| Price | $0.3513 on 21-05-2026 at 16:52:30 |
|---|---|
| Change | $-0.04 -10.26% |
| Buy | $0.3558 |
| Sell | $0.3524 |
| Last Trade: | Sell 5.00 at $0.3604 |
| Day's Volume: | 26,772 |
| Last Close: | $0.3898 |
| Open: | $0.3802 |
| ISIN: | US1827442013 |
| Day's Range | $0.3508 - $0.3802 |
| 52wk Range: | $0.0613 - $6.80 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.375262 |
| Shares in Issue: | N/A |
Classover Holdi (KIDZ.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $0.3604 | Automatic Execution |
12:22:30 - 21-May-26 |
| Buy* | 100 | $0.3555 | Automatic Execution |
12:16:37 - 21-May-26 |
| Buy* | 300 | $0.355 | Automatic Execution |
12:16:06 - 21-May-26 |
| Buy* | 300 | $0.355 | Automatic Execution |
12:16:06 - 21-May-26 |
| Buy* | 300 | $0.355 | Automatic Execution |
12:16:06 - 21-May-26 |
| Sell* | 400 | $0.366 | Automatic Execution |
11:52:33 - 21-May-26 |
| Sell* | 10 | $0.3743 | Automatic Execution |
11:15:55 - 21-May-26 |
| Buy* | 100 | $0.3748 | Automatic Execution |
09:51:19 - 21-May-26 |
| Sell* | 100 | $0.3805 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 418 | $0.3801 | Automatic Execution |
09:30:00 - 21-May-26 |
