| Price | $24.62 on 06-02-2026 at 22:39:58 |
|---|---|
| Change | $0.18 0.74% |
| Buy | $24.63 |
| Sell | $24.55 |
| Last Trade: | Buy 35.00 at $24.62 |
| Day's Volume: | 652,047 |
| Last Close: | $24.64 |
| Open: | $24.425 |
| ISIN: | US5007541064 |
| Day's Range | $24.425 - $24.745 |
| 52wk Range: | $21.92 - $29.25 |
| Market Capitalisation: | $28.93b |
| VWAP: | $24.61916 |
| Shares in Issue: | 1.18b |
Kraft Heinz Com (KHC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 35 | $24.62 | Ordinary |
17:27:56 - 06-Feb-26 |
| Sell* | 99 | $24.60 | Ordinary |
17:24:06 - 06-Feb-26 |
| Sell* | 88 | $24.60 | Ordinary |
17:24:06 - 06-Feb-26 |
| Sell* | 85 | $24.60 | Ordinary |
17:24:06 - 06-Feb-26 |
| Sell* | 5 | $24.55 | Ordinary |
17:21:15 - 06-Feb-26 |
| Sell* | 5 | $24.55 | Ordinary |
17:19:30 - 06-Feb-26 |
| Sell* | 5 | $24.55 | Ordinary |
17:19:23 - 06-Feb-26 |
| Sell* | 5 | $24.56 | Ordinary |
17:19:23 - 06-Feb-26 |
| Sell* | 5 | $24.55 | Ordinary |
17:18:57 - 06-Feb-26 |
| Sell* | 1 | $24.57 | Ordinary |
16:31:12 - 06-Feb-26 |
