| Price | $0.715 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $0.02 2.88% |
| Buy | $0.7299 |
| Sell | $0.715 |
| Last Trade: | Sell 35.00 at $0.715 |
| Day's Volume: | 52,461 |
| Last Close: | $0.75 |
| Open: | $0.6839 |
| ISIN: | US1827443003 |
| Day's Range | $0.6781 - $0.7454 |
| 52wk Range: | $0.06 - $4.33 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.705902 |
| Shares in Issue: | N/A |
Kidz Ai Inc. (KIDZ.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 35 | $0.715 | Ordinary |
17:35:22 - 10-Jul-26 |
| Sell* | 39 | $0.7325 | Automatic Execution |
15:55:38 - 10-Jul-26 |
| Sell* | 100 | $0.73 | Automatic Execution |
15:51:17 - 10-Jul-26 |
| Buy* | 100 | $0.7303 | Automatic Execution |
15:50:09 - 10-Jul-26 |
| Sell* | 100 | $0.7302 | Automatic Execution |
15:50:09 - 10-Jul-26 |
| Buy* | 500 | $0.725 | Automatic Execution |
15:31:09 - 10-Jul-26 |
| Buy* | 59 | $0.7225 | Automatic Execution |
15:30:37 - 10-Jul-26 |
| Buy* | 100 | $0.729 | Automatic Execution |
15:30:28 - 10-Jul-26 |
| Buy* | 100 | $0.729 | Automatic Execution |
15:30:13 - 10-Jul-26 |
| Buy* | 146 | $0.7245 | Automatic Execution |
15:29:37 - 10-Jul-26 |
