| Price | $24.36 on 10-12-2025 at 22:31:48 |
|---|---|
| Change | $0.13 0.54% |
| Buy | $24.43 |
| Sell | $24.38 |
| Last Trade: | Buy 64.00 at $24.36 |
| Day's Volume: | 509,630 |
| Last Close: | $24.35 |
| Open: | $24.30 |
| ISIN: | US5007541064 |
| Day's Range | $24.19 - $24.41 |
| 52wk Range: | $23.71 - $29.25 |
| Market Capitalisation: | $28.68b |
| VWAP: | $24.2923 |
| Shares in Issue: | 1.18b |
Kraft Heinz Com (KHC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 64 | $24.36 | Ordinary |
17:27:58 - 10-Dec-25 |
| Buy* | 300 | $24.33 | Ordinary |
17:05:31 - 10-Dec-25 |
| Buy* | 131 | $24.33 | Ordinary |
16:26:32 - 10-Dec-25 |
| Buy* | 1 | $24.38 | Automatic Execution |
15:52:42 - 10-Dec-25 |
| Buy* | 184 | $24.38 | Automatic Execution |
15:52:39 - 10-Dec-25 |
| Buy* | 100 | $24.38 | Automatic Execution |
15:52:39 - 10-Dec-25 |
| Buy* | 268 | $24.38 | Automatic Execution |
15:52:39 - 10-Dec-25 |
| Buy* | 173 | $24.38 | Automatic Execution |
15:52:39 - 10-Dec-25 |
| Buy* | 163 | $24.38 | Automatic Execution |
15:52:39 - 10-Dec-25 |
| Buy* | 165 | $24.38 | Automatic Execution |
15:52:39 - 10-Dec-25 |
