jul-26
Buy* 2 $63.50 Automatic Execution
 15:50:17 - 10-Jul-26
Buy* 2 $63.50 Automatic Execution
 15:50:07 - 10-Jul-26
Buy* 3 $63.50 Automatic Execution
 15:50:05 - 10-Jul-26
Buy* 13 $63.50 Automatic Execution
 15:50:05 - 10-Jul-26
Buy* 49 $63.49 Automatic Execution
 15:50:05 - 10-Jul-26
Buy* 24 $63.49 Automatic Execution
 15:50:05 - 10-Jul-26
Unknown* 5 $63.49 Automatic Execution
 15:50:05 - 10-Jul-26
Unknown* 100 $63.49 Automatic Execution
 15:50:05 - 10-Jul-26
Buy* 24 $63.49 Automatic Execution
 15:50:05 - 10-Jul-26
Buy* 88 $63.49 Automatic Execution
 15:50:05 - 10-Jul-26
Buy* 51 $63.49 Automatic Execution
 15:50:05 - 10-Jul-26
Buy* 48 $63.49 Automatic Execution
 15:50:05 - 10-Jul-26
Sell* 100 $63.49 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 100 $63.49 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 5 $63.50 Automatic Execution
 15:49:48 - 10-Jul-26
Buy* 26 $63.505 Automatic Execution
 15:49:48 - 10-Jul-26
Sell* 37 $63.50 Automatic Execution
 15:49:48 - 10-Jul-26
Sell* 5 $63.50 Automatic Execution
 15:49:48 - 10-Jul-26
Sell* 79 $63.49 Automatic Execution
 15:49:39 - 10-Jul-26
Sell* 21 $63.49 Automatic Execution
 15:49:38 - 10-Jul-26
Sell* 100 $63.50 Automatic Execution
 15:49:26 - 10-Jul-26
Buy* 3 $63.50 Automatic Execution
 15:48:59 - 10-Jul-26
Buy* 13 $63.50 Automatic Execution
 15:48:58 - 10-Jul-26
Buy* 2 $63.50 Automatic Execution
 15:48:58 - 10-Jul-26
Sell* 5 $63.50 Automatic Execution
 15:48:56 - 10-Jul-26
Sell* 100 $63.49 Automatic Execution
 15:48:30 - 10-Jul-26
Sell* 100 $63.50 Automatic Execution
 15:48:03 - 10-Jul-26
Sell* 100 $63.50 Automatic Execution
 15:48:00 - 10-Jul-26
Unknown* 5 $63.50 Automatic Execution
 15:47:13 - 10-Jul-26
Buy* 5 $63.50 Automatic Execution
 15:47:13 - 10-Jul-26
Unknown* 100 $63.49 Automatic Execution
 15:46:59 - 10-Jul-26
Sell* 100 $63.49 Automatic Execution
 15:46:59 - 10-Jul-26
Sell* 45 $63.495 Automatic Execution
 15:46:57 - 10-Jul-26
Sell* 100 $63.495 Automatic Execution
 15:46:42 - 10-Jul-26
Sell* 100 $63.49 Automatic Execution
 15:46:31 - 10-Jul-26
Sell* 5 $63.48 Automatic Execution
 15:45:58 - 10-Jul-26
Unknown* 20 $63.47 Automatic Execution
 15:45:53 - 10-Jul-26
Unknown* 5 $63.465 Automatic Execution
 15:45:49 - 10-Jul-26
Sell* 100 $63.40 Automatic Execution
 15:32:47 - 10-Jul-26
Buy* 200 $63.41 Automatic Execution
 15:32:37 - 10-Jul-26
Buy* 5 $63.40 Automatic Execution
 15:32:21 - 10-Jul-26
Buy* 5 $63.40 Automatic Execution
 15:32:21 - 10-Jul-26
Sell* 17 $63.40 Automatic Execution
 15:32:21 - 10-Jul-26
Sell* 5 $63.40 Automatic Execution
 15:32:21 - 10-Jul-26
Sell* 5 $63.40 Automatic Execution
 15:32:21 - 10-Jul-26
Buy* 100 $63.40 Automatic Execution
 15:32:21 - 10-Jul-26
Buy* 50 $63.40 Automatic Execution
 15:32:21 - 10-Jul-26
Buy* 5 $63.40 Automatic Execution
 15:32:21 - 10-Jul-26
Buy* 700 $63.395 Automatic Execution
 15:32:19 - 10-Jul-26
Sell* 5 $63.39 Automatic Execution
 15:31:59 - 10-Jul-26
Sell* 1 $63.39 Automatic Execution
 15:31:59 - 10-Jul-26
Sell* 48 $63.39 Automatic Execution
 15:31:59 - 10-Jul-26
Sell* 100 $63.39 Automatic Execution
 15:31:59 - 10-Jul-26
Buy* 1 $63.40 Automatic Execution
 15:31:53 - 10-Jul-26
Sell* 100 $63.40 Automatic Execution
 15:31:53 - 10-Jul-26
Sell* 100 $63.40 Automatic Execution
 15:31:49 - 10-Jul-26
Buy* 50 $63.40 Automatic Execution
 15:31:14 - 10-Jul-26
Buy* 5 $63.40 Automatic Execution
 15:31:14 - 10-Jul-26
Buy* 5 $63.40 Automatic Execution
 15:31:14 - 10-Jul-26
Buy* 80 $63.40 Automatic Execution
 15:31:14 - 10-Jul-26
Buy* 98 $63.40 Automatic Execution
 15:31:10 - 10-Jul-26
Buy* 2 $63.40 Automatic Execution
 15:31:10 - 10-Jul-26
Buy* 5 $63.39 Automatic Execution
 15:30:52 - 10-Jul-26
Sell* 100 $63.40 Automatic Execution
 15:30:00 - 10-Jul-26
Sell* 386 $63.41 Automatic Execution
 15:29:49 - 10-Jul-26
Sell* 13 $63.41 Automatic Execution
 15:29:49 - 10-Jul-26
Sell* 1 $63.41 Automatic Execution
 15:29:40 - 10-Jul-26
Sell* 5 $63.42 Automatic Execution
 15:29:22 - 10-Jul-26
Sell* 5 $63.42 Automatic Execution
 15:29:22 - 10-Jul-26
Buy* 700 $63.41 Automatic Execution
 15:29:05 - 10-Jul-26
Unknown* 5 $63.39 Automatic Execution
 15:27:45 - 10-Jul-26
Buy* 5 $63.39 Automatic Execution
 15:27:45 - 10-Jul-26
Sell* 1 $63.385 Automatic Execution
 15:27:35 - 10-Jul-26
Unknown* 100 $63.40 Automatic Execution
 15:26:48 - 10-Jul-26
Sell* 100 $63.40 Automatic Execution
 15:26:48 - 10-Jul-26
Sell* 5 $63.41 Automatic Execution
 15:26:42 - 10-Jul-26
Sell* 200 $63.41 Automatic Execution
 15:26:42 - 10-Jul-26
Unknown* 100 $63.405 Automatic Execution
 15:25:22 - 10-Jul-26
Unknown* 66 $63.405 Automatic Execution
 15:25:22 - 10-Jul-26
Unknown* 200 $63.405 Automatic Execution
 15:25:22 - 10-Jul-26
Buy* 40 $63.40 Automatic Execution
 15:25:22 - 10-Jul-26
Buy* 60 $63.40 Automatic Execution
 15:25:22 - 10-Jul-26
Buy* 400 $63.395 Automatic Execution
 15:25:11 - 10-Jul-26
Buy* 100 $63.395 Automatic Execution
 15:25:05 - 10-Jul-26
Buy* 200 $63.395 Automatic Execution
 15:25:05 - 10-Jul-26
Buy* 100 $63.395 Automatic Execution
 15:25:03 - 10-Jul-26
Sell* 700 $63.385 Automatic Execution
 15:24:59 - 10-Jul-26
Sell* 100 $63.385 Automatic Execution
 15:24:51 - 10-Jul-26
Sell* 400 $63.38 Automatic Execution
 15:24:16 - 10-Jul-26
Sell* 5 $63.38 Automatic Execution
 15:23:40 - 10-Jul-26
Buy* 2 $63.38 Automatic Execution
 15:23:40 - 10-Jul-26
Sell* 1 $63.37 Automatic Execution
 15:23:09 - 10-Jul-26
Unknown* 5 $63.39 Automatic Execution
 15:20:56 - 10-Jul-26
Sell* 5 $63.39 Automatic Execution
 15:20:56 - 10-Jul-26
Buy* 5 $63.39 Automatic Execution
 15:20:25 - 10-Jul-26
Buy* 5 $63.395 Automatic Execution
 15:20:25 - 10-Jul-26
Buy* 5 $63.395 Automatic Execution
 15:20:25 - 10-Jul-26
Unknown* 100 $63.39 Automatic Execution
 15:20:25 - 10-Jul-26
Buy* 5 $63.39 Automatic Execution
 15:19:38 - 10-Jul-26
Sell* 5 $63.39 Automatic Execution
 15:18:56 - 10-Jul-26
Sell* 400 $63.39 Automatic Execution
 15:18:56 - 10-Jul-26
Sell* 5 $63.39 Automatic Execution
 15:18:56 - 10-Jul-26
Sell* 100 $63.39 Automatic Execution
 15:18:56 - 10-Jul-26
Sell* 700 $63.39 Automatic Execution
 15:18:56 - 10-Jul-26
Unknown* 5 $63.40 Automatic Execution
 15:18:02 - 10-Jul-26
Buy* 5 $63.40 Automatic Execution
 15:18:02 - 10-Jul-26
Sell* 100 $63.40 Automatic Execution
 15:17:47 - 10-Jul-26
Unknown* 20 $63.42 Automatic Execution
 15:15:41 - 10-Jul-26
Unknown* 700 $63.415 Automatic Execution
 15:15:38 - 10-Jul-26
Unknown* 700 $63.415 Automatic Execution
 15:15:38 - 10-Jul-26
Unknown* 200 $63.415 Automatic Execution
 15:15:35 - 10-Jul-26
Sell* 5 $63.38 Automatic Execution
 15:06:24 - 10-Jul-26
Sell* 5 $63.38 Automatic Execution
 15:06:24 - 10-Jul-26
Buy* 5 $63.37 Automatic Execution
 15:06:10 - 10-Jul-26
Unknown* 100 $63.37 Automatic Execution
 15:06:03 - 10-Jul-26
Buy* 5 $63.36 Automatic Execution
 15:05:43 - 10-Jul-26
Buy* 11 $63.36 Automatic Execution
 15:05:43 - 10-Jul-26
Sell* 5 $63.36 Automatic Execution
 15:05:43 - 10-Jul-26
Unknown* 100 $63.35 Automatic Execution
 15:05:08 - 10-Jul-26
Buy* 50 $63.34 Automatic Execution
 15:04:49 - 10-Jul-26
Buy* 50 $63.34 Automatic Execution
 15:04:49 - 10-Jul-26
Unknown* 700 $63.33 Automatic Execution
 15:04:42 - 10-Jul-26
Unknown* 100 $63.33 Automatic Execution
 15:04:42 - 10-Jul-26
Unknown* 21 $63.33 Automatic Execution
 15:04:42 - 10-Jul-26
Unknown* 8 $63.33 Automatic Execution
 15:04:42 - 10-Jul-26
Buy* 100 $63.33 Automatic Execution
 15:04:42 - 10-Jul-26
Buy* 20 $63.33 Automatic Execution
 15:04:42 - 10-Jul-26
Buy* 3 $63.33 Automatic Execution
 15:04:42 - 10-Jul-26
Buy* 34 $63.335 Automatic Execution
 15:04:42 - 10-Jul-26
Sell* 100 $63.33 Automatic Execution
 15:04:26 - 10-Jul-26
Unknown* 194 $63.345 Automatic Execution
 15:03:40 - 10-Jul-26
Unknown* 85 $63.345 Automatic Execution
 15:03:16 - 10-Jul-26
Sell* 100 $63.36 Automatic Execution
 15:01:42 - 10-Jul-26
Unknown* 895 $63.37 Automatic Execution
 15:01:26 - 10-Jul-26
Unknown* 19 $63.37 Automatic Execution
 15:01:26 - 10-Jul-26
Unknown* 100 $63.375 Automatic Execution
 15:01:24 - 10-Jul-26
Unknown* 1 $63.37 Automatic Execution
 15:00:59 - 10-Jul-26
Sell* 17 $63.36 Automatic Execution
 14:58:47 - 10-Jul-26
Sell* 13 $63.36 Automatic Execution
 14:58:47 - 10-Jul-26
Sell* 300 $63.385 Automatic Execution
 14:55:59 - 10-Jul-26
Sell* 100 $63.385 Automatic Execution
 14:55:59 - 10-Jul-26
Sell* 800 $63.38 Automatic Execution
 14:55:59 - 10-Jul-26
Buy* 70 $63.38 Automatic Execution
 14:55:59 - 10-Jul-26
Buy* 5 $63.38 Automatic Execution
 14:55:59 - 10-Jul-26
Buy* 100 $63.38 Automatic Execution
 14:55:59 - 10-Jul-26
Buy* 60 $63.38 Automatic Execution
 14:55:59 - 10-Jul-26
Buy* 5 $63.38 Automatic Execution
 14:55:59 - 10-Jul-26
Buy* 70 $63.39 Automatic Execution
 14:50:05 - 10-Jul-26
Buy* 5 $63.39 Automatic Execution
 14:50:05 - 10-Jul-26
Buy* 70 $63.39 Automatic Execution
 14:50:05 - 10-Jul-26
Buy* 5 $63.39 Automatic Execution
 14:50:05 - 10-Jul-26
Sell* 5 $63.39 Automatic Execution
 14:47:20 - 10-Jul-26
Sell* 5 $63.39 Automatic Execution
 14:47:20 - 10-Jul-26
Buy* 70 $63.39 Automatic Execution
 14:47:16 - 10-Jul-26
Buy* 70 $63.39 Automatic Execution
 14:47:16 - 10-Jul-26
Buy* 5 $63.38 Automatic Execution
 14:45:58 - 10-Jul-26
Sell* 1 $63.35 Automatic Execution
 14:32:51 - 10-Jul-26
Sell* 98 $63.35 Automatic Execution
 14:32:46 - 10-Jul-26
Sell* 2 $63.35 Automatic Execution
 14:32:46 - 10-Jul-26
Sell* 700 $63.355 Automatic Execution
 14:32:19 - 10-Jul-26
Sell* 200 $63.36 Automatic Execution
 14:31:50 - 10-Jul-26
Sell* 100 $63.36 Automatic Execution
 14:31:50 - 10-Jul-26
Buy* 60 $63.35 Automatic Execution
 14:30:54 - 10-Jul-26
Buy* 40 $63.35 Automatic Execution
 14:30:54 - 10-Jul-26
Buy* 60 $63.35 Automatic Execution
 14:30:54 - 10-Jul-26
Unknown* 100 $63.345 Automatic Execution
 14:30:51 - 10-Jul-26
Sell* 3 $63.34 Automatic Execution
 14:29:39 - 10-Jul-26
Sell* 100 $63.35 Automatic Execution
 14:28:00 - 10-Jul-26
Sell* 100 $63.35 Automatic Execution
 14:28:00 - 10-Jul-26
Sell* 100 $63.35 Automatic Execution
 14:28:00 - 10-Jul-26
Sell* 100 $63.355 Automatic Execution
 14:26:59 - 10-Jul-26
Sell* 700 $63.355 Automatic Execution
 14:26:32 - 10-Jul-26
Buy* 5 $63.35 Automatic Execution
 14:26:25 - 10-Jul-26
Unknown* 100 $63.35 Automatic Execution
 14:25:31 - 10-Jul-26
Unknown* 100 $63.35 Automatic Execution
 14:25:31 - 10-Jul-26
Unknown* 100 $63.35 Automatic Execution
 14:25:31 - 10-Jul-26
Buy* 5 $63.35 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 5 $63.36 Automatic Execution
 14:24:40 - 10-Jul-26
Sell* 100 $63.385 Automatic Execution
 14:22:33 - 10-Jul-26
Buy* 75 $63.38 Automatic Execution
 14:22:32 - 10-Jul-26
Sell* 5 $63.38 Automatic Execution
 14:22:32 - 10-Jul-26
Unknown* 20 $63.35 Automatic Execution
 14:20:42 - 10-Jul-26
Unknown* 60 $63.35 Automatic Execution
 14:20:42 - 10-Jul-26
Unknown* 700 $63.345 Automatic Execution
 14:20:26 - 10-Jul-26
Unknown* 100 $63.345 Automatic Execution
 14:20:24 - 10-Jul-26
Unknown* 100 $63.33 Automatic Execution
 14:20:14 - 10-Jul-26
Unknown* 70 $63.33 Automatic Execution
 14:20:14 - 10-Jul-26
Unknown* 5 $63.34 Automatic Execution
 14:17:48 - 10-Jul-26
Unknown* 5 $63.34 Automatic Execution
 14:17:48 - 10-Jul-26
Unknown* 100 $63.35 Automatic Execution
 14:17:23 - 10-Jul-26
Sell* 300 $63.35 Automatic Execution
 14:17:23 - 10-Jul-26
Buy* 5 $63.33 Automatic Execution
 14:04:46 - 10-Jul-26
Buy* 100 $63.33 Automatic Execution
 14:04:46 - 10-Jul-26
Buy* 5 $63.33 Automatic Execution
 14:04:43 - 10-Jul-26
Unknown* 5 $63.34 Automatic Execution
 14:04:41 - 10-Jul-26
Unknown* 5 $63.34 Automatic Execution
 14:04:41 - 10-Jul-26
Unknown* 100 $63.34 Automatic Execution
 14:04:41 - 10-Jul-26
Unknown* 100 $63.34 Automatic Execution
 14:04:41 - 10-Jul-26
Buy* 1 $63.37 Automatic Execution
 14:03:54 - 10-Jul-26
Buy* 5 $63.37 Automatic Execution
 14:03:54 - 10-Jul-26
Sell* 400 $63.37 Automatic Execution
 14:02:44 - 10-Jul-26
Sell* 4 $63.37 Automatic Execution
 14:02:44 - 10-Jul-26
Sell* 4 $63.37 Automatic Execution
 14:02:44 - 10-Jul-26
Buy* 70 $63.38 Automatic Execution
 14:01:56 - 10-Jul-26
Buy* 100 $63.41 Automatic Execution
 13:58:11 - 10-Jul-26
Buy* 70 $63.41 Automatic Execution
 13:58:11 - 10-Jul-26
Buy* 5 $63.41 Automatic Execution
 13:58:11 - 10-Jul-26
Sell* 5 $63.41 Automatic Execution
 13:57:51 - 10-Jul-26
Sell* 5 $63.41 Automatic Execution
 13:57:51 - 10-Jul-26
Sell* 100 $63.41 Automatic Execution
 13:56:49 - 10-Jul-26
Sell* 100 $63.41 Automatic Execution
 13:56:49 - 10-Jul-26
Buy* 5 $63.41 Automatic Execution
 13:55:40 - 10-Jul-26
Unknown* 100 $63.41 Automatic Execution
 13:53:17 - 10-Jul-26
Unknown* 10 $63.42 Automatic Execution
 13:53:08 - 10-Jul-26
Unknown* 100 $63.415 Automatic Execution
 13:52:38 - 10-Jul-26
Unknown* 100 $63.415 Automatic Execution
 13:52:38 - 10-Jul-26
Unknown* 100 $63.415 Automatic Execution
 13:52:37 - 10-Jul-26
Unknown* 100 $63.415 Automatic Execution
 13:52:37 - 10-Jul-26
Unknown* 100 $63.415 Automatic Execution
 13:52:37 - 10-Jul-26
Unknown* 100 $63.415 Automatic Execution
 13:52:32 - 10-Jul-26
Buy* 5 $63.39 Automatic Execution
 13:50:55 - 10-Jul-26
Unknown* 5 $63.38 Automatic Execution
 13:50:20 - 10-Jul-26
Buy* 5 $63.38 Automatic Execution
 13:50:20 - 10-Jul-26
Buy* 50 $63.40 Automatic Execution
 13:47:58 - 10-Jul-26
Buy* 5 $63.40 Automatic Execution
 13:47:58 - 10-Jul-26
Buy* 50 $63.40 Automatic Execution
 13:47:58 - 10-Jul-26
Unknown* 5 $63.39 Automatic Execution
 13:47:44 - 10-Jul-26
Sell* 5 $63.39 Automatic Execution
 13:47:44 - 10-Jul-26
Sell* 100 $63.39 Automatic Execution
 13:47:44 - 10-Jul-26
Sell* 5 $63.37 Automatic Execution
 13:46:24 - 10-Jul-26
Sell* 700 $63.355 Automatic Execution
 13:46:14 - 10-Jul-26
Sell* 700 $63.355 Automatic Execution
 13:46:14 - 10-Jul-26
Unknown* 300 $63.335 Automatic Execution
 13:34:11 - 10-Jul-26
Unknown* 300 $63.335 Automatic Execution
 13:34:11 - 10-Jul-26
Sell* 100 $63.32 Automatic Execution
 13:32:49 - 10-Jul-26
Unknown* 100 $63.33 Automatic Execution
 13:32:49 - 10-Jul-26
Sell* 100 $63.33 Automatic Execution
 13:32:49 - 10-Jul-26
Sell* 100 $63.34 Automatic Execution
 13:32:40 - 10-Jul-26
Unknown* 50 $63.35 Automatic Execution
 13:32:23 - 10-Jul-26
Unknown* 100 $63.35 Automatic Execution
 13:32:23 - 10-Jul-26
Sell* 100 $63.32 Automatic Execution
 13:30:02 - 10-Jul-26
Buy* 193 $63.33 Automatic Execution
 13:29:47 - 10-Jul-26
Sell* 7 $63.33 Automatic Execution
 13:29:47 - 10-Jul-26
Sell* 100 $63.33 Automatic Execution
 13:29:47 - 10-Jul-26
Sell* 100 $63.33 Automatic Execution
 13:29:47 - 10-Jul-26
Unknown* 100 $63.35 Automatic Execution
 13:29:04 - 10-Jul-26
Buy* 5 $63.34 Automatic Execution
 13:28:13 - 10-Jul-26
Sell* 5 $63.35 Automatic Execution
 13:27:52 - 10-Jul-26
Sell* 300 $63.35 Automatic Execution
 13:27:28 - 10-Jul-26
Unknown* 2 $63.35 Automatic Execution
 13:27:19 - 10-Jul-26
Sell* 100 $63.35 Automatic Execution
 13:27:17 - 10-Jul-26
Sell* 200 $63.37 Automatic Execution
 13:26:19 - 10-Jul-26
Unknown* 70 $63.36 Automatic Execution
 13:24:52 - 10-Jul-26
Buy* 5 $63.36 Automatic Execution
 13:24:46 - 10-Jul-26
Buy* 5 $63.36 Automatic Execution
 13:24:46 - 10-Jul-26
Unknown* 5 $63.40 Automatic Execution
 13:23:11 - 10-Jul-26
Buy* 5 $63.40 Automatic Execution
 13:23:11 - 10-Jul-26
Unknown* 5 $63.38 Automatic Execution
 13:21:55 - 10-Jul-26
Sell* 5 $63.38 Automatic Execution
 13:21:55 - 10-Jul-26
Buy* 100 $63.39 Automatic Execution
 13:20:50 - 10-Jul-26
Sell* 100 $63.39 Automatic Execution
 13:20:50 - 10-Jul-26
Unknown* 37 $63.40 Automatic Execution
 13:20:50 - 10-Jul-26
Sell* 63 $63.40 Automatic Execution
 13:20:50 - 10-Jul-26
Sell* 100 $63.42 Automatic Execution
 13:19:38 - 10-Jul-26
Sell* 300 $63.44 Automatic Execution
 13:18:40 - 10-Jul-26
Buy* 5 $63.44 Automatic Execution
 13:17:29 - 10-Jul-26
Unknown* 700 $63.445 Automatic Execution
 13:16:55 - 10-Jul-26
Unknown* 700 $63.445 Automatic Execution
 13:16:55 - 10-Jul-26
Buy* 5 $63.44 Automatic Execution
 13:16:53 - 10-Jul-26
Buy* 20 $63.44 Automatic Execution
 13:16:53 - 10-Jul-26
Buy* 5 $63.44 Automatic Execution
 13:16:53 - 10-Jul-26
Sell* 100 $63.44 Automatic Execution
 13:16:44 - 10-Jul-26
Sell* 100 $63.445 Automatic Execution
 13:16:24 - 10-Jul-26
Sell* 5 $63.44 Automatic Execution
 13:15:53 - 10-Jul-26
Buy* 5 $63.44 Automatic Execution
 13:15:43 - 10-Jul-26
Buy* 5 $63.44 Automatic Execution
 13:15:43 - 10-Jul-26
Buy* 100 $63.40 Automatic Execution
 13:01:23 - 10-Jul-26
Unknown* 5 $63.40 Automatic Execution
 13:01:23 - 10-Jul-26
Buy* 100 $63.41 Automatic Execution
 13:01:15 - 10-Jul-26
Unknown* 5 $63.41 Automatic Execution
 13:01:15 - 10-Jul-26
Sell* 5 $63.41 Automatic Execution
 13:01:15 - 10-Jul-26
Buy* 200 $63.42 Automatic Execution
 13:01:08 - 10-Jul-26
Buy* 5 $63.39 Automatic Execution
 13:00:37 - 10-Jul-26
Buy* 5 $63.39 Automatic Execution
 13:00:37 - 10-Jul-26
Unknown* 5 $63.39 Automatic Execution
 12:59:40 - 10-Jul-26
Buy* 5 $63.39 Automatic Execution
 12:59:40 - 10-Jul-26
Sell* 100 $63.39 Automatic Execution
 12:58:26 - 10-Jul-26
Sell* 400 $63.40 Automatic Execution
 12:57:10 - 10-Jul-26
Unknown* 6 $63.39 Automatic Execution
 12:55:06 - 10-Jul-26
Sell* 5 $63.37 Automatic Execution
 12:53:53 - 10-Jul-26
Sell* 5 $63.37 Automatic Execution
 12:53:53 - 10-Jul-26
Buy* 5 $63.37 Automatic Execution
 12:53:53 - 10-Jul-26
Sell* 70 $63.37 Automatic Execution
 12:53:47 - 10-Jul-26
Sell* 5 $63.36 Automatic Execution
 12:53:43 - 10-Jul-26
Sell* 5 $63.36 Automatic Execution
 12:53:43 - 10-Jul-26
Sell* 5 $63.34 Automatic Execution
 12:53:11 - 10-Jul-26
Unknown* 5 $63.34 Automatic Execution
 12:53:11 - 10-Jul-26
Buy* 5 $63.34 Automatic Execution
 12:53:11 - 10-Jul-26
Buy* 5 $63.33 Automatic Execution
 12:53:04 - 10-Jul-26
Sell* 1 $63.33 Automatic Execution
 12:52:59 - 10-Jul-26
Buy* 1 $63.33 Automatic Execution
 12:52:30 - 10-Jul-26
Buy* 1 $63.33 Automatic Execution
 12:52:30 - 10-Jul-26
Unknown* 100 $63.33 Automatic Execution
 12:51:43 - 10-Jul-26
Sell* 5 $63.34 Automatic Execution
 12:50:28 - 10-Jul-26
Unknown* 5 $63.345 Automatic Execution
 12:50:16 - 10-Jul-26
Sell* 5 $63.34 Automatic Execution
 12:50:16 - 10-Jul-26
Sell* 1 $63.34 Automatic Execution
 12:50:15 - 10-Jul-26
Sell* 100 $63.34 Automatic Execution
 12:50:15 - 10-Jul-26
Buy* 100 $63.34 Automatic Execution
 12:50:15 - 10-Jul-26
Buy* 70 $63.34 Automatic Execution
 12:50:15 - 10-Jul-26
Buy* 14 $63.33 Automatic Execution
 12:49:59 - 10-Jul-26
Buy* 100 $63.33 Automatic Execution
 12:49:35 - 10-Jul-26
Unknown* 4 $63.295 Automatic Execution
 12:48:29 - 10-Jul-26
Sell* 29 $63.29 Automatic Execution
 12:47:35 - 10-Jul-26
Sell* 5 $63.29 Automatic Execution
 12:47:35 - 10-Jul-26
Sell* 4 $63.29 Automatic Execution
 12:47:35 - 10-Jul-26
Buy* 80 $63.29 Automatic Execution
 12:47:35 - 10-Jul-26
Buy* 60 $63.29 Automatic Execution
 12:47:35 - 10-Jul-26
Buy* 100 $63.29 Automatic Execution
 12:47:35 - 10-Jul-26
Sell* 5 $63.29 Automatic Execution
 12:47:35 - 10-Jul-26
Sell* 5 $63.29 Automatic Execution
 12:47:35 - 10-Jul-26
Buy* 100 $63.29 Automatic Execution
 12:47:35 - 10-Jul-26
Unknown* 200 $63.29 Automatic Execution
 12:47:35 - 10-Jul-26
Buy* 5 $63.29 Automatic Execution
 12:47:35 - 10-Jul-26
Buy* 5 $63.29 Automatic Execution
 12:47:35 - 10-Jul-26
Buy* 5 $63.28 Automatic Execution
 12:47:34 - 10-Jul-26
Unknown* 5 $63.28 Automatic Execution
 12:47:34 - 10-Jul-26
Buy* 5 $63.28 Automatic Execution
 12:47:34 - 10-Jul-26
Buy* 50 $63.28 Automatic Execution
 12:47:34 - 10-Jul-26
Buy* 100 $63.28 Automatic Execution
 12:47:34 - 10-Jul-26
Buy* 20 $63.28 Automatic Execution
 12:47:34 - 10-Jul-26
Buy* 5 $63.28 Automatic Execution
 12:47:34 - 10-Jul-26
Buy* 100 $63.27 Automatic Execution
 12:47:11 - 10-Jul-26
Buy* 100 $63.27 Automatic Execution
 12:47:11 - 10-Jul-26
Sell* 5 $63.27 Automatic Execution
 12:45:49 - 10-Jul-26
Sell* 5 $63.26 Automatic Execution
 12:45:48 - 10-Jul-26
Sell* 5 $63.26 Automatic Execution
 12:45:48 - 10-Jul-26
Buy* 90 $63.255 Automatic Execution
 12:45:47 - 10-Jul-26
Unknown* 100 $63.165 Automatic Execution
 12:29:03 - 10-Jul-26
Unknown* 200 $63.17 Automatic Execution
 12:28:18 - 10-Jul-26
Sell* 100 $63.17 Automatic Execution
 12:27:02 - 10-Jul-26
Buy* 5 $63.19 Automatic Execution
 12:26:42 - 10-Jul-26
Buy* 5 $63.19 Automatic Execution
 12:26:42 - 10-Jul-26
Unknown* 5 $63.21 Automatic Execution
 12:26:32 - 10-Jul-26
Unknown* 5 $63.21 Automatic Execution
 12:26:32 - 10-Jul-26
Sell* 100 $63.22 Automatic Execution
 12:26:30 - 10-Jul-26
Sell* 5 $63.22 Automatic Execution
 12:26:27 - 10-Jul-26
Buy* 100 $63.24 Automatic Execution
 12:25:47 - 10-Jul-26
Buy* 60 $63.24 Automatic Execution
 12:25:47 - 10-Jul-26
Buy* 100 $63.22 Automatic Execution
 12:25:27 - 10-Jul-26
Buy* 70 $63.22 Automatic Execution
 12:25:27 - 10-Jul-26
Unknown* 300 $63.22 Automatic Execution
 12:25:12 - 10-Jul-26
Sell* 200 $63.20 Automatic Execution
 12:24:05 - 10-Jul-26
Sell* 1 $63.20 Automatic Execution
 12:24:04 - 10-Jul-26
Buy* 85 $63.20 Automatic Execution
 12:24:04 - 10-Jul-26
Unknown* 300 $63.195 Automatic Execution
 12:24:03 - 10-Jul-26
Unknown* 700 $63.195 Automatic Execution
 12:24:03 - 10-Jul-26
Buy* 5 $63.18 Automatic Execution
 12:23:04 - 10-Jul-26
Unknown* 5 $63.18 Automatic Execution
 12:22:33 - 10-Jul-26
Sell* 1 $63.18 Automatic Execution
 12:22:04 - 10-Jul-26
Sell* 4 $63.18 Automatic Execution
 12:22:04 - 10-Jul-26
Sell* 1 $63.18 Automatic Execution
 12:22:04 - 10-Jul-26
Sell* 4 $63.18 Automatic Execution
 12:22:04 - 10-Jul-26
Sell* 238 $63.18 Automatic Execution
 12:22:04 - 10-Jul-26
Unknown* 5 $63.17 Automatic Execution
 12:21:49 - 10-Jul-26
Buy* 5 $63.17 Automatic Execution
 12:21:47 - 10-Jul-26
Sell* 800 $63.17 Automatic Execution
 12:21:47 - 10-Jul-26
Unknown* 100 $63.185 Automatic Execution
 12:21:03 - 10-Jul-26
Buy* 100 $63.185 Automatic Execution
 12:21:03 - 10-Jul-26
Unknown* 100 $63.185 Automatic Execution
 12:21:01 - 10-Jul-26
Buy* 100 $63.185 Automatic Execution
 12:21:01 - 10-Jul-26
Unknown* 10 $63.19 Automatic Execution
 12:20:39 - 10-Jul-26
Unknown* 100 $63.19 Automatic Execution
 12:20:39 - 10-Jul-26
Unknown* 90 $63.19 Automatic Execution
 12:20:39 - 10-Jul-26
Unknown* 100 $63.19 Automatic Execution
 12:20:39 - 10-Jul-26
Unknown* 5 $63.19 Automatic Execution
 12:20:39 - 10-Jul-26
Unknown* 95 $63.19 Automatic Execution
 12:20:39 - 10-Jul-26
Unknown* 95 $63.19 Automatic Execution
 12:20:39 - 10-Jul-26
Unknown* 5 $63.19 Automatic Execution
 12:20:39 - 10-Jul-26
Unknown* 100 $63.22 Automatic Execution
 12:19:23 - 10-Jul-26
Unknown* 5 $63.22 Automatic Execution
 12:19:23 - 10-Jul-26
Buy* 100 $63.22 Automatic Execution
 12:19:23 - 10-Jul-26
Buy* 5 $63.22 Automatic Execution
 12:19:23 - 10-Jul-26
Unknown* 100 $63.23 Automatic Execution
 12:19:11 - 10-Jul-26
Buy* 200 $63.25 Automatic Execution
 12:18:01 - 10-Jul-26
Unknown* 100 $63.24 Automatic Execution
 12:17:52 - 10-Jul-26
Sell* 100 $63.25 Automatic Execution
 12:17:01 - 10-Jul-26
Sell* 100 $63.255 Automatic Execution
 12:16:25 - 10-Jul-26
Unknown* 5 $63.25 Automatic Execution
 12:16:23 - 10-Jul-26
Buy* 5 $63.25 Automatic Execution
 12:16:23 - 10-Jul-26
Unknown* 300 $63.25 Automatic Execution
 12:15:34 - 10-Jul-26
Unknown* 2 $63.415 Automatic Execution
 11:55:42 - 10-Jul-26
Sell* 100 $63.42 Automatic Execution
 11:55:35 - 10-Jul-26
Sell* 63 $63.42 Automatic Execution
 11:54:56 - 10-Jul-26
Sell* 6 $63.42 Automatic Execution
 11:54:56 - 10-Jul-26
Sell* 5 $63.42 Automatic Execution
 11:54:56 - 10-Jul-26
Unknown* 5 $63.41 Automatic Execution
 11:54:45 - 10-Jul-26
Buy* 5 $63.41 Automatic Execution
 11:54:45 - 10-Jul-26
Sell* 3 $63.41 Automatic Execution
 11:54:07 - 10-Jul-26
Sell* 3 $63.41 Automatic Execution
 11:54:07 - 10-Jul-26
Buy* 5 $63.40 Automatic Execution
 11:52:55 - 10-Jul-26
Buy* 3 $63.395 Automatic Execution
 11:52:28 - 10-Jul-26
Buy* 3 $63.395 Automatic Execution
 11:52:28 - 10-Jul-26
Buy* 3 $63.395 Automatic Execution
 11:52:28 - 10-Jul-26
Sell* 5 $63.39 Automatic Execution
 11:51:50 - 10-Jul-26
Sell* 5 $63.39 Automatic Execution
 11:51:50 - 10-Jul-26
Unknown* 100 $63.41 Automatic Execution
 11:51:20 - 10-Jul-26
Buy* 9 $63.41 Automatic Execution
 11:50:39 - 10-Jul-26
Unknown* 5 $63.43 Automatic Execution
 11:48:53 - 10-Jul-26
Buy* 70 $63.43 Automatic Execution
 11:48:53 - 10-Jul-26
Buy* 5 $63.43 Automatic Execution
 11:48:53 - 10-Jul-26
Unknown* 20 $63.42 Automatic Execution
 11:48:28 - 10-Jul-26
Sell* 3 $63.42 Automatic Execution
 11:48:06 - 10-Jul-26
Sell* 5 $63.42 Automatic Execution
 11:48:06 - 10-Jul-26
Buy* 100 $63.42 Automatic Execution
 11:47:57 - 10-Jul-26
Buy* 70 $63.42 Automatic Execution
 11:47:57 - 10-Jul-26
Unknown* 5 $63.40 Automatic Execution
 11:47:19 - 10-Jul-26
Sell* 5 $63.41 Automatic Execution
 11:46:05 - 10-Jul-26
Sell* 5 $63.41 Automatic Execution
 11:46:05 - 10-Jul-26
Unknown* 1 $63.455 Automatic Execution
 11:23:15 - 10-Jul-26
Sell* 14 $63.46 Automatic Execution
 11:23:03 - 10-Jul-26
Sell* 86 $63.46 Automatic Execution
 11:23:03 - 10-Jul-26
Sell* 5 $63.46 Automatic Execution
 11:23:03 - 10-Jul-26
Unknown* 86 $63.46 Automatic Execution
 11:23:03 - 10-Jul-26
Unknown* 5 $63.46 Automatic Execution
 11:23:03 - 10-Jul-26
Unknown* 200 $63.46 Automatic Execution
 11:23:03 - 10-Jul-26
Unknown* 100 $63.455 Automatic Execution
 11:23:03 - 10-Jul-26
Unknown* 160 $63.455 Automatic Execution
 11:23:03 - 10-Jul-26
Buy* 5 $63.46 Automatic Execution
 11:23:03 - 10-Jul-26
Unknown* 300 $63.455 Automatic Execution
 11:23:03 - 10-Jul-26
Buy* 80 $63.45 Automatic Execution
 11:23:01 - 10-Jul-26
Buy* 5 $63.43 Automatic Execution
 11:22:45 - 10-Jul-26
Buy* 60 $63.43 Automatic Execution
 11:22:45 - 10-Jul-26
Buy* 100 $63.43 Automatic Execution
 11:22:45 - 10-Jul-26
Buy* 21 $63.43 Automatic Execution
 11:22:45 - 10-Jul-26
Buy* 100 $63.42 Automatic Execution
 11:22:45 - 10-Jul-26
Unknown* 5 $63.41 Automatic Execution
 11:22:44 - 10-Jul-26
Buy* 5 $63.41 Automatic Execution
 11:22:44 - 10-Jul-26
Unknown* 100 $63.41 Automatic Execution
 11:22:25 - 10-Jul-26
Unknown* 2 $63.435 Automatic Execution
 11:21:44 - 10-Jul-26
Buy* 5 $63.44 Automatic Execution
 11:21:44 - 10-Jul-26
Unknown* 5 $63.435 Automatic Execution
 11:21:44 - 10-Jul-26
Buy* 100 $63.45 Automatic Execution
 11:21:18 - 10-Jul-26
Sell* 70 $63.45 Automatic Execution
 11:21:18 - 10-Jul-26
Buy* 100 $63.45 Automatic Execution
 11:21:02 - 10-Jul-26
Unknown* 5 $63.47 Automatic Execution
 11:20:50 - 10-Jul-26
Sell* 5 $63.47 Automatic Execution
 11:20:50 - 10-Jul-26
Buy* 5 $63.47 Automatic Execution
 11:20:14 - 10-Jul-26
Buy* 5 $63.47 Automatic Execution
 11:20:14 - 10-Jul-26
Sell* 5 $63.47 Automatic Execution
 11:20:07 - 10-Jul-26
Buy* 5 $63.47 Automatic Execution
 11:20:03 - 10-Jul-26
Buy* 5 $63.47 Automatic Execution
 11:20:03 - 10-Jul-26
Buy* 5 $63.47 Automatic Execution
 11:19:59 - 10-Jul-26
Buy* 5 $63.47 Automatic Execution
 11:19:59 - 10-Jul-26
Sell* 5 $63.49 Automatic Execution
 11:19:46 - 10-Jul-26
Buy* 5 $63.49 Automatic Execution
 11:19:42 - 10-Jul-26
Buy* 5 $63.49 Automatic Execution
 11:19:42 - 10-Jul-26
Unknown* 5 $63.485 Automatic Execution
 11:19:42 - 10-Jul-26
Sell* 70 $63.495 Automatic Execution
 11:19:37 - 10-Jul-26
Sell* 17 $63.495 Automatic Execution
 11:19:37 - 10-Jul-26
Sell* 13 $63.495 Automatic Execution
 11:19:37 - 10-Jul-26
Sell* 17 $63.495 Automatic Execution
 11:19:37 - 10-Jul-26
Sell* 14 $63.495 Automatic Execution
 11:19:37 - 10-Jul-26
Sell* 122 $63.50 Automatic Execution
 11:19:37 - 10-Jul-26
Sell* 100 $63.50 Automatic Execution
 11:19:37 - 10-Jul-26
Unknown* 5 $63.51 Automatic Execution
 11:19:32 - 10-Jul-26
Sell* 5 $63.51 Automatic Execution
 11:19:32 - 10-Jul-26
Buy* 100 $63.505 Automatic Execution
 11:19:27 - 10-Jul-26
Buy* 100 $63.505 Automatic Execution
 11:19:26 - 10-Jul-26
Sell* 2 $63.51 Automatic Execution
 11:19:01 - 10-Jul-26
Sell* 3 $63.51 Automatic Execution
 11:19:01 - 10-Jul-26
Sell* 2 $63.51 Automatic Execution
 11:19:01 - 10-Jul-26
Sell* 3 $63.51 Automatic Execution
 11:19:01 - 10-Jul-26
Unknown* 5 $63.51 Automatic Execution
 11:18:58 - 10-Jul-26
Unknown* 5 $63.51 Automatic Execution
 11:18:58 - 10-Jul-26
Unknown* 5 $63.50 Automatic Execution
 11:18:47 - 10-Jul-26
Buy* 5 $63.50 Automatic Execution
 11:18:47 - 10-Jul-26
Unknown* 5 $63.50 Automatic Execution
 11:18:30 - 10-Jul-26
Sell* 100 $63.49 Automatic Execution
 11:18:14 - 10-Jul-26
Sell* 5 $63.49 Automatic Execution
 11:18:14 - 10-Jul-26
Buy* 5 $63.49 Automatic Execution
 11:17:50 - 10-Jul-26
Buy* 5 $63.49 Automatic Execution
 11:17:50 - 10-Jul-26
Unknown* 5 $63.48 Automatic Execution
 11:17:42 - 10-Jul-26
Buy* 5 $63.48 Automatic Execution
 11:17:42 - 10-Jul-26
Sell* 100 $63.49 Automatic Execution
 11:16:48 - 10-Jul-26
Sell* 70 $63.49 Automatic Execution
 11:16:48 - 10-Jul-26
Sell* 5 $63.53 Automatic Execution
 10:52:06 - 10-Jul-26
Sell* 5 $63.53 Automatic Execution
 10:52:06 - 10-Jul-26
Sell* 5 $63.53 Automatic Execution
 10:52:03 - 10-Jul-26
Sell* 3 $63.53 Automatic Execution
 10:52:03 - 10-Jul-26
Sell* 3 $63.53 Automatic Execution
 10:52:00 - 10-Jul-26
Sell* 5 $63.53 Automatic Execution
 10:52:00 - 10-Jul-26
Sell* 5 $63.53 Automatic Execution
 10:51:54 - 10-Jul-26
Sell* 100 $63.525 Automatic Execution
 10:51:32 - 10-Jul-26
Sell* 100 $63.525 Automatic Execution
 10:51:32 - 10-Jul-26
Buy* 1 $63.54 Automatic Execution
 10:51:19 - 10-Jul-26
Buy* 1 $63.54 Automatic Execution
 10:51:18 - 10-Jul-26
Unknown* 5 $63.54 Automatic Execution
 10:51:18 - 10-Jul-26
Buy* 19 $63.54 Automatic Execution
 10:51:18 - 10-Jul-26
Sell* 5 $63.54 Automatic Execution
 10:51:18 - 10-Jul-26
Sell* 5 $63.54 Automatic Execution
 10:51:18 - 10-Jul-26
Buy* 5 $63.53 Automatic Execution
 10:51:18 - 10-Jul-26
Buy* 100 $63.53 Automatic Execution
 10:51:18 - 10-Jul-26
Sell* 100 $63.525 Automatic Execution
 10:51:18 - 10-Jul-26
Buy* 100 $63.59 Automatic Execution
 10:51:18 - 10-Jul-26
Buy* 200 $63.59 Automatic Execution
 10:51:18 - 10-Jul-26
Buy* 100 $63.59 Automatic Execution
 10:51:18 - 10-Jul-26
Buy* 5 $63.59 Automatic Execution
 10:51:18 - 10-Jul-26
Buy* 100 $63.59 Automatic Execution
 10:51:18 - 10-Jul-26
Buy* 100 $63.59 Automatic Execution
 10:51:18 - 10-Jul-26
Buy* 5 $63.58 Automatic Execution
 10:51:18 - 10-Jul-26
Buy* 100 $63.58 Automatic Execution
 10:51:18 - 10-Jul-26
Buy* 20 $63.57 Automatic Execution
 10:51:18 - 10-Jul-26
Buy* 5 $63.57 Automatic Execution
 10:51:18 - 10-Jul-26
Buy* 5 $63.56 Automatic Execution
 10:51:18 - 10-Jul-26
Buy* 5 $63.58 Automatic Execution
 10:51:18 - 10-Jul-26
Buy* 100 $63.58 Automatic Execution
 10:51:18 - 10-Jul-26
Buy* 20 $63.57 Automatic Execution
 10:51:18 - 10-Jul-26
Buy* 5 $63.57 Automatic Execution
 10:51:18 - 10-Jul-26
Buy* 5 $63.56 Automatic Execution
 10:51:18 - 10-Jul-26
Buy* 20 $63.56 Automatic Execution
 10:51:18 - 10-Jul-26
Buy* 5 $63.55 Automatic Execution
 10:51:18 - 10-Jul-26
Buy* 20 $63.55 Automatic Execution
 10:51:18 - 10-Jul-26
Buy* 5 $63.54 Automatic Execution
 10:51:18 - 10-Jul-26
Buy* 20 $63.54 Automatic Execution
 10:51:18 - 10-Jul-26
Buy* 100 $63.53 Automatic Execution
 10:51:18 - 10-Jul-26
Buy* 5 $63.53 Automatic Execution
 10:51:18 - 10-Jul-26
Sell* 100 $63.525 Automatic Execution
 10:51:18 - 10-Jul-26
Buy* 20 $63.56 Automatic Execution
 10:51:18 - 10-Jul-26
Buy* 4 $63.55 Automatic Execution
 10:51:18 - 10-Jul-26
Buy* 5 $63.55 Automatic Execution
 10:51:18 - 10-Jul-26
Buy* 20 $63.55 Automatic Execution
 10:51:18 - 10-Jul-26
Buy* 5 $63.54 Automatic Execution
 10:51:18 - 10-Jul-26
Buy* 20 $63.54 Automatic Execution
 10:51:18 - 10-Jul-26
Buy* 100 $63.53 Automatic Execution
 10:51:18 - 10-Jul-26
Buy* 5 $63.53 Automatic Execution
 10:51:18 - 10-Jul-26
Sell* 100 $63.525 Automatic Execution
 10:51:18 - 10-Jul-26
Unknown* 5 $63.52 Automatic Execution
 10:50:37 - 10-Jul-26
Sell* 4 $63.52 Automatic Execution
 10:50:37 - 10-Jul-26
Sell* 5 $63.52 Automatic Execution
 10:50:35 - 10-Jul-26
Sell* 1 $63.52 Automatic Execution
 10:50:34 - 10-Jul-26
Sell* 2 $63.52 Automatic Execution
 10:50:34 - 10-Jul-26
Sell* 3 $63.52 Automatic Execution
 10:50:34 - 10-Jul-26
Sell* 5 $63.52 Automatic Execution
 10:50:34 - 10-Jul-26
Sell* 5 $63.53 Automatic Execution
 10:50:30 - 10-Jul-26
Buy* 5 $63.50 Automatic Execution
 10:50:05 - 10-Jul-26
Buy* 5 $63.49 Automatic Execution
 10:49:43 - 10-Jul-26
Buy* 5 $63.49 Automatic Execution
 10:49:43 - 10-Jul-26
Sell* 3 $63.52 Automatic Execution
 10:49:23 - 10-Jul-26
Buy* 4 $63.51 Automatic Execution
 10:49:21 - 10-Jul-26
Buy* 5 $63.50 Automatic Execution
 10:49:19 - 10-Jul-26
Buy* 5 $63.50 Automatic Execution
 10:49:19 - 10-Jul-26
Unknown* 5 $63.48 Automatic Execution
 10:49:09 - 10-Jul-26
Unknown* 5 $63.48 Automatic Execution
 10:49:09 - 10-Jul-26
Unknown* 5 $63.48 Automatic Execution
 10:49:00 - 10-Jul-26
Buy* 5 $63.48 Automatic Execution
 10:49:00 - 10-Jul-26
Buy* 5 $63.48 Automatic Execution
 10:48:58 - 10-Jul-26
Sell* 5 $63.49 Automatic Execution
 10:48:39 - 10-Jul-26
Sell* 1 $63.51 Automatic Execution
 10:48:24 - 10-Jul-26
Unknown* 8 $63.48 Automatic Execution
 10:47:45 - 10-Jul-26
Unknown* 5 $63.48 Automatic Execution
 10:47:45 - 10-Jul-26
Buy* 5 $63.48 Automatic Execution
 10:47:45 - 10-Jul-26
Sell* 5 $63.47 Automatic Execution
 10:47:32 - 10-Jul-26
Unknown* 5 $63.47 Automatic Execution
 10:47:31 - 10-Jul-26
Buy* 5 $63.47 Automatic Execution
 10:47:31 - 10-Jul-26
Unknown* 13 $63.465 Automatic Execution
 10:47:30 - 10-Jul-26
Unknown* 100 $63.47 Automatic Execution
 10:47:30 - 10-Jul-26
Sell* 5 $63.50 Automatic Execution
 10:47:11 - 10-Jul-26
Sell* 5 $63.50 Automatic Execution
 10:47:11 - 10-Jul-26
Unknown* 13 $63.50 Automatic Execution
 10:47:09 - 10-Jul-26
Buy* 60 $63.505 Automatic Execution
 10:47:09 - 10-Jul-26
Unknown* 5 $63.50 Automatic Execution
 10:46:27 - 10-Jul-26
Sell* 675 $63.495 Automatic Execution
 10:46:09 - 10-Jul-26
Buy* 5 $63.50 Automatic Execution
 10:46:02 - 10-Jul-26
Sell* 5 $63.50 Automatic Execution
 10:45:50 - 10-Jul-26
Sell* 5 $63.50 Automatic Execution
 10:45:50 - 10-Jul-26
Sell* 5 $63.50 Automatic Execution
 10:45:44 - 10-Jul-26
Buy* 5 $63.505 Automatic Execution
 10:45:43 - 10-Jul-26
Buy* 100 $63.50 Automatic Execution
 10:45:32 - 10-Jul-26
Sell* 5 $63.495 Automatic Execution
 10:45:28 - 10-Jul-26
Sell* 5 $63.495 Automatic Execution
 10:45:28 - 10-Jul-26
Unknown* 100 $63.46 Automatic Execution
 10:21:34 - 10-Jul-26
Buy* 5 $63.43 Automatic Execution
 10:21:00 - 10-Jul-26
Sell* 100 $63.41 Automatic Execution
 10:20:12 - 10-Jul-26
Buy* 5 $63.41 Automatic Execution
 10:20:11 - 10-Jul-26
Buy* 5 $63.40 Automatic Execution
 10:20:02 - 10-Jul-26
Buy* 100 $63.40 Automatic Execution
 10:20:02 - 10-Jul-26
Buy* 4 $63.38 Automatic Execution
 10:19:50 - 10-Jul-26
Buy* 4 $63.39 Automatic Execution
 10:19:50 - 10-Jul-26
Unknown* 1 $63.36 Automatic Execution
 10:18:47 - 10-Jul-26
Unknown* 1 $63.36 Automatic Execution
 10:18:47 - 10-Jul-26
Unknown* 5 $63.36 Automatic Execution
 10:18:47 - 10-Jul-26
Sell* 88 $63.36 Automatic Execution
 10:18:47 - 10-Jul-26
Sell* 6 $63.36 Automatic Execution
 10:18:47 - 10-Jul-26
Sell* 5 $63.36 Automatic Execution
 10:18:47 - 10-Jul-26
Sell* 100 $63.36 Automatic Execution
 10:18:47 - 10-Jul-26
Sell* 2 $63.36 Automatic Execution
 10:18:47 - 10-Jul-26
Sell* 5 $63.36 Automatic Execution
 10:18:47 - 10-Jul-26
Sell* 20 $63.36 Automatic Execution
 10:18:47 - 10-Jul-26
Sell* 1 $63.36 Automatic Execution
 10:18:47 - 10-Jul-26
Sell* 100 $63.36 Automatic Execution
 10:18:47 - 10-Jul-26
Buy* 100 $63.36 Automatic Execution
 10:18:47 - 10-Jul-26
Buy* 30 $63.36 Automatic Execution
 10:18:47 - 10-Jul-26
Buy* 100 $63.36 Automatic Execution
 10:18:47 - 10-Jul-26
Buy* 30 $63.36 Automatic Execution
 10:18:47 - 10-Jul-26
Sell* 100 $63.35 Automatic Execution
 10:18:47 - 10-Jul-26
Unknown* 100 $63.35 Automatic Execution
 10:18:47 - 10-Jul-26
Sell* 200 $63.35 Automatic Execution
 10:18:47 - 10-Jul-26
Buy* 5 $63.32 Automatic Execution
 10:18:19 - 10-Jul-26
Buy* 5 $63.32 Automatic Execution
 10:18:19 - 10-Jul-26
Buy* 30 $63.32 Automatic Execution
 10:18:19 - 10-Jul-26
Buy* 100 $63.32 Automatic Execution
 10:18:19 - 10-Jul-26
Unknown* 100 $63.315 Automatic Execution
 10:18:18 - 10-Jul-26
Unknown* 5 $63.32 Automatic Execution
 10:18:18 - 10-Jul-26
Unknown* 100 $63.32 Automatic Execution
 10:18:18 - 10-Jul-26
Sell* 100 $63.32 Automatic Execution
 10:18:18 - 10-Jul-26
Sell* 100 $63.32 Automatic Execution
 10:18:18 - 10-Jul-26
Sell* 200 $63.32 Automatic Execution
 10:18:18 - 10-Jul-26
Buy* 20 $63.32 Automatic Execution
 10:18:16 - 10-Jul-26
Buy* 100 $63.32 Automatic Execution
 10:18:16 - 10-Jul-26
Buy* 5 $63.31 Automatic Execution
 10:18:15 - 10-Jul-26
Buy* 28 $63.31 Automatic Execution
 10:18:15 - 10-Jul-26
Buy* 5 $63.30 Automatic Execution
 10:18:13 - 10-Jul-26
Buy* 5 $63.30 Automatic Execution
 10:18:13 - 10-Jul-26
Buy* 30 $63.30 Automatic Execution
 10:18:13 - 10-Jul-26
Buy* 100 $63.30 Automatic Execution
 10:18:13 - 10-Jul-26
Buy* 100 $63.28 Automatic Execution
 10:18:12 - 10-Jul-26
Unknown* 20 $63.30 Automatic Execution
 10:17:46 - 10-Jul-26
Unknown* 19 $63.30 Automatic Execution
 10:17:46 - 10-Jul-26
Unknown* 30 $63.31 Automatic Execution
 10:17:11 - 10-Jul-26
Unknown* 171 $63.31 Automatic Execution
 10:17:11 - 10-Jul-26
Sell* 5 $63.30 Automatic Execution
 10:17:01 - 10-Jul-26
Sell* 5 $63.30 Automatic Execution
 10:17:01 - 10-Jul-26
Unknown* 394 $63.30 Automatic Execution
 10:16:57 - 10-Jul-26
Unknown* 7 $63.30 Automatic Execution
 10:16:57 - 10-Jul-26
Unknown* 675 $63.30 Automatic Execution
 10:16:57 - 10-Jul-26
Unknown* 6 $63.30 Automatic Execution
 10:16:57 - 10-Jul-26
Unknown* 51 $63.30 Automatic Execution
 10:16:55 - 10-Jul-26
Unknown* 5 $63.30 Automatic Execution
 10:16:55 - 10-Jul-26
Unknown* 100 $63.30 Automatic Execution
 10:16:55 - 10-Jul-26
Buy* 100 $63.30 Automatic Execution
 10:16:55 - 10-Jul-26
Buy* 200 $63.30 Automatic Execution
 10:16:55 - 10-Jul-26
Unknown* 100 $63.30 Automatic Execution
 10:16:20 - 10-Jul-26
Unknown* 30 $63.30 Automatic Execution
 10:16:20 - 10-Jul-26
Buy* 5 $63.29 Automatic Execution
 10:16:10 - 10-Jul-26
Sell* 200 $63.29 Automatic Execution
 10:15:58 - 10-Jul-26
Sell* 22 $63.29 Automatic Execution
 10:15:58 - 10-Jul-26
Sell* 24 $63.29 Automatic Execution
 10:15:58 - 10-Jul-26
Sell* 20 $63.29 Automatic Execution
 10:15:58 - 10-Jul-26
Buy* 100 $63.29 Automatic Execution
 10:15:58 - 10-Jul-26
Buy* 100 $63.29 Automatic Execution
 10:15:58 - 10-Jul-26
Buy* 30 $63.29 Automatic Execution
 10:15:58 - 10-Jul-26
Buy* 5 $63.29 Automatic Execution
 10:15:58 - 10-Jul-26
Buy* 30 $63.29 Automatic Execution
 10:15:58 - 10-Jul-26
Buy* 5 $63.29 Automatic Execution
 10:15:58 - 10-Jul-26
Buy* 100 $63.29 Automatic Execution
 10:15:58 - 10-Jul-26
Buy* 86 $63.27 Automatic Execution
 10:15:45 - 10-Jul-26
Buy* 30 $63.27 Automatic Execution
 10:15:45 - 10-Jul-26
Unknown* 5 $63.26 Automatic Execution
 10:15:44 - 10-Jul-26
Unknown* 4 $63.26 Automatic Execution
 10:15:44 - 10-Jul-26
Buy* 1 $63.26 Automatic Execution
 10:15:42 - 10-Jul-26
Sell* 100 $63.245 Automatic Execution
 10:15:36 - 10-Jul-26
Unknown* 3 $63.56 Automatic Execution
 09:51:18 - 10-Jul-26
Unknown* 5 $63.56 Automatic Execution
 09:51:12 - 10-Jul-26
Unknown* 5 $63.55 Automatic Execution
 09:51:00 - 10-Jul-26
Buy* 5 $63.55 Automatic Execution
 09:51:00 - 10-Jul-26
Sell* 5 $63.56 Automatic Execution
 09:50:55 - 10-Jul-26
Unknown* 3 $63.56 Automatic Execution
 09:50:46 - 10-Jul-26
Unknown* 5 $63.56 Automatic Execution
 09:50:45 - 10-Jul-26
Unknown* 5 $63.55 Automatic Execution
 09:50:39 - 10-Jul-26
Buy* 5 $63.55 Automatic Execution
 09:50:39 - 10-Jul-26
Unknown* 5 $63.54 Automatic Execution
 09:50:36 - 10-Jul-26
Buy* 100 $63.535 Automatic Execution
 09:50:29 - 10-Jul-26
Buy* 100 $63.535 Automatic Execution
 09:50:29 - 10-Jul-26
Buy* 158 $63.51 Automatic Execution
 09:50:10 - 10-Jul-26
Buy* 5 $63.51 Automatic Execution
 09:50:10 - 10-Jul-26
Buy* 100 $63.51 Automatic Execution
 09:49:51 - 10-Jul-26
Unknown* 5 $63.50 Automatic Execution
 09:49:50 - 10-Jul-26
Buy* 5 $63.50 Automatic Execution
 09:49:50 - 10-Jul-26
Sell* 5 $63.50 Automatic Execution
 09:49:42 - 10-Jul-26
Sell* 100 $63.50 Automatic Execution
 09:49:42 - 10-Jul-26
Buy* 100 $63.50 Automatic Execution
 09:49:42 - 10-Jul-26
Buy* 2 $63.50 Automatic Execution
 09:49:42 - 10-Jul-26
Buy* 1 $63.50 Automatic Execution
 09:49:42 - 10-Jul-26
Unknown* 5 $63.50 Automatic Execution
 09:49:39 - 10-Jul-26
Unknown* 13 $63.50 Automatic Execution
 09:49:39 - 10-Jul-26
Unknown* 20 $63.50 Automatic Execution
 09:49:39 - 10-Jul-26
Unknown* 100 $63.50 Automatic Execution
 09:49:39 - 10-Jul-26
Unknown* 100 $63.50 Automatic Execution
 09:49:39 - 10-Jul-26
Unknown* 100 $63.50 Automatic Execution
 09:49:39 - 10-Jul-26
Unknown* 4 $63.50 Automatic Execution
 09:49:39 - 10-Jul-26
Unknown* 5 $63.50 Automatic Execution
 09:49:39 - 10-Jul-26
Unknown* 12 $63.50 Automatic Execution
 09:49:39 - 10-Jul-26
Unknown* 2 $63.50 Automatic Execution
 09:49:39 - 10-Jul-26
Unknown* 100 $63.50 Automatic Execution
 09:49:39 - 10-Jul-26
Unknown* 100 $63.50 Automatic Execution
 09:49:39 - 10-Jul-26
Unknown* 5 $63.50 Automatic Execution
 09:49:39 - 10-Jul-26
Buy* 5 $63.50 Automatic Execution
 09:49:39 - 10-Jul-26
Unknown* 5 $63.50 Automatic Execution
 09:49:39 - 10-Jul-26
Sell* 5 $63.50 Automatic Execution
 09:49:39 - 10-Jul-26
Buy* 100 $63.52 Automatic Execution
 09:49:33 - 10-Jul-26
Sell* 3 $63.52 Automatic Execution
 09:49:33 - 10-Jul-26
Sell* 5 $63.52 Automatic Execution
 09:49:33 - 10-Jul-26
Sell* 5 $63.53 Automatic Execution
 09:49:32 - 10-Jul-26
Sell* 5 $63.53 Automatic Execution
 09:49:32 - 10-Jul-26
Sell* 5 $63.56 Automatic Execution
 09:49:29 - 10-Jul-26
Buy* 5 $63.56 Automatic Execution
 09:49:27 - 10-Jul-26
Buy* 100 $63.56 Automatic Execution
 09:49:27 - 10-Jul-26
Unknown* 100 $63.56 Automatic Execution
 09:49:17 - 10-Jul-26
Sell* 100 $63.56 Automatic Execution
 09:49:11 - 10-Jul-26
Buy* 5 $63.56 Automatic Execution
 09:49:09 - 10-Jul-26
Buy* 2 $63.56 Automatic Execution
 09:49:09 - 10-Jul-26
Sell* 9 $63.56 Automatic Execution
 09:49:09 - 10-Jul-26
Sell* 5 $63.56 Automatic Execution
 09:49:09 - 10-Jul-26
Sell* 4 $63.56 Automatic Execution
 09:49:09 - 10-Jul-26
Sell* 13 $63.56 Automatic Execution
 09:49:09 - 10-Jul-26
Sell* 100 $63.56 Automatic Execution
 09:49:09 - 10-Jul-26
Sell* 100 $63.56 Automatic Execution
 09:49:09 - 10-Jul-26
Sell* 100 $63.56 Automatic Execution
 09:49:09 - 10-Jul-26
Sell* 20 $63.56 Automatic Execution
 09:49:09 - 10-Jul-26
Sell* 5 $63.56 Automatic Execution
 09:49:09 - 10-Jul-26
Sell* 2 $63.56 Automatic Execution
 09:49:09 - 10-Jul-26
Sell* 13 $63.56 Automatic Execution
 09:49:09 - 10-Jul-26
Buy* 5 $63.56 Automatic Execution
 09:49:09 - 10-Jul-26
Sell* 5 $63.56 Automatic Execution
 09:49:07 - 10-Jul-26
Buy* 14 $63.56 Automatic Execution
 09:49:07 - 10-Jul-26
Buy* 5 $63.56 Automatic Execution
 09:49:07 - 10-Jul-26
Buy* 13 $63.56 Automatic Execution
 09:49:07 - 10-Jul-26
Buy* 5 $63.56 Automatic Execution
 09:49:06 - 10-Jul-26
Buy* 5 $63.56 Automatic Execution
 09:49:06 - 10-Jul-26
Buy* 5 $63.55 Automatic Execution
 09:48:06 - 10-Jul-26
Buy* 5 $63.55 Automatic Execution
 09:48:06 - 10-Jul-26
Buy* 5 $63.55 Automatic Execution
 09:48:02 - 10-Jul-26
Sell* 5 $63.54 Automatic Execution
 09:48:02 - 10-Jul-26
Sell* 5 $63.54 Automatic Execution
 09:48:02 - 10-Jul-26
Buy* 12 $63.555 Automatic Execution
 09:47:57 - 10-Jul-26
Sell* 20 $63.55 Automatic Execution
 09:47:57 - 10-Jul-26
Sell* 100 $63.55 Automatic Execution
 09:47:57 - 10-Jul-26
Unknown* 675 $63.555 Automatic Execution
 09:47:49 - 10-Jul-26
Unknown* 675 $63.555 Automatic Execution
 09:47:49 - 10-Jul-26
Unknown* 5 $63.53 Automatic Execution
 09:47:40 - 10-Jul-26
Unknown* 5 $63.53 Automatic Execution
 09:47:40 - 10-Jul-26
Unknown* 5 $63.53 Automatic Execution
 09:47:40 - 10-Jul-26
Buy* 5 $63.53 Automatic Execution
 09:47:33 - 10-Jul-26
Buy* 5 $63.53 Automatic Execution
 09:47:33 - 10-Jul-26
Sell* 5 $63.55 Automatic Execution
 09:47:21 - 10-Jul-26
Sell* 5 $63.55 Automatic Execution
 09:47:21 - 10-Jul-26
Sell* 5 $63.55 Automatic Execution
 09:47:06 - 10-Jul-26
Buy* 176 $63.54 Automatic Execution
 09:47:03 - 10-Jul-26
Unknown* 5 $63.53 Automatic Execution
 09:46:58 - 10-Jul-26
Sell* 5 $63.53 Automatic Execution
 09:46:58 - 10-Jul-26
Buy* 125 $63.53 Automatic Execution
 09:46:57 - 10-Jul-26
Buy* 5 $63.52 Automatic Execution
 09:46:55 - 10-Jul-26
Sell* 5 $63.52 Automatic Execution
 09:46:54 - 10-Jul-26
Sell* 5 $63.52 Automatic Execution
 09:46:54 - 10-Jul-26
Buy* 5 $63.52 Automatic Execution
 09:46:54 - 10-Jul-26
Buy* 5 $63.52 Automatic Execution
 09:46:54 - 10-Jul-26
Buy* 5 $63.52 Automatic Execution
 09:46:54 - 10-Jul-26
Unknown* 5 $63.52 Automatic Execution
 09:46:53 - 10-Jul-26
Buy* 5 $63.52 Automatic Execution
 09:46:53 - 10-Jul-26
Unknown* 5 $63.53 Automatic Execution
 09:46:53 - 10-Jul-26
Unknown* 20 $63.53 Automatic Execution
 09:46:53 - 10-Jul-26
Unknown* 100 $63.53 Automatic Execution
 09:46:53 - 10-Jul-26
Unknown* 5 $63.53 Automatic Execution
 09:46:53 - 10-Jul-26
Buy* 5 $63.53 Automatic Execution
 09:46:52 - 10-Jul-26
Buy* 5 $63.53 Automatic Execution
 09:46:52 - 10-Jul-26
Sell* 5 $63.53 Automatic Execution
 09:46:50 - 10-Jul-26
Sell* 5 $63.53 Automatic Execution
 09:46:50 - 10-Jul-26
Sell* 70 $63.53 Automatic Execution
 09:46:50 - 10-Jul-26
Sell* 200 $63.53 Automatic Execution
 09:46:50 - 10-Jul-26
Buy* 5 $63.54 Automatic Execution
 09:46:48 - 10-Jul-26
Buy* 5 $63.54 Automatic Execution
 09:46:48 - 10-Jul-26
Buy* 5 $63.54 Automatic Execution
 09:46:43 - 10-Jul-26
Buy* 5 $63.54 Automatic Execution
 09:46:43 - 10-Jul-26
Buy* 5 $63.54 Automatic Execution
 09:46:43 - 10-Jul-26
Buy* 5 $63.54 Automatic Execution
 09:46:43 - 10-Jul-26
Buy* 5 $63.54 Automatic Execution
 09:46:43 - 10-Jul-26
Buy* 10 $63.54 Automatic Execution
 09:46:43 - 10-Jul-26
Buy* 5 $63.54 Automatic Execution
 09:46:43 - 10-Jul-26
Buy* 9 $63.54 Automatic Execution
 09:46:43 - 10-Jul-26
Sell* 1 $63.55 Automatic Execution
 09:46:43 - 10-Jul-26
Unknown* 5 $63.55 Automatic Execution
 09:46:42 - 10-Jul-26
Unknown* 5 $63.55 Automatic Execution
 09:46:42 - 10-Jul-26
Unknown* 1 $63.55 Automatic Execution
 09:46:42 - 10-Jul-26
Sell* 5 $63.55 Automatic Execution
 09:46:42 - 10-Jul-26
Sell* 5 $63.55 Automatic Execution
 09:46:42 - 10-Jul-26
Buy* 5 $63.55 Automatic Execution
 09:46:42 - 10-Jul-26
Sell* 5 $63.55 Automatic Execution
 09:46:42 - 10-Jul-26
Sell* 5 $63.55 Automatic Execution
 09:46:42 - 10-Jul-26
Sell* 1 $63.55 Automatic Execution
 09:46:42 - 10-Jul-26
Buy* 1 $63.55 Automatic Execution
 09:46:42 - 10-Jul-26
Sell* 3 $63.55 Automatic Execution
 09:46:42 - 10-Jul-26
Sell* 5 $63.55 Automatic Execution
 09:46:42 - 10-Jul-26
Buy* 5 $63.56 Automatic Execution
 09:46:39 - 10-Jul-26
Buy* 10 $63.56 Automatic Execution
 09:46:39 - 10-Jul-26
Buy* 5 $63.56 Automatic Execution
 09:46:39 - 10-Jul-26
Buy* 9 $63.56 Automatic Execution
 09:46:39 - 10-Jul-26
Buy* 5 $63.56 Automatic Execution
 09:46:39 - 10-Jul-26
Buy* 1 $63.56 Automatic Execution
 09:46:39 - 10-Jul-26
Buy* 5 $63.56 Automatic Execution
 09:46:39 - 10-Jul-26
Sell* 100 $63.56 Automatic Execution
 09:46:38 - 10-Jul-26
Sell* 1 $63.56 Automatic Execution
 09:46:38 - 10-Jul-26
Buy* 5 $63.56 Automatic Execution
 09:46:38 - 10-Jul-26
Buy* 10 $63.56 Automatic Execution
 09:46:38 - 10-Jul-26
Buy* 5 $63.56 Automatic Execution
 09:46:38 - 10-Jul-26
Buy* 9 $63.56 Automatic Execution
 09:46:38 - 10-Jul-26
Sell* 5 $63.56 Automatic Execution
 09:46:38 - 10-Jul-26
Sell* 100 $63.56 Automatic Execution
 09:46:37 - 10-Jul-26
Sell* 10 $63.56 Automatic Execution
 09:46:37 - 10-Jul-26
Sell* 9 $63.56 Automatic Execution
 09:46:37 - 10-Jul-26
Sell* 30 $63.56 Automatic Execution
 09:46:37 - 10-Jul-26
Sell* 15 $63.56 Automatic Execution
 09:46:37 - 10-Jul-26
Sell* 5 $63.56 Automatic Execution
 09:46:37 - 10-Jul-26
Sell* 30 $63.56 Automatic Execution
 09:46:37 - 10-Jul-26
Sell* 5 $63.56 Automatic Execution
 09:46:37 - 10-Jul-26
Sell* 20 $63.57 Automatic Execution
 09:46:37 - 10-Jul-26
Sell* 100 $63.57 Automatic Execution
 09:46:37 - 10-Jul-26
Buy* 5 $63.57 Automatic Execution
 09:46:34 - 10-Jul-26
Sell* 5 $63.57 Automatic Execution
 09:46:34 - 10-Jul-26
Sell* 5 $63.57 Automatic Execution
 09:46:34 - 10-Jul-26
Buy* 10 $63.58 Automatic Execution
 09:46:31 - 10-Jul-26
Unknown* 5 $63.575 Automatic Execution
 09:46:31 - 10-Jul-26
Buy* 5 $63.58 Automatic Execution
 09:46:31 - 10-Jul-26
Buy* 5 $63.58 Automatic Execution
 09:46:31 - 10-Jul-26
Buy* 100 $63.58 Automatic Execution
 09:46:31 - 10-Jul-26
Unknown* 95 $63.575 Automatic Execution
 09:46:30 - 10-Jul-26
Unknown* 5 $63.575 Automatic Execution
 09:46:30 - 10-Jul-26
Unknown* 5 $63.575 Automatic Execution
 09:46:30 - 10-Jul-26
Unknown* 5 $63.58 Automatic Execution
 09:46:26 - 10-Jul-26
Unknown* 5 $63.58 Automatic Execution
 09:46:26 - 10-Jul-26
Buy* 37 $63.59 Automatic Execution
 09:46:25 - 10-Jul-26
Buy* 5 $63.58 Automatic Execution
 09:46:25 - 10-Jul-26
Buy* 5 $63.58 Automatic Execution
 09:46:25 - 10-Jul-26
Sell* 5 $63.58 Automatic Execution
 09:46:25 - 10-Jul-26
Sell* 5 $63.58 Automatic Execution
 09:46:25 - 10-Jul-26
Sell* 5 $63.58 Automatic Execution
 09:46:22 - 10-Jul-26
Sell* 20 $63.59 Automatic Execution
 09:46:19 - 10-Jul-26
Sell* 5 $63.59 Automatic Execution
 09:46:19 - 10-Jul-26
Sell* 20 $63.59 Automatic Execution
 09:46:19 - 10-Jul-26
Sell* 5 $63.59 Automatic Execution
 09:46:19 - 10-Jul-26
Sell* 5 $63.61 Automatic Execution
 09:46:17 - 10-Jul-26
Sell* 5 $63.61 Automatic Execution
 09:46:17 - 10-Jul-26
Buy* 100 $63.615 Automatic Execution
 09:46:16 - 10-Jul-26
Sell* 5 $63.61 Automatic Execution
 09:46:07 - 10-Jul-26
Sell* 5 $63.61 Automatic Execution
 09:46:05 - 10-Jul-26
Sell* 1 $63.61 Automatic Execution
 09:46:05 - 10-Jul-26
Buy* 5 $63.61 Automatic Execution
 09:45:52 - 10-Jul-26
Buy* 1 $63.60 Automatic Execution
 09:45:52 - 10-Jul-26
Sell* 5 $63.60 Automatic Execution
 09:45:52 - 10-Jul-26
Sell* 5 $63.60 Automatic Execution
 09:45:52 - 10-Jul-26
Sell* 90 $63.60 Automatic Execution
 09:45:52 - 10-Jul-26
Sell* 100 $63.605 Automatic Execution
 09:45:52 - 10-Jul-26
Buy* 5 $63.61 Automatic Execution
 09:45:49 - 10-Jul-26
Unknown* 5 $63.59 Automatic Execution
 09:45:45 - 10-Jul-26
Unknown* 5 $63.59 Automatic Execution
 09:45:45 - 10-Jul-26
Sell* 5 $63.59 Automatic Execution
 09:45:44 - 10-Jul-26
Sell* 5 $63.59 Automatic Execution
 09:45:44 - 10-Jul-26
Buy* 5 $63.59 Automatic Execution
 09:45:44 - 10-Jul-26
Sell* 5 $63.59 Automatic Execution
 09:45:43 - 10-Jul-26
Sell* 5 $63.59 Automatic Execution
 09:45:43 - 10-Jul-26
Sell* 5 $63.60 Automatic Execution
 09:45:41 - 10-Jul-26
Buy* 5 $63.62 Automatic Execution
 09:45:39 - 10-Jul-26
Buy* 5 $63.61 Automatic Execution
 09:45:39 - 10-Jul-26
Buy* 14 $63.61 Automatic Execution
 09:45:39 - 10-Jul-26
Sell* 5 $63.61 Automatic Execution
 09:45:35 - 10-Jul-26
Sell* 5 $63.61 Automatic Execution
 09:45:35 - 10-Jul-26
Sell* 14 $63.62 Automatic Execution
 09:45:34 - 10-Jul-26
Buy* 5 $63.63 Automatic Execution
 09:45:34 - 10-Jul-26
Buy* 5 $63.625 Automatic Execution
 09:45:34 - 10-Jul-26
Sell* 30 $63.62 Automatic Execution
 09:45:31 - 10-Jul-26
Sell* 5 $63.62 Automatic Execution
 09:45:31 - 10-Jul-26
Sell* 20 $63.62 Automatic Execution
 09:45:31 - 10-Jul-26
Buy* 5 $63.62 Automatic Execution
 09:45:31 - 10-Jul-26
Buy* 10 $63.62 Automatic Execution
 09:45:31 - 10-Jul-26
Buy* 5 $63.62 Automatic Execution
 09:45:31 - 10-Jul-26
Buy* 10 $63.62 Automatic Execution
 09:45:31 - 10-Jul-26
Sell* 5 $63.62 Automatic Execution
 09:45:31 - 10-Jul-26
Sell* 5 $63.62 Automatic Execution
 09:45:31 - 10-Jul-26
Buy* 22 $63.62 Automatic Execution
 09:45:27 - 10-Jul-26
Buy* 5 $63.61 Automatic Execution
 09:45:26 - 10-Jul-26
Buy* 75 $63.61 Automatic Execution
 09:33:04 - 10-Jul-26
Buy* 5 $63.60 Automatic Execution
 09:33:04 - 10-Jul-26
Buy* 5 $63.60 Automatic Execution
 09:33:04 - 10-Jul-26
Buy* 5 $63.64 Automatic Execution
 09:32:11 - 10-Jul-26
Buy* 5 $63.64 Automatic Execution
 09:32:11 - 10-Jul-26
Buy* 5 $63.63 Automatic Execution
 09:31:54 - 10-Jul-26
Buy* 5 $63.62 Automatic Execution
 09:31:49 - 10-Jul-26
Sell* 5 $63.62 Automatic Execution
 09:31:49 - 10-Jul-26
Sell* 1 $63.62 Automatic Execution
 09:31:49 - 10-Jul-26
Buy* 1 $63.61 Ordinary
 09:27:44 - 10-Jul-26
Buy* 1 $63.61 Ordinary
 09:27:44 - 10-Jul-26
Buy* 6 $63.61 Ordinary
 09:27:44 - 10-Jul-26
Buy* 7 $63.61 Ordinary
 09:27:44 - 10-Jul-26
Buy* 7 $63.58 Ordinary
 09:27:30 - 10-Jul-26
Buy* 4 $63.55 Ordinary
 09:27:28 - 10-Jul-26
Buy* 1 $63.54 Ordinary
 09:27:10 - 10-Jul-26
Buy* 2 $63.54 Ordinary
 09:27:10 - 10-Jul-26
Buy* 4 $63.54 Ordinary
 09:27:10 - 10-Jul-26
Buy* 4 $63.54 Ordinary
 09:27:10 - 10-Jul-26
Buy* 4 $63.54 Ordinary
 09:27:10 - 10-Jul-26
Buy* 4 $63.54 Ordinary
 09:27:10 - 10-Jul-26
Buy* 4 $63.54 Ordinary
 09:27:10 - 10-Jul-26
Buy* 4 $63.54 Ordinary
 09:27:10 - 10-Jul-26
Buy* 4 $63.54 Ordinary
 09:27:10 - 10-Jul-26
Buy* 4 $63.54 Ordinary
 09:27:10 - 10-Jul-26
Buy* 4 $63.54 Ordinary
 09:27:10 - 10-Jul-26
Buy* 4 $63.54 Ordinary
 09:27:10 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84