| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 0.42 | 0.4239 | 0.37 | 0.3898 | 50,701 |
| 19th May 2026 (Tue) | 0.458 | 0.4637 | 0.425 | 0.4363 | 63,058 |
| 18th May 2026 (Mon) | 0.4614 | 0.478 | 0.4595 | 0.4694 | 11,895 |
| 15th May 2026 (Fri) | 0.4901 | 0.4901 | 0.4588 | 0.4689 | 50,845 |
| 14th May 2026 (Thu) | 0.5239 | 0.5543 | 0.5168 | 0.55 | 54,124 |
| 13th May 2026 (Wed) | 0.5342 | 0.55 | 0.5121 | 0.532 | 52,737 |
| 12th May 2026 (Tue) | 0.4874 | 0.5698 | 0.4874 | 0.5301 | 76,283 |
| 11th May 2026 (Mon) | 0.6121 | 0.6283 | 0.4166 | 0.5346 | 4,017,812 |
| 8th May 2026 (Fri) | 0.6474 | 0.65 | 0.6258 | 0.6562 | 15,161 |
| 7th May 2026 (Thu) | 0.6411 | 0.67 | 0.64 | 0.6679 | 23,667 |
| 6th May 2026 (Wed) | 0.7248 | 0.7248 | 0.60 | 0.666 | 98,384 |
| 5th May 2026 (Tue) | 0.8125 | 0.8125 | 0.7005 | 0.7398 | 117,034 |
| 4th May 2026 (Mon) | 0.8551 | 1.00 | 0.8302 | 0.86 | 367,390 |
| 1st May 2026 (Fri) | 0.8899 | 0.8957 | 0.81 | 0.845 | 72,707 |
| 30th Apr 2026 (Thu) | 0.8475 | 0.9475 | 0.83 | 0.9358 | 69,639 |
| 29th Apr 2026 (Wed) | 0.96 | 0.9802 | 0.88 | 0.89 | 290,271 |
| 28th Apr 2026 (Tue) | 1.15 | 1.19 | 1.03 | 1.09 | 6,731,594 |
| 27th Apr 2026 (Mon) | 0.935 | 0.99 | 0.83 | 0.9698 | 857,525 |
| 24th Apr 2026 (Fri) | 1.07 | 1.085 | 0.93 | 0.9487 | 49,317 |
| 23rd Apr 2026 (Thu) | 1.07 | 1.19 | 0.9901 | 1.17 | 74,496 |
| 22nd Apr 2026 (Wed) | 1.675 | 1.72 | 1.02 | 1.14 | 4,989,962 |
| 21st Apr 2026 (Tue) | 1.59 | 1.59 | 1.505 | 1.53 | 6,059 |
| 20th Apr 2026 (Mon) | 1.66 | 1.68 | 1.57 | 1.57 | 6,459 |
| 17th Apr 2026 (Fri) | 1.66 | 1.85 | 1.66 | 1.70 | 332,306 |
| 16th Apr 2026 (Thu) | 1.50 | 1.76 | 1.50 | 1.69 | 42,912 |
| 15th Apr 2026 (Wed) | 1.81 | 1.81 | 1.42 | 1.58 | 1,775,027 |
| 14th Apr 2026 (Tue) | 2.14 | 2.20 | 2.13 | 2.24 | 6,133 |
| 13th Apr 2026 (Mon) | 2.24 | 2.24 | 2.07 | 2.17 | 11,150 |
| 10th Apr 2026 (Fri) | 2.43 | 2.47 | 2.29 | 2.31 | 7,157 |
| 9th Apr 2026 (Thu) | 3.08 | 3.08 | 2.47 | 2.52 | 16,851 |
| 8th Apr 2026 (Wed) | 3.36 | 3.55 | 3.07 | 3.11 | 15,276 |
| 7th Apr 2026 (Tue) | 3.10 | 3.40 | 3.08 | 3.37 | 21,371 |
| 6th Apr 2026 (Mon) | 3.12 | 3.55 | 2.805 | 3.12 | 23,462 |
| 3rd Apr 2026 (Fri) | 3.60 | 3.62 | 3.06 | 3.37 | 263,722 |
| 2nd Apr 2026 (Thu) | 3.60 | 3.62 | 3.06 | 3.37 | 263,722 |
| 1st Apr 2026 (Wed) | 3.235 | 3.62 | 3.00 | 3.50 | 229,376 |
| 31st Mar 2026 (Tue) | 3.61 | 4.33 | 2.91 | 3.08 | 9,146,260 |
| 30th Mar 2026 (Mon) | 2.46 | 2.50 | 2.04 | 2.05 | 4,442 |
| 27th Mar 2026 (Fri) | 2.47 | 2.83 | 2.47 | 2.48 | 10,758 |
| 26th Mar 2026 (Thu) | 2.27 | 2.67 | 2.27 | 2.54 | 13,130 |
| 25th Mar 2026 (Wed) | 2.14 | 2.44 | 2.03 | 2.41 | 5,993 |
| 24th Mar 2026 (Tue) | 2.26 | 2.26 | 2.16 | 2.21 | 845 |
| 23rd Mar 2026 (Mon) | 2.35 | 2.41 | 2.34 | 2.36 | 461 |