| Price | $27.775 on 08-08-2025 at 21:35:02 |
|---|---|
| Change | $0.23 0.83% |
| Buy | $27.88 |
| Sell | $27.70 |
| Last Trade: | Buy 2.00 at $27.88 |
| Day's Volume: | 445,421 |
| Last Close: | $27.76 |
| Open: | $27.60 |
| ISIN: | US5007541064 |
| Day's Range | $27.53 - $27.89 |
| 52wk Range: | $25.44 - $29.25 |
| Market Capitalisation: | $32.73b |
| VWAP: | $27.6873 |
| Shares in Issue: | 1.18b |
Kraft Heinz Com (KHC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $27.88 | Ordinary |
17:25:57 - 08-Aug-25 |
| Buy* | 32 | $27.84 | Ordinary |
17:02:46 - 08-Aug-25 |
| Sell* | 600 | $27.755 | Automatic Execution |
15:55:52 - 08-Aug-25 |
| Buy* | 100 | $27.75 | Automatic Execution |
15:55:51 - 08-Aug-25 |
| Buy* | 440 | $27.75 | Automatic Execution |
15:55:51 - 08-Aug-25 |
| Buy* | 10 | $27.75 | Automatic Execution |
15:55:51 - 08-Aug-25 |
| Buy* | 100 | $27.75 | Automatic Execution |
15:55:51 - 08-Aug-25 |
| Buy* | 16 | $27.75 | Automatic Execution |
15:55:51 - 08-Aug-25 |
| Buy* | 100 | $27.75 | Automatic Execution |
15:55:51 - 08-Aug-25 |
| Buy* | 300 | $27.75 | Automatic Execution |
15:55:51 - 08-Aug-25 |
