| Price | $58.155 on 27-02-2026 at 21:47:37 |
|---|---|
| Change | $0.08 0.14% |
| Buy | $58.29 |
| Sell | $57.57 |
| Last Trade: | Sell 652.00 at $58.15 |
| Day's Volume: | 146,351 |
| Last Close: | $58.13 |
| Open: | $58.14 |
| ISIN: | US78464A7899 |
| Day's Range | $57.55 - $58.28 |
| 52wk Range: | $55.25 - $61.25 |
| Market Capitalisation: | $N/A |
| VWAP: | $57.98678 |
| Shares in Issue: | N/A |
Spdr S&p Insura (KIE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 652 | $58.15 | Automatic Execution |
15:52:31 - 27-Feb-26 |
| Unknown* | 248 | $58.155 | Automatic Execution |
15:52:31 - 27-Feb-26 |
| Unknown* | 70 | $58.15 | Automatic Execution |
15:52:26 - 27-Feb-26 |
| Sell* | 4 | $58.14 | Automatic Execution |
15:52:21 - 27-Feb-26 |
| Unknown* | 66 | $58.14 | Automatic Execution |
15:52:21 - 27-Feb-26 |
| Unknown* | 20 | $58.14 | Automatic Execution |
15:52:21 - 27-Feb-26 |
| Unknown* | 4 | $58.14 | Automatic Execution |
15:52:21 - 27-Feb-26 |
| Buy* | 100 | $58.14 | Automatic Execution |
15:52:21 - 27-Feb-26 |
| Sell* | 26 | $58.13 | Automatic Execution |
15:52:21 - 27-Feb-26 |
| Sell* | 787 | $58.13 | Automatic Execution |
15:52:02 - 27-Feb-26 |
