Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kidz Ai Inc. (KIDZ.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 35 $0.715 Ordinary
 17:35:22 - 10-Jul-26
Sell* 39 $0.7325 Automatic Execution
 15:55:38 - 10-Jul-26
Sell* 100 $0.73 Automatic Execution
 15:51:17 - 10-Jul-26
Buy* 100 $0.7303 Automatic Execution
 15:50:09 - 10-Jul-26
Sell* 100 $0.7302 Automatic Execution
 15:50:09 - 10-Jul-26
Buy* 500 $0.725 Automatic Execution
 15:31:09 - 10-Jul-26
Buy* 59 $0.7225 Automatic Execution
 15:30:37 - 10-Jul-26
Buy* 100 $0.729 Automatic Execution
 15:30:28 - 10-Jul-26
Buy* 100 $0.729 Automatic Execution
 15:30:13 - 10-Jul-26
Buy* 146 $0.7245 Automatic Execution
 15:29:37 - 10-Jul-26
Buy* 100 $0.7289 Automatic Execution
 15:29:26 - 10-Jul-26
Buy* 100 $0.7289 Automatic Execution
 15:28:54 - 10-Jul-26
Buy* 1,400 $0.729 Automatic Execution
 15:27:25 - 10-Jul-26
Buy* 100 $0.7289 Automatic Execution
 15:27:25 - 10-Jul-26
Buy* 88 $0.729 Automatic Execution
 15:25:55 - 10-Jul-26
Buy* 156 $0.729 Automatic Execution
 15:25:55 - 10-Jul-26
Buy* 1,500 $0.729 Automatic Execution
 15:25:55 - 10-Jul-26
Buy* 1,556 $0.729 Automatic Execution
 15:25:55 - 10-Jul-26
Buy* 100 $0.7289 Automatic Execution
 15:25:55 - 10-Jul-26
Buy* 100 $0.729 Automatic Execution
 15:25:03 - 10-Jul-26
Buy* 1,428 $0.729 Automatic Execution
 15:24:24 - 10-Jul-26
Buy* 128 $0.729 Automatic Execution
 15:24:24 - 10-Jul-26
Buy* 100 $0.729 Automatic Execution
 15:22:35 - 10-Jul-26
Buy* 100 $0.71 Automatic Execution
 14:45:56 - 10-Jul-26
Buy* 300 $0.7244 Automatic Execution
 14:24:37 - 10-Jul-26
Sell* 20 $0.7294 Automatic Execution
 14:21:56 - 10-Jul-26
Buy* 100 $0.7294 Automatic Execution
 14:18:20 - 10-Jul-26
Buy* 100 $0.7294 Automatic Execution
 14:18:20 - 10-Jul-26
Buy* 4 $0.718 Automatic Execution
 13:55:44 - 10-Jul-26
Sell* 1,363 $0.71 Automatic Execution
 13:55:43 - 10-Jul-26
Sell* 100 $0.7101 Automatic Execution
 13:55:43 - 10-Jul-26
Sell* 100 $0.7101 Automatic Execution
 13:55:43 - 10-Jul-26
Sell* 137 $0.71 Automatic Execution
 13:55:37 - 10-Jul-26
Sell* 50 $0.71 Automatic Execution
 13:31:55 - 10-Jul-26
Buy* 25 $0.73 Automatic Execution
 13:27:51 - 10-Jul-26
Buy* 500 $0.73 Automatic Execution
 13:27:51 - 10-Jul-26
Buy* 225 $0.73 Automatic Execution
 13:27:51 - 10-Jul-26
Buy* 59 $0.7299 Automatic Execution
 13:27:51 - 10-Jul-26
Buy* 10 $0.7266 Automatic Execution
 13:27:16 - 10-Jul-26
Buy* 100 $0.7266 Automatic Execution
 13:27:03 - 10-Jul-26
Buy* 30 $0.721 Automatic Execution
 13:26:44 - 10-Jul-26
Buy* 10 $0.72 Automatic Execution
 13:26:39 - 10-Jul-26
Buy* 89 $0.72 Automatic Execution
 13:24:52 - 10-Jul-26
Buy* 61 $0.72 Automatic Execution
 13:24:51 - 10-Jul-26
Buy* 5 $0.72 Automatic Execution
 13:24:51 - 10-Jul-26
Buy* 134 $0.72 Automatic Execution
 13:24:51 - 10-Jul-26
Buy* 5 $0.715 Automatic Execution
 13:24:10 - 10-Jul-26
Buy* 25 $0.71 Automatic Execution
 13:16:17 - 10-Jul-26
Buy* 300 $0.6999 Automatic Execution
 13:01:55 - 10-Jul-26
Buy* 7,100 $0.6999 Automatic Execution
 12:55:14 - 10-Jul-26
Buy* 100 $0.6998 Automatic Execution
 12:55:14 - 10-Jul-26
Buy* 3 $0.685 Automatic Execution
 12:49:56 - 10-Jul-26
Buy* 100 $0.70 Automatic Execution
 12:20:40 - 10-Jul-26
Buy* 1,300 $0.70 Automatic Execution
 12:20:34 - 10-Jul-26
Buy* 100 $0.6999 Automatic Execution
 12:20:34 - 10-Jul-26
Buy* 11 $0.70 Automatic Execution
 11:50:26 - 10-Jul-26
Buy* 100 $0.698 Automatic Execution
 11:23:15 - 10-Jul-26
Sell* 100 $0.695 Automatic Execution
 11:21:37 - 10-Jul-26
Sell* 100 $0.695 Automatic Execution
 11:21:37 - 10-Jul-26
Sell* 100 $0.695 Automatic Execution
 11:21:37 - 10-Jul-26
Sell* 200 $0.695 Automatic Execution
 11:21:37 - 10-Jul-26
Sell* 424 $0.69 Automatic Execution
 11:18:20 - 10-Jul-26
Sell* 174 $0.69 Automatic Execution
 11:18:20 - 10-Jul-26
Buy* 42 $0.71 Automatic Execution
 09:32:55 - 10-Jul-26
Buy* 100 $0.7079 Automatic Execution
 09:32:55 - 10-Jul-26
Buy* 100 $0.7039 Automatic Execution
 09:32:44 - 10-Jul-26
Buy* 1,400 $0.7039 Automatic Execution
 09:32:44 - 10-Jul-26
Buy* 14 $0.70 Automatic Execution
 09:32:42 - 10-Jul-26
Buy* 209 $0.6981 Automatic Execution
 09:32:42 - 10-Jul-26
Buy* 100 $0.6999 Automatic Execution
 10:17:05 - 10-Jul-26
Buy* 200 $0.6981 Automatic Execution
 09:32:01 - 10-Jul-26
Unknown* 35 $0.6975 Automatic Execution
 09:50:06 - 10-Jul-26
Sell* 100 $0.685 Automatic Execution
 10:49:30 - 10-Jul-26
Sell* 8 $0.68 Ordinary
 09:25:34 - 10-Jul-26
Sell* 100 $0.6817 Ordinary
 09:25:34 - 10-Jul-26
Sell* 100 $0.6818 Ordinary
 09:25:34 - 10-Jul-26
Sell* 78 $0.6824 Ordinary
 09:25:34 - 10-Jul-26
Sell* 100 $0.6827 Ordinary
 09:25:34 - 10-Jul-26
Sell* 100 $0.6827 Ordinary
 09:25:34 - 10-Jul-26
Sell* 124 $0.6901 Ordinary
 09:22:52 - 10-Jul-26
Sell* 26 $0.6901 Ordinary
 09:21:48 - 10-Jul-26
Sell* 17 $0.6911 Ordinary
 09:19:45 - 10-Jul-26
Sell* 64 $0.6911 Ordinary
 09:17:53 - 10-Jul-26
Sell* 19 $0.6911 Ordinary
 09:16:39 - 10-Jul-26
Sell* 203 $0.6915 Ordinary
 09:16:31 - 10-Jul-26
Sell* 150 $0.696 Ordinary
 09:16:18 - 10-Jul-26
Buy* 30 $0.6981 Ordinary
 09:15:28 - 10-Jul-26
Buy* 178 $0.698 Ordinary
 09:14:10 - 10-Jul-26
Sell* 13 $0.6981 Ordinary
 08:55:50 - 10-Jul-26
Sell* 98 $0.698 Ordinary
 08:45:23 - 10-Jul-26
Sell* 2 $0.698 Ordinary
 08:41:08 - 10-Jul-26
Sell* 40 $0.699 Ordinary
 08:33:32 - 10-Jul-26
Sell* 50 $0.699 Ordinary
 08:32:29 - 10-Jul-26
Sell* 20 $0.699 Ordinary
 08:12:03 - 10-Jul-26
Sell* 83 $0.6971 Ordinary
 07:49:58 - 10-Jul-26
Buy* 1 $0.7058 Ordinary
 07:15:00 - 10-Jul-26
Buy* 2,500 $0.706 Ordinary
 07:13:46 - 10-Jul-26
Buy* 150 $0.7058 Ordinary
 07:07:33 - 10-Jul-26
Buy* 1 $0.706 Ordinary
 07:06:37 - 10-Jul-26
Sell* 43 $0.70 Ordinary
 05:52:45 - 10-Jul-26
Sell* 29 $0.70 Ordinary
 05:51:42 - 10-Jul-26
Sell* 7 $0.70 Ordinary
 05:50:04 - 10-Jul-26
Sell* 6 $0.70 Ordinary
 05:42:50 - 10-Jul-26
Sell* 186 $0.70 Ordinary
 05:38:05 - 10-Jul-26
Sell* 6 $0.70 Ordinary
 05:35:42 - 10-Jul-26
Sell* 26 $0.70 Ordinary
 05:35:39 - 10-Jul-26
Sell* 511 $0.70 Ordinary
 05:34:56 - 10-Jul-26
Sell* 21 $0.70 Ordinary
 05:32:33 - 10-Jul-26
Sell* 50 $0.70 Ordinary
 05:31:39 - 10-Jul-26
Sell* 6 $0.70 Ordinary
 05:28:45 - 10-Jul-26
Sell* 4 $0.70 Ordinary
 05:25:32 - 10-Jul-26
Sell* 5 $0.70 Ordinary
 05:25:12 - 10-Jul-26
Sell* 100 $0.70 Ordinary
 05:22:46 - 10-Jul-26
Sell* 2 $0.70 Ordinary
 05:17:24 - 10-Jul-26
Sell* 100 $0.707 Ordinary
 04:57:57 - 10-Jul-26
Buy* 100 $0.6978 Ordinary
 04:36:16 - 10-Jul-26
Buy* 100 $0.6982 Ordinary
 04:32:53 - 10-Jul-26
Buy* 100 $0.6973 Ordinary
 04:32:31 - 10-Jul-26
Sell* 100 $0.6823 Ordinary
 04:29:35 - 10-Jul-26
Buy* 990 $0.6805 Ordinary
 04:07:34 - 10-Jul-26
Buy* 1 $0.6805 Ordinary
 04:07:34 - 10-Jul-26
Buy* 1 $0.6805 Ordinary
 04:07:34 - 10-Jul-26
Buy* 7 $0.6805 Ordinary
 04:07:34 - 10-Jul-26
Buy* 11 $0.6805 Ordinary
 04:07:34 - 10-Jul-26
Buy* 1 $0.6805 Ordinary
 04:07:34 - 10-Jul-26
Buy* 1 $0.6805 Ordinary
 04:07:34 - 10-Jul-26
Buy* 1 $0.6805 Ordinary
 04:07:34 - 10-Jul-26
Buy* 5 $0.6805 Ordinary
 04:07:34 - 10-Jul-26
Buy* 8 $0.6805 Ordinary
 04:07:34 - 10-Jul-26
Buy* 8 $0.6805 Ordinary
 04:07:34 - 10-Jul-26
Buy* 11 $0.6805 Ordinary
 04:07:34 - 10-Jul-26
Buy* 11 $0.6805 Ordinary
 04:07:34 - 10-Jul-26
Buy* 1 $0.6805 Ordinary
 04:07:34 - 10-Jul-26
Buy* 5 $0.6805 Ordinary
 04:07:34 - 10-Jul-26
Buy* 7 $0.6805 Ordinary
 04:07:34 - 10-Jul-26
Buy* 5 $0.6805 Ordinary
 04:07:34 - 10-Jul-26
Buy* 11 $0.6805 Ordinary
 04:07:34 - 10-Jul-26
Buy* 5 $0.6805 Ordinary
 04:07:34 - 10-Jul-26
Buy* 4 $0.6805 Ordinary
 04:07:34 - 10-Jul-26
Buy* 4 $0.6805 Ordinary
 04:07:34 - 10-Jul-26
Buy* 5 $0.6805 Ordinary
 04:07:34 - 10-Jul-26
Buy* 30 $0.6805 Ordinary
 04:07:34 - 10-Jul-26
Buy* 44 $0.6805 Ordinary
 04:07:34 - 10-Jul-26
Buy* 4 $0.6805 Ordinary
 04:07:34 - 10-Jul-26
Buy* 20 $0.6805 Ordinary
 04:07:34 - 10-Jul-26
Buy* 29 $0.6805 Ordinary
 04:07:34 - 10-Jul-26
Buy* 45 $0.6805 Ordinary
 04:07:34 - 10-Jul-26
Buy* 20 $0.6805 Ordinary
 04:07:34 - 10-Jul-26
Buy* 17 $0.6805 Ordinary
 04:07:34 - 10-Jul-26
Buy* 17 $0.6805 Ordinary
 04:07:34 - 10-Jul-26
Buy* 117 $0.6805 Ordinary
 04:07:34 - 10-Jul-26
Buy* 179 $0.6804 Ordinary
 04:07:34 - 10-Jul-26
Buy* 214 $0.6804 Ordinary
 04:07:34 - 10-Jul-26
Buy* 67 $0.6804 Ordinary
 04:07:34 - 10-Jul-26
Sell* 600 $0.691 Ordinary
 04:06:14 - 10-Jul-26
Sell* 79 $0.6915 Ordinary
 04:06:14 - 10-Jul-26
Sell* 21 $0.6915 Ordinary
 04:05:43 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84