| Price | $24.50 on 09-03-2026 at 20:51:59 |
|---|---|
| Change | $-0.04 -0.16% |
| Buy | $24.60 |
| Sell | $24.49 |
| Last Trade: | Sell 10.00 at $24.50 |
| Day's Volume: | 397,505 |
| Last Close: | $24.44 |
| Open: | $24.39 |
| ISIN: | US5007541064 |
| Day's Range | $24.19 - $24.67 |
| 52wk Range: | $21.92 - $29.25 |
| Market Capitalisation: | $29.06b |
| VWAP: | $24.51585 |
| Shares in Issue: | 1.18b |
Kraft Heinz Com (KHC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $24.50 | Ordinary |
16:51:57 - 09-Mar-26 |
| Sell* | 5 | $24.50 | Ordinary |
16:40:15 - 09-Mar-26 |
| Sell* | 392 | $24.47 | Ordinary |
16:26:39 - 09-Mar-26 |
| Sell* | 408 | $24.47 | Ordinary |
16:26:22 - 09-Mar-26 |
| Buy* | 10 | $24.49 | Automatic Execution |
15:52:00 - 09-Mar-26 |
| Buy* | 4 | $24.49 | Automatic Execution |
15:52:00 - 09-Mar-26 |
| Unknown* | 400 | $24.485 | Automatic Execution |
15:51:58 - 09-Mar-26 |
| Unknown* | 92 | $24.485 | Automatic Execution |
15:51:58 - 09-Mar-26 |
| Unknown* | 198 | $24.485 | Automatic Execution |
15:51:58 - 09-Mar-26 |
| Unknown* | 10 | $24.485 | Automatic Execution |
15:51:58 - 09-Mar-26 |
