| Price | $60.535 on 12-12-2025 at 22:29:12 |
|---|---|
| Change | $0.37 0.62% |
| Buy | $61.15 |
| Sell | $57.91 |
| Last Trade: | Buy 100.00 at $60.51 |
| Day's Volume: | 46,937 |
| Last Close: | $60.53 |
| Open: | $60.41 |
| ISIN: | US78464A7899 |
| Day's Range | $60.35 - $60.66 |
| 52wk Range: | $55.25 - $60.55 |
| Market Capitalisation: | $N/A |
| VWAP: | $60.49307 |
| Shares in Issue: | N/A |
Spdr S&p Insura (KIE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $60.51 | Automatic Execution |
15:52:01 - 12-Dec-25 |
| Buy* | 100 | $60.50 | Automatic Execution |
15:51:57 - 12-Dec-25 |
| Sell* | 180 | $60.495 | Automatic Execution |
15:51:52 - 12-Dec-25 |
| Sell* | 100 | $60.49 | Automatic Execution |
15:51:52 - 12-Dec-25 |
| Sell* | 100 | $60.49 | Automatic Execution |
15:51:52 - 12-Dec-25 |
| Buy* | 100 | $60.49 | Automatic Execution |
15:51:52 - 12-Dec-25 |
| Buy* | 7 | $60.48 | Automatic Execution |
15:51:23 - 12-Dec-25 |
| Sell* | 700 | $60.47 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Buy* | 310 | $60.475 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Buy* | 190 | $60.475 | Automatic Execution |
15:51:00 - 12-Dec-25 |
