Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Classover Holdi (KIDZ.US) Share Price

Price $3.42 on 03-04-2026 at 22:47:28
Change $-0.09 -2.67%
Buy $3.42
Sell $3.36
Last Trade: -
Day's Volume: 263,722
Last Close: $3.37
Open: $3.60
ISIN: US1827442013
Day's Range $3.06 - $3.62
52wk Range: $0.06 - $10.625
Market Capitalisation: $N/A
VWAP: $3.698854
Shares in Issue: N/A

Classover Holdi (KIDZ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Classover Holdi trades

Classover Holdi (KIDZ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 3.60 3.62 3.06 3.37 263,722
2nd Apr 2026 (Thu) 3.60 3.62 3.06 3.37 263,722
1st Apr 2026 (Wed) 3.235 3.62 3.00 3.50 229,376
31st Mar 2026 (Tue) 3.61 4.33 2.91 3.08 9,146,260
30th Mar 2026 (Mon) 2.46 2.50 2.04 2.05 4,442
27th Mar 2026 (Fri) 2.47 2.83 2.47 2.48 10,758
26th Mar 2026 (Thu) 2.27 2.67 2.27 2.54 13,130
25th Mar 2026 (Wed) 2.14 2.44 2.03 2.41 5,993
24th Mar 2026 (Tue) 2.26 2.26 2.16 2.21 845
23rd Mar 2026 (Mon) 2.35 2.41 2.34 2.36 461
20th Mar 2026 (Fri) 2.45 2.45 2.26 2.34 221
19th Mar 2026 (Thu) 2.53 2.53 2.42 2.51 961
18th Mar 2026 (Wed) 2.48 2.65 2.40 2.71 14,434
17th Mar 2026 (Tue) 2.56 2.63 2.34 2.52 16,587
16th Mar 2026 (Mon) 2.68 2.68 2.53 2.68 18,214
13th Mar 2026 (Fri) 2.90 3.17 2.74 2.81 2,246,427
12th Mar 2026 (Thu) 2.705 2.72 2.61 2.61 2,553
11th Mar 2026 (Wed) 2.72 2.75 2.50 2.75 3,919
10th Mar 2026 (Tue) 3.30 3.895 2.72 2.809 20,390
9th Mar 2026 (Mon) 0.0717 0.0717 0.06 0.0633 104,344
6th Mar 2026 (Fri) 0.0662 0.0739 0.0626 0.068 216,297
5th Mar 2026 (Thu) 0.0712 0.0844 0.0677 0.0748 1,694,511
See more Classover Holdi price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered