| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 2.43 | 2.58 | 2.41 | 2.57 | 11,650 |
| 25th Sep 2026 (Fri) | 2.50 | 2.55 | 2.43 | 2.50 | 6,628 |
| 24th Sep 2026 (Thu) | 2.62 | 2.62 | 2.535 | 2.61 | 15,593 |
| 23rd Sep 2026 (Wed) | 2.77 | 2.96 | 2.55 | 2.815 | 1,503,451 |
| 22nd Sep 2026 (Tue) | 3.00 | 3.05 | 2.90 | 2.975 | 11,939 |
| 21st Sep 2026 (Mon) | 2.93 | 3.23 | 2.90 | 3.08 | 11,915 |
| 18th Sep 2026 (Fri) | 2.93 | 3.09 | 2.82 | 2.97 | 154,994 |
| 17th Sep 2026 (Thu) | 3.09 | 3.19 | 3.02 | 3.10 | 4,040 |
| 16th Sep 2026 (Wed) | 3.02 | 3.10 | 2.97 | 3.06 | 2,293 |
| 15th Sep 2026 (Tue) | 2.92 | 3.14 | 2.79 | 3.015 | 9,357 |
| 14th Sep 2026 (Mon) | 3.30 | 3.36 | 2.82 | 2.91 | 25,029 |
| 11th Sep 2026 (Fri) | 3.42 | 3.58 | 3.27 | 3.375 | 6,571 |
| 10th Sep 2026 (Thu) | 3.50 | 3.61 | 3.47 | 3.53 | 2,975 |
| 9th Sep 2026 (Wed) | 3.57 | 3.57 | 3.40 | 3.48 | 9,756 |
| 8th Sep 2026 (Tue) | 3.82 | 3.82 | 3.51 | 3.69 | 8,427 |
| 7th Sep 2026 (Mon) | 3.83 | 3.83 | 3.68 | 3.77 | 4,653 |
| 4th Sep 2026 (Fri) | 3.83 | 3.83 | 3.68 | 3.77 | 4,653 |
| 3rd Sep 2026 (Thu) | 3.70 | 4.08 | 3.68 | 4.00 | 8,880 |
| 2nd Sep 2026 (Wed) | 3.50 | 3.86 | 3.35 | 3.76 | 198,725 |
| 1st Sep 2026 (Tue) | 4.40 | 4.40 | 4.01 | 4.05 | 5,250 |
| 31st Aug 2026 (Mon) | 4.60 | 4.63 | 4.51 | 4.53 | 880 |
| 28th Aug 2026 (Fri) | 4.78 | 4.94 | 4.64 | 4.685 | 5,756 |
| 27th Aug 2026 (Thu) | 4.60 | 4.94 | 4.60 | 4.84 | 10,198 |
| 26th Aug 2026 (Wed) | 4.72 | 4.80 | 4.49 | 4.65 | 5,803 |
| 25th Aug 2026 (Tue) | 4.30 | 4.78 | 4.30 | 4.74 | 24,734 |
| 24th Aug 2026 (Mon) | 4.40 | 4.61 | 4.25 | 4.28 | 24,623 |
| 21st Aug 2026 (Fri) | 5.00 | 5.25 | 4.44 | 4.49 | 27,465 |
| 20th Aug 2026 (Thu) | 4.58 | 5.255 | 4.50 | 5.04 | 39,488 |
| 19th Aug 2026 (Wed) | 4.65 | 5.22 | 4.31 | 4.78 | 133,756 |
| 18th Aug 2026 (Tue) | 4.12 | 4.73 | 4.09 | 4.72 | 73,497 |
| 17th Aug 2026 (Mon) | 3.96 | 4.05 | 3.89 | 4.07 | 22,872 |
| 14th Aug 2026 (Fri) | 4.06 | 4.19 | 3.90 | 3.96 | 30,506 |
| 13th Aug 2026 (Thu) | 4.31 | 4.34 | 3.88 | 4.13 | 23,579 |
| 12th Aug 2026 (Wed) | 0.2695 | 0.2897 | 0.2695 | 0.273 | 190,148 |
| 11th Aug 2026 (Tue) | 0.3241 | 0.3287 | 0.2832 | 0.283 | 394,841 |
| 10th Aug 2026 (Mon) | 0.3961 | 0.412 | 0.38 | 0.4028 | 113,082 |
| 7th Aug 2026 (Fri) | 0.42 | 0.42 | 0.3385 | 0.3999 | 150,138 |
| 6th Aug 2026 (Thu) | 0.423 | 0.4264 | 0.40 | 0.42 | 166,175 |
| 5th Aug 2026 (Wed) | 0.4454 | 0.455 | 0.4221 | 0.436 | 164,898 |
| 4th Aug 2026 (Tue) | 0.4701 | 0.5198 | 0.41 | 0.4473 | 488,213 |
| 3rd Aug 2026 (Mon) | 0.5718 | 0.618 | 0.52 | 0.56 | 2,677,812 |
| 31st Jul 2026 (Fri) | 0.5801 | 0.5801 | 0.5351 | 0.5615 | 99,959 |
| 30th Jul 2026 (Thu) | 0.5514 | 0.62 | 0.5464 | 0.6055 | 190,610 |
| 29th Jul 2026 (Wed) | 0.6034 | 0.6373 | 0.5251 | 0.5976 | 260,315 |