| Price | $57.59 on 18-07-2025 at 21:29:11 |
|---|---|
| Change | $-0.08 -0.14% |
| Buy | $58.00 |
| Sell | $56.40 |
| Buy / Sell KIE Shares | |
| Last Trade: | Unknown 19.00 at $57.57 |
| Day's Volume: | 40,897 |
| Last Close: | $57.60 |
| Open: | $57.66 |
| ISIN: | US78464A7899 |
| Day's Range | $57.47 - $57.90 |
| 52wk Range: | $56.51 - $60.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $57.6551 |
| Shares in Issue: | N/A |
Spdr S&p Insura (KIE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 19 | $57.57 | Automatic Execution |
15:54:53 - 18-Jul-25 |
| Buy* | 1 | $57.56 | Automatic Execution |
15:54:23 - 18-Jul-25 |
| Sell* | 39 | $57.55 | Automatic Execution |
15:52:39 - 18-Jul-25 |
| Sell* | 100 | $57.56 | Automatic Execution |
15:52:18 - 18-Jul-25 |
| Unknown* | 35 | $57.55 | Automatic Execution |
15:51:29 - 18-Jul-25 |
| Sell* | 35 | $57.55 | Automatic Execution |
15:51:29 - 18-Jul-25 |
| Buy* | 50 | $57.55 | Automatic Execution |
15:50:32 - 18-Jul-25 |
| Sell* | 47 | $57.55 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 31 | $57.55 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 22 | $57.55 | Automatic Execution |
15:50:26 - 18-Jul-25 |
