Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spdr S&p Insura (KIE.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 120 $59.55 Ordinary
 16:30:58 - 28-Sep-26
Sell* 120 $59.56 Ordinary
 16:30:58 - 28-Sep-26
Sell* 120 $59.55 Ordinary
 16:30:32 - 28-Sep-26
Sell* 120 $59.56 Ordinary
 16:30:32 - 28-Sep-26
Sell* 252 $59.385 Automatic Execution
 15:52:43 - 28-Sep-26
Sell* 100 $59.37 Automatic Execution
 15:52:23 - 28-Sep-26
Sell* 35 $59.37 Automatic Execution
 15:52:23 - 28-Sep-26
Sell* 85 $59.37 Automatic Execution
 15:52:23 - 28-Sep-26
Sell* 120 $59.39 Automatic Execution
 15:52:03 - 28-Sep-26
Sell* 252 $59.39 Automatic Execution
 15:52:03 - 28-Sep-26
Sell* 40 $59.39 Automatic Execution
 15:52:03 - 28-Sep-26
Sell* 240 $59.38 Automatic Execution
 15:51:48 - 28-Sep-26
Sell* 126 $59.385 Automatic Execution
 15:51:48 - 28-Sep-26
Buy* 127 $59.365 Automatic Execution
 15:51:09 - 28-Sep-26
Buy* 252 $59.365 Automatic Execution
 15:51:09 - 28-Sep-26
Sell* 40 $59.37 Automatic Execution
 15:51:03 - 28-Sep-26
Sell* 110 $59.37 Automatic Execution
 15:51:03 - 28-Sep-26
Sell* 100 $59.37 Automatic Execution
 15:51:03 - 28-Sep-26
Sell* 1 $59.36 Automatic Execution
 15:50:48 - 28-Sep-26
Buy* 164 $59.365 Automatic Execution
 15:50:43 - 28-Sep-26
Buy* 252 $59.365 Automatic Execution
 15:50:43 - 28-Sep-26
Buy* 100 $59.36 Automatic Execution
 15:50:27 - 28-Sep-26
Buy* 4 $59.35 Automatic Execution
 15:50:26 - 28-Sep-26
Buy* 100 $59.35 Automatic Execution
 15:50:24 - 28-Sep-26
Buy* 3 $59.35 Automatic Execution
 15:50:24 - 28-Sep-26
Sell* 5 $59.35 Automatic Execution
 15:50:22 - 28-Sep-26
Sell* 110 $59.35 Automatic Execution
 15:50:22 - 28-Sep-26
Sell* 10 $59.35 Automatic Execution
 15:50:22 - 28-Sep-26
Sell* 100 $59.35 Automatic Execution
 15:50:22 - 28-Sep-26
Buy* 4 $59.36 Automatic Execution
 15:50:18 - 28-Sep-26
Sell* 32 $59.36 Automatic Execution
 15:50:13 - 28-Sep-26
Sell* 900 $59.36 Automatic Execution
 15:50:13 - 28-Sep-26
Buy* 100 $59.36 Automatic Execution
 15:50:03 - 28-Sep-26
Buy* 25 $59.36 Automatic Execution
 15:50:03 - 28-Sep-26
Buy* 400 $59.36 Automatic Execution
 15:50:03 - 28-Sep-26
Buy* 93 $59.36 Automatic Execution
 15:50:03 - 28-Sep-26
Buy* 4 $59.36 Automatic Execution
 15:50:03 - 28-Sep-26
Sell* 120 $59.37 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 136 $59.35 Automatic Execution
 15:49:31 - 28-Sep-26
Sell* 68 $59.35 Automatic Execution
 15:49:31 - 28-Sep-26
Sell* 90 $59.35 Automatic Execution
 15:49:31 - 28-Sep-26
Sell* 40 $59.37 Automatic Execution
 15:49:15 - 28-Sep-26
Sell* 300 $59.37 Automatic Execution
 15:49:15 - 28-Sep-26
Sell* 100 $59.37 Automatic Execution
 15:49:15 - 28-Sep-26
Sell* 162 $59.37 Automatic Execution
 15:49:15 - 28-Sep-26
Buy* 5 $59.37 Automatic Execution
 15:49:06 - 28-Sep-26
Sell* 1 $59.36 Automatic Execution
 15:49:06 - 28-Sep-26
Sell* 2 $59.34 Automatic Execution
 15:47:58 - 28-Sep-26
Sell* 100 $59.35 Automatic Execution
 15:47:56 - 28-Sep-26
Sell* 110 $59.36 Automatic Execution
 15:47:35 - 28-Sep-26
Sell* 297 $59.36 Automatic Execution
 15:47:35 - 28-Sep-26
Sell* 204 $59.36 Automatic Execution
 15:47:31 - 28-Sep-26
Buy* 100 $59.36 Automatic Execution
 15:47:27 - 28-Sep-26
Sell* 32 $59.36 Automatic Execution
 15:47:27 - 28-Sep-26
Buy* 5 $59.36 Automatic Execution
 15:47:10 - 28-Sep-26
Buy* 5 $59.36 Automatic Execution
 15:47:09 - 28-Sep-26
Buy* 6 $59.36 Automatic Execution
 15:47:08 - 28-Sep-26
Sell* 25 $59.35 Automatic Execution
 15:47:08 - 28-Sep-26
Unknown* 11 $59.36 Automatic Execution
 15:47:08 - 28-Sep-26
Unknown* 64 $59.36 Automatic Execution
 15:47:08 - 28-Sep-26
Sell* 252 $59.355 Automatic Execution
 15:46:51 - 28-Sep-26
Unknown* 192 $59.34 Automatic Execution
 15:46:26 - 28-Sep-26
Unknown* 3 $59.34 Automatic Execution
 15:46:26 - 28-Sep-26
Unknown* 200 $59.335 Automatic Execution
 15:46:26 - 28-Sep-26
Unknown* 248 $59.335 Automatic Execution
 15:46:26 - 28-Sep-26
Buy* 5 $59.34 Automatic Execution
 15:46:05 - 28-Sep-26
Sell* 39 $59.34 Automatic Execution
 15:45:48 - 28-Sep-26
Sell* 1 $59.34 Automatic Execution
 15:45:43 - 28-Sep-26
Buy* 23 $59.35 Automatic Execution
 15:45:43 - 28-Sep-26
Unknown* 126 $59.345 Automatic Execution
 15:45:43 - 28-Sep-26
Unknown* 36 $59.37 Automatic Execution
 15:24:40 - 28-Sep-26
Sell* 74 $59.37 Automatic Execution
 15:24:40 - 28-Sep-26
Unknown* 6 $59.375 Automatic Execution
 15:24:38 - 28-Sep-26
Unknown* 18 $59.33 Automatic Execution
 15:19:49 - 28-Sep-26
Sell* 62 $59.33 Automatic Execution
 15:19:48 - 28-Sep-26
Sell* 18 $59.33 Automatic Execution
 15:19:48 - 28-Sep-26
Sell* 62 $59.34 Automatic Execution
 15:19:41 - 28-Sep-26
Sell* 9 $59.33 Automatic Execution
 15:18:35 - 28-Sep-26
Sell* 3 $59.33 Automatic Execution
 15:18:35 - 28-Sep-26
Unknown* 97 $59.33 Automatic Execution
 15:18:21 - 28-Sep-26
Sell* 11 $59.33 Automatic Execution
 15:17:59 - 28-Sep-26
Sell* 99 $59.33 Automatic Execution
 15:17:59 - 28-Sep-26
Buy* 2 $59.33 Automatic Execution
 15:17:43 - 28-Sep-26
Unknown* 13 $59.325 Automatic Execution
 15:17:20 - 28-Sep-26
Unknown* 6 $59.325 Automatic Execution
 15:17:19 - 28-Sep-26
Sell* 131 $59.33 Automatic Execution
 15:16:56 - 28-Sep-26
Buy* 8 $59.35 Automatic Execution
 15:16:05 - 28-Sep-26
Sell* 100 $59.45 Automatic Execution
 14:57:20 - 28-Sep-26
Unknown* 3 $59.435 Automatic Execution
 14:56:09 - 28-Sep-26
Buy* 10 $59.40 Automatic Execution
 14:53:54 - 28-Sep-26
Sell* 116 $59.41 Automatic Execution
 14:53:12 - 28-Sep-26
Sell* 2 $59.42 Automatic Execution
 14:52:45 - 28-Sep-26
Sell* 2 $59.42 Automatic Execution
 14:52:45 - 28-Sep-26
Buy* 6 $59.44 Automatic Execution
 14:51:46 - 28-Sep-26
Sell* 112 $59.44 Automatic Execution
 14:51:07 - 28-Sep-26
Sell* 100 $59.44 Automatic Execution
 14:51:07 - 28-Sep-26
Sell* 6 $59.44 Automatic Execution
 14:51:07 - 28-Sep-26
Sell* 18 $59.44 Automatic Execution
 14:51:07 - 28-Sep-26
Sell* 100 $59.45 Automatic Execution
 14:50:55 - 28-Sep-26
Sell* 132 $59.45 Automatic Execution
 14:50:55 - 28-Sep-26
Sell* 45 $59.45 Automatic Execution
 14:50:55 - 28-Sep-26
Sell* 45 $59.45 Automatic Execution
 14:50:27 - 28-Sep-26
Sell* 2 $59.45 Automatic Execution
 14:50:27 - 28-Sep-26
Sell* 131 $59.455 Automatic Execution
 14:49:23 - 28-Sep-26
Unknown* 72 $59.455 Automatic Execution
 14:49:23 - 28-Sep-26
Sell* 101 $59.455 Automatic Execution
 14:48:52 - 28-Sep-26
Unknown* 66 $59.455 Automatic Execution
 14:48:52 - 28-Sep-26
Unknown* 4 $59.455 Automatic Execution
 14:48:52 - 28-Sep-26
Sell* 10 $59.46 Automatic Execution
 14:47:24 - 28-Sep-26
Sell* 125 $59.45 Automatic Execution
 14:26:15 - 28-Sep-26
Sell* 117 $59.45 Automatic Execution
 14:26:15 - 28-Sep-26
Sell* 90 $59.44 Automatic Execution
 14:25:01 - 28-Sep-26
Unknown* 10 $59.43 Automatic Execution
 14:24:30 - 28-Sep-26
Unknown* 25 $59.43 Automatic Execution
 14:24:23 - 28-Sep-26
Sell* 86 $59.44 Automatic Execution
 14:24:09 - 28-Sep-26
Sell* 38 $59.44 Automatic Execution
 14:24:09 - 28-Sep-26
Unknown* 100 $59.47 Automatic Execution
 14:23:50 - 28-Sep-26
Sell* 117 $59.49 Automatic Execution
 14:22:14 - 28-Sep-26
Sell* 25 $59.49 Automatic Execution
 14:21:52 - 28-Sep-26
Unknown* 75 $59.50 Automatic Execution
 14:21:52 - 28-Sep-26
Unknown* 65 $59.465 Automatic Execution
 14:20:45 - 28-Sep-26
Unknown* 97 $59.465 Automatic Execution
 14:20:45 - 28-Sep-26
Sell* 15 $59.47 Automatic Execution
 14:20:28 - 28-Sep-26
Unknown* 25 $59.45 Automatic Execution
 14:19:28 - 28-Sep-26
Sell* 6 $59.45 Automatic Execution
 14:18:00 - 28-Sep-26
Sell* 19 $59.45 Automatic Execution
 14:18:00 - 28-Sep-26
Sell* 6 $59.45 Automatic Execution
 14:18:00 - 28-Sep-26
Unknown* 7 $59.455 Automatic Execution
 14:17:48 - 28-Sep-26
Unknown* 6 $59.47 Automatic Execution
 14:17:11 - 28-Sep-26
Sell* 19 $59.47 Automatic Execution
 14:17:11 - 28-Sep-26
Sell* 2 $59.515 Automatic Execution
 13:57:29 - 28-Sep-26
Sell* 2 $59.51 Automatic Execution
 13:57:23 - 28-Sep-26
Sell* 4 $59.51 Automatic Execution
 13:57:22 - 28-Sep-26
Unknown* 6 $59.515 Automatic Execution
 13:57:18 - 28-Sep-26
Sell* 4 $59.515 Automatic Execution
 13:57:18 - 28-Sep-26
Sell* 25 $59.50 Automatic Execution
 13:56:33 - 28-Sep-26
Sell* 22 $59.50 Automatic Execution
 13:56:33 - 28-Sep-26
Sell* 78 $59.50 Automatic Execution
 13:56:33 - 28-Sep-26
Sell* 25 $59.50 Automatic Execution
 13:56:08 - 28-Sep-26
Unknown* 100 $59.49 Automatic Execution
 13:55:31 - 28-Sep-26
Unknown* 100 $59.485 Automatic Execution
 13:53:09 - 28-Sep-26
Unknown* 70 $59.47 Automatic Execution
 13:52:29 - 28-Sep-26
Unknown* 25 $59.45 Automatic Execution
 13:50:11 - 28-Sep-26
Unknown* 25 $59.45 Automatic Execution
 13:50:11 - 28-Sep-26
Buy* 25 $59.46 Automatic Execution
 13:49:09 - 28-Sep-26
Sell* 77 $59.45 Automatic Execution
 13:49:06 - 28-Sep-26
Sell* 100 $59.455 Automatic Execution
 13:49:06 - 28-Sep-26
Unknown* 10 $59.44 Automatic Execution
 13:48:08 - 28-Sep-26
Sell* 70 $59.45 Automatic Execution
 13:48:00 - 28-Sep-26
Unknown* 5 $59.44 Automatic Execution
 13:47:23 - 28-Sep-26
Sell* 25 $59.53 Automatic Execution
 13:21:17 - 28-Sep-26
Sell* 60 $59.53 Automatic Execution
 13:21:17 - 28-Sep-26
Sell* 25 $59.53 Automatic Execution
 13:21:17 - 28-Sep-26
Buy* 25 $59.56 Automatic Execution
 13:19:21 - 28-Sep-26
Unknown* 16 $59.58 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 25 $59.59 Automatic Execution
 13:17:12 - 28-Sep-26
Sell* 25 $59.59 Automatic Execution
 13:17:12 - 28-Sep-26
Unknown* 60 $59.58 Automatic Execution
 13:16:33 - 28-Sep-26
Buy* 88 $59.56 Automatic Execution
 13:16:18 - 28-Sep-26
Buy* 88 $59.56 Automatic Execution
 13:16:18 - 28-Sep-26
Buy* 88 $59.56 Automatic Execution
 13:16:18 - 28-Sep-26
Buy* 25 $59.48 Automatic Execution
 12:52:09 - 28-Sep-26
Sell* 28 $59.50 Automatic Execution
 12:51:50 - 28-Sep-26
Sell* 60 $59.51 Automatic Execution
 12:51:20 - 28-Sep-26
Unknown* 104 $59.51 Automatic Execution
 12:51:06 - 28-Sep-26
Buy* 90 $59.51 Automatic Execution
 12:50:45 - 28-Sep-26
Buy* 40 $59.51 Automatic Execution
 12:50:45 - 28-Sep-26
Buy* 90 $59.51 Automatic Execution
 12:50:45 - 28-Sep-26
Unknown* 25 $59.49 Automatic Execution
 12:50:18 - 28-Sep-26
Unknown* 45 $59.51 Automatic Execution
 12:49:31 - 28-Sep-26
Buy* 100 $59.515 Automatic Execution
 12:47:00 - 28-Sep-26
Buy* 21 $59.515 Automatic Execution
 12:47:00 - 28-Sep-26
Sell* 79 $59.515 Automatic Execution
 12:46:50 - 28-Sep-26
Unknown* 60 $59.51 Automatic Execution
 12:45:54 - 28-Sep-26
Sell* 25 $59.51 Automatic Execution
 12:45:54 - 28-Sep-26
Sell* 39 $59.48 Automatic Execution
 12:20:24 - 28-Sep-26
Buy* 7 $59.47 Automatic Execution
 12:19:59 - 28-Sep-26
Unknown* 70 $59.46 Automatic Execution
 12:19:19 - 28-Sep-26
Sell* 25 $59.50 Automatic Execution
 12:18:34 - 28-Sep-26
Sell* 25 $59.50 Automatic Execution
 12:18:34 - 28-Sep-26
Sell* 25 $59.53 Automatic Execution
 12:17:05 - 28-Sep-26
Buy* 850 $59.525 Automatic Execution
 12:16:56 - 28-Sep-26
Sell* 5 $59.49 Automatic Execution
 12:16:43 - 28-Sep-26
Sell* 100 $59.485 Automatic Execution
 12:16:42 - 28-Sep-26
Buy* 6 $59.485 Automatic Execution
 12:16:42 - 28-Sep-26
Sell* 7 $59.47 Automatic Execution
 12:16:41 - 28-Sep-26
Buy* 6 $59.46 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 25 $59.46 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 100 $59.465 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 25 $59.44 Automatic Execution
 12:16:23 - 28-Sep-26
Unknown* 25 $59.45 Automatic Execution
 12:16:01 - 28-Sep-26
Buy* 9 $59.45 Automatic Execution
 12:16:00 - 28-Sep-26
Unknown* 40 $59.43 Automatic Execution
 11:55:04 - 28-Sep-26
Sell* 100 $59.43 Automatic Execution
 11:55:04 - 28-Sep-26
Sell* 12 $59.43 Automatic Execution
 11:54:56 - 28-Sep-26
Buy* 12 $59.43 Automatic Execution
 11:54:14 - 28-Sep-26
Unknown* 77 $59.42 Automatic Execution
 11:53:49 - 28-Sep-26
Unknown* 95 $59.43 Automatic Execution
 11:53:15 - 28-Sep-26
Sell* 119 $59.45 Automatic Execution
 11:52:40 - 28-Sep-26
Sell* 6 $59.44 Automatic Execution
 11:50:36 - 28-Sep-26
Sell* 25 $59.45 Automatic Execution
 11:49:21 - 28-Sep-26
Sell* 25 $59.45 Automatic Execution
 11:49:21 - 28-Sep-26
Sell* 140 $59.46 Automatic Execution
 11:49:02 - 28-Sep-26
Buy* 20 $59.47 Automatic Execution
 11:48:09 - 28-Sep-26
Buy* 50 $59.47 Automatic Execution
 11:48:09 - 28-Sep-26
Unknown* 100 $59.46 Automatic Execution
 11:47:32 - 28-Sep-26
Sell* 100 $59.48 Automatic Execution
 11:46:23 - 28-Sep-26
Sell* 10 $59.48 Automatic Execution
 11:45:45 - 28-Sep-26
Sell* 5 $59.58 Automatic Execution
 11:20:40 - 28-Sep-26
Sell* 5 $59.59 Automatic Execution
 11:20:07 - 28-Sep-26
Sell* 100 $59.60 Automatic Execution
 11:20:05 - 28-Sep-26
Sell* 25 $59.61 Automatic Execution
 11:19:56 - 28-Sep-26
Buy* 9 $59.61 Automatic Execution
 11:19:56 - 28-Sep-26
Sell* 70 $59.59 Automatic Execution
 11:18:22 - 28-Sep-26
Sell* 100 $59.58 Automatic Execution
 11:17:58 - 28-Sep-26
Sell* 500 $59.58 Automatic Execution
 11:17:58 - 28-Sep-26
Sell* 100 $59.58 Automatic Execution
 11:17:58 - 28-Sep-26
Unknown* 5 $59.57 Automatic Execution
 11:17:47 - 28-Sep-26
Buy* 25 $59.62 Automatic Execution
 10:51:14 - 28-Sep-26
Buy* 25 $59.61 Automatic Execution
 10:51:14 - 28-Sep-26
Unknown* 829 $59.585 Automatic Execution
 10:50:11 - 28-Sep-26
Unknown* 829 $59.585 Automatic Execution
 10:50:11 - 28-Sep-26
Buy* 99 $59.57 Automatic Execution
 10:50:04 - 28-Sep-26
Sell* 100 $59.57 Automatic Execution
 10:50:04 - 28-Sep-26
Buy* 25 $59.58 Automatic Execution
 10:50:02 - 28-Sep-26
Sell* 8 $59.59 Automatic Execution
 10:50:01 - 28-Sep-26
Sell* 8 $59.60 Automatic Execution
 10:49:41 - 28-Sep-26
Buy* 25 $59.60 Automatic Execution
 10:49:34 - 28-Sep-26
Unknown* 25 $59.60 Automatic Execution
 10:49:30 - 28-Sep-26
Unknown* 6 $59.60 Automatic Execution
 10:49:17 - 28-Sep-26
Unknown* 25 $59.60 Automatic Execution
 10:49:15 - 28-Sep-26
Sell* 2 $59.59 Automatic Execution
 10:49:07 - 28-Sep-26
Sell* 2 $59.595 Automatic Execution
 10:48:59 - 28-Sep-26
Sell* 2 $59.595 Automatic Execution
 10:48:59 - 28-Sep-26
Unknown* 100 $59.595 Automatic Execution
 10:48:55 - 28-Sep-26
Buy* 25 $59.60 Automatic Execution
 10:48:55 - 28-Sep-26
Sell* 6 $59.61 Automatic Execution
 10:48:51 - 28-Sep-26
Sell* 2 $59.62 Automatic Execution
 10:48:49 - 28-Sep-26
Unknown* 8 $59.63 Automatic Execution
 10:48:48 - 28-Sep-26
Sell* 8 $59.65 Automatic Execution
 10:48:36 - 28-Sep-26
Sell* 8 $59.65 Automatic Execution
 10:47:46 - 28-Sep-26
Sell* 25 $59.65 Automatic Execution
 10:47:33 - 28-Sep-26
Sell* 25 $59.65 Automatic Execution
 10:47:33 - 28-Sep-26
Sell* 10 $59.65 Automatic Execution
 10:47:33 - 28-Sep-26
Unknown* 10 $59.65 Automatic Execution
 10:47:20 - 28-Sep-26
Sell* 10 $59.64 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 25 $59.64 Automatic Execution
 10:46:50 - 28-Sep-26
Sell* 10 $59.64 Automatic Execution
 10:46:50 - 28-Sep-26
Unknown* 10 $59.65 Automatic Execution
 10:46:49 - 28-Sep-26
Sell* 15 $59.63 Automatic Execution
 10:46:13 - 28-Sep-26
Unknown* 10 $59.64 Automatic Execution
 10:46:12 - 28-Sep-26
Sell* 100 $59.64 Automatic Execution
 10:46:04 - 28-Sep-26
Sell* 20 $59.65 Automatic Execution
 10:46:01 - 28-Sep-26
Sell* 5 $59.65 Automatic Execution
 10:46:01 - 28-Sep-26
Unknown* 10 $59.66 Automatic Execution
 10:45:59 - 28-Sep-26
Sell* 8 $59.67 Automatic Execution
 10:45:46 - 28-Sep-26
Sell* 10 $59.74 Automatic Execution
 10:20:31 - 28-Sep-26
Sell* 30 $59.72 Automatic Execution
 10:20:19 - 28-Sep-26
Unknown* 2 $59.695 Automatic Execution
 10:19:47 - 28-Sep-26
Sell* 2 $59.695 Automatic Execution
 10:19:45 - 28-Sep-26
Sell* 2 $59.695 Automatic Execution
 10:19:45 - 28-Sep-26
Sell* 68 $59.71 Automatic Execution
 10:19:25 - 28-Sep-26
Sell* 6 $59.71 Automatic Execution
 10:19:23 - 28-Sep-26
Sell* 2 $59.72 Automatic Execution
 10:18:24 - 28-Sep-26
Sell* 56 $59.74 Automatic Execution
 10:18:19 - 28-Sep-26
Sell* 32 $59.73 Automatic Execution
 10:17:26 - 28-Sep-26
Unknown* 100 $59.72 Automatic Execution
 10:17:03 - 28-Sep-26
Sell* 32 $59.73 Automatic Execution
 10:16:52 - 28-Sep-26
Unknown* 100 $59.72 Automatic Execution
 10:16:09 - 28-Sep-26
Unknown* 8 $59.74 Automatic Execution
 10:16:05 - 28-Sep-26
Unknown* 5 $59.75 Automatic Execution
 10:16:04 - 28-Sep-26
Sell* 1 $59.75 Automatic Execution
 10:16:04 - 28-Sep-26
Sell* 94 $59.75 Automatic Execution
 10:16:04 - 28-Sep-26
Sell* 2 $59.75 Automatic Execution
 10:16:03 - 28-Sep-26
Sell* 2 $59.75 Automatic Execution
 10:16:03 - 28-Sep-26
Sell* 2 $59.75 Automatic Execution
 10:16:03 - 28-Sep-26
Unknown* 28 $59.76 Automatic Execution
 10:16:02 - 28-Sep-26
Sell* 100 $59.77 Automatic Execution
 10:16:01 - 28-Sep-26
Unknown* 30 $59.79 Automatic Execution
 10:15:58 - 28-Sep-26
Sell* 10 $59.53 Automatic Execution
 09:50:16 - 28-Sep-26
Sell* 2 $59.48 Automatic Execution
 09:49:36 - 28-Sep-26
Buy* 100 $59.49 Automatic Execution
 09:49:32 - 28-Sep-26
Buy* 100 $59.49 Automatic Execution
 09:49:32 - 28-Sep-26
Sell* 25 $59.49 Automatic Execution
 09:49:29 - 28-Sep-26
Sell* 25 $59.49 Automatic Execution
 09:49:29 - 28-Sep-26
Sell* 6 $59.48 Automatic Execution
 09:49:05 - 28-Sep-26
Buy* 30 $59.49 Automatic Execution
 09:48:04 - 28-Sep-26
Buy* 30 $59.49 Automatic Execution
 09:48:04 - 28-Sep-26
Buy* 25 $59.49 Automatic Execution
 09:48:04 - 28-Sep-26
Buy* 25 $59.47 Automatic Execution
 09:47:27 - 28-Sep-26
Buy* 25 $59.44 Automatic Execution
 09:46:35 - 28-Sep-26
Buy* 25 $59.44 Automatic Execution
 09:46:35 - 28-Sep-26
Buy* 25 $59.43 Automatic Execution
 09:46:34 - 28-Sep-26
Buy* 25 $59.43 Automatic Execution
 09:46:34 - 28-Sep-26
Unknown* 5 $59.46 Automatic Execution
 09:46:17 - 28-Sep-26
Sell* 21 $59.465 Automatic Execution
 09:46:17 - 28-Sep-26
Sell* 29 $59.47 Automatic Execution
 09:46:17 - 28-Sep-26
Buy* 25 $59.48 Automatic Execution
 09:46:12 - 28-Sep-26
Buy* 25 $59.48 Automatic Execution
 09:46:12 - 28-Sep-26
Sell* 1 $59.495 Automatic Execution
 09:46:03 - 28-Sep-26
Sell* 18 $59.495 Automatic Execution
 09:46:00 - 28-Sep-26
Sell* 9 $59.495 Automatic Execution
 09:46:00 - 28-Sep-26
Buy* 30 $59.49 Automatic Execution
 09:45:59 - 28-Sep-26
Buy* 91 $59.49 Automatic Execution
 09:45:59 - 28-Sep-26
Buy* 30 $59.49 Automatic Execution
 09:45:59 - 28-Sep-26
Buy* 9 $59.49 Automatic Execution
 09:45:59 - 28-Sep-26
Buy* 25 $59.70 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 98 $59.65 Ordinary
 09:29:50 - 28-Sep-26
Buy* 100 $59.65 Ordinary
 09:29:50 - 28-Sep-26
Buy* 12 $59.65 Ordinary
 08:48:26 - 28-Sep-26
Buy* 5 $59.65 Ordinary
 08:40:34 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37