| Price | $58.92 on 19-09-2025 at 21:20:02 |
|---|---|
| Change | $0.26 0.44% |
| Buy | $60.20 |
| Sell | $58.02 |
| Last Trade: | Buy 2.00 at $58.97 |
| Day's Volume: | 245,903 |
| Last Close: | $58.98 |
| Open: | $58.805 |
| ISIN: | US78464A7899 |
| Day's Range | $58.41 - $59.09 |
| 52wk Range: | $55.25 - $60.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $58.79156 |
| Shares in Issue: | N/A |
Spdr S&p Insura (KIE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $58.97 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 53 | $58.97 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Unknown* | 71 | $58.96 | Automatic Execution |
15:53:44 - 19-Sep-25 |
| Buy* | 100 | $58.97 | Automatic Execution |
15:53:33 - 19-Sep-25 |
| Sell* | 33 | $58.97 | Automatic Execution |
15:53:01 - 19-Sep-25 |
| Sell* | 100 | $58.97 | Automatic Execution |
15:53:01 - 19-Sep-25 |
| Sell* | 100 | $58.99 | Automatic Execution |
15:52:59 - 19-Sep-25 |
| Buy* | 19 | $59.04 | Automatic Execution |
15:52:36 - 19-Sep-25 |
| Buy* | 72 | $59.02 | Automatic Execution |
15:52:32 - 19-Sep-25 |
| Buy* | 100 | $59.01 | Automatic Execution |
15:52:21 - 19-Sep-25 |
