Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spdr S&p Insura (KIE.US) Share Price

Price $55.19 on 03-04-2026 at 22:47:28
Change $0.48 0.87%
Buy $55.49
Sell $53.00
Last Trade: -
Day's Volume: 37,514
Last Close: $55.18
Open: $54.54
ISIN: US78464A7899
Day's Range $54.21 - $55.49
52wk Range: $52.375 - $61.25
Market Capitalisation: $N/A
VWAP: $55.04848
Shares in Issue: N/A

Spdr S&p Insura (KIE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Spdr S&p Insura trades

Spdr S&p Insura (KIE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 54.54 55.49 54.21 55.18 37,514
2nd Apr 2026 (Thu) 54.54 55.49 54.21 55.18 37,514
1st Apr 2026 (Wed) 55.00 55.24 54.485 54.70 92,526
31st Mar 2026 (Tue) 55.00 55.45 54.15 55.00 153,072
30th Mar 2026 (Mon) 53.77 54.81 53.76 54.41 69,853
27th Mar 2026 (Fri) 54.59 54.605 53.445 53.55 53,731
26th Mar 2026 (Thu) 54.61 55.15 54.505 54.83 182,982
25th Mar 2026 (Wed) 55.305 55.305 54.23 54.60 75,137
24th Mar 2026 (Tue) 54.57 55.12 54.395 54.72 53,017
23rd Mar 2026 (Mon) 55.02 55.35 54.49 54.75 39,977
20th Mar 2026 (Fri) 54.53 54.60 54.07 54.34 47,877
19th Mar 2026 (Thu) 55.045 55.28 54.21 54.36 85,300
18th Mar 2026 (Wed) 55.71 55.825 55.09 55.09 151,235
17th Mar 2026 (Tue) 56.53 56.78 55.97 56.05 54,570
16th Mar 2026 (Mon) 55.735 56.29 55.68 55.76 98,813
13th Mar 2026 (Fri) 55.67 55.755 55.38 55.41 140,159
12th Mar 2026 (Thu) 54.78 55.59 54.56 55.19 155,617
11th Mar 2026 (Wed) 55.89 55.94 55.16 55.40 148,248
10th Mar 2026 (Tue) 56.19 56.75 55.75 56.06 78,518
9th Mar 2026 (Mon) 56.70 56.70 55.655 56.39 135,063
6th Mar 2026 (Fri) 57.27 57.39 56.35 57.30 81,785
5th Mar 2026 (Thu) 57.885 58.22 57.585 57.84 123,159
See more Spdr S&p Insura price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered