| Price | $0.305 on 12-12-2025 at 22:35:01 |
|---|---|
| Change | $-0.03 -8.98% |
| Buy | $0.315 |
| Sell | $0.296 |
| Last Trade: | Sell 200.00 at $0.302 |
| Day's Volume: | 36,984 |
| Last Close: | $0.3007 |
| Open: | $0.3322 |
| ISIN: | US1827441023 |
| Day's Range | $0.3007 - $0.361 |
| 52wk Range: | $0.2956 - $6.80 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.329115 |
| Shares in Issue: | N/A |
KIDZ.US (KIDZ.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 200 | $0.302 | Ordinary |
16:15:35 - 12-Dec-25 |
| Sell* | 300 | $0.302 | Ordinary |
16:15:35 - 12-Dec-25 |
| Sell* | 200 | $0.3022 | Ordinary |
16:15:35 - 12-Dec-25 |
| Buy* | 1 | $0.3073 | Automatic Execution |
15:50:52 - 12-Dec-25 |
| Buy* | 1 | $0.3073 | Automatic Execution |
15:50:26 - 12-Dec-25 |
| Buy* | 1 | $0.3073 | Automatic Execution |
15:50:13 - 12-Dec-25 |
| Buy* | 1 | $0.3073 | Automatic Execution |
15:49:45 - 12-Dec-25 |
| Buy* | 1 | $0.3073 | Automatic Execution |
15:49:16 - 12-Dec-25 |
| Buy* | 1 | $0.3073 | Automatic Execution |
15:49:16 - 12-Dec-25 |
| Buy* | 1 | $0.3073 | Automatic Execution |
15:49:16 - 12-Dec-25 |
