| Price | $2.60 on 28-09-2026 at 21:21:55 |
|---|---|
| Change | $0.10 4% |
| Buy | $2.61 |
| Sell | $2.50 |
| Last Trade: | Buy 1.00 at $2.60 |
| Day's Volume: | 11,650 |
| Last Close: | $2.57 |
| Open: | $2.43 |
| ISIN: | US1827444092 |
| Day's Range | $2.41 - $2.58 |
| 52wk Range: | $0.90 - $65.0985 |
| Market Capitalisation: | $N/A |
| VWAP: | $2.530154 |
| Shares in Issue: | N/A |
Kidz Ai Inc. (KIDZ.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $2.60 | Ordinary |
17:21:55 - 28-Sep-26 |
| Sell* | 1 | $2.50 | Ordinary |
17:14:58 - 28-Sep-26 |
| Sell* | 49 | $2.50 | Ordinary |
17:14:58 - 28-Sep-26 |
| Sell* | 230 | $2.54 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 1 | $2.51 | Automatic Execution |
15:24:45 - 28-Sep-26 |
| Buy* | 1 | $2.53 | Automatic Execution |
15:22:44 - 28-Sep-26 |
| Buy* | 100 | $2.56 | Automatic Execution |
15:18:31 - 28-Sep-26 |
| Buy* | 46 | $2.53 | Automatic Execution |
15:16:12 - 28-Sep-26 |
| Sell* | 4 | $2.55 | Automatic Execution |
15:16:06 - 28-Sep-26 |
| Buy* | 1 | $2.60 | Automatic Execution |
14:49:15 - 28-Sep-26 |
