| Price | $59.595 on 06-02-2026 at 22:29:12 |
|---|---|
| Change | $0.48 0.81% |
| Buy | $60.50 |
| Sell | $57.00 |
| Last Trade: | Sell 100.00 at $59.63 |
| Day's Volume: | 75,845 |
| Last Close: | $59.60 |
| Open: | $59.63 |
| ISIN: | US78464A7899 |
| Day's Range | $59.43 - $60.02 |
| 52wk Range: | $55.25 - $61.25 |
| Market Capitalisation: | $N/A |
| VWAP: | $59.72549 |
| Shares in Issue: | N/A |
Spdr S&p Insura (KIE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $59.63 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 100 | $59.63 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 100 | $59.64 | Automatic Execution |
15:52:44 - 06-Feb-26 |
| Sell* | 100 | $59.64 | Automatic Execution |
15:52:19 - 06-Feb-26 |
| Sell* | 110 | $59.64 | Automatic Execution |
15:52:19 - 06-Feb-26 |
| Sell* | 100 | $59.64 | Automatic Execution |
15:52:19 - 06-Feb-26 |
| Unknown* | 100 | $59.65 | Automatic Execution |
15:52:11 - 06-Feb-26 |
| Sell* | 100 | $59.605 | Automatic Execution |
15:50:26 - 06-Feb-26 |
| Buy* | 100 | $59.615 | Automatic Execution |
15:50:26 - 06-Feb-26 |
| Sell* | 200 | $59.585 | Automatic Execution |
15:50:03 - 06-Feb-26 |
