Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kraft Heinz Com (KHC.US) Share Price

Price $22.77 on 03-04-2026 at 22:47:28
Change $0.50 2.19%
Buy $22.77
Sell $22.67
Last Trade: -
Day's Volume: 429,398
Last Close: $22.79
Open: $22.30
ISIN: US5007541064
Day's Range $22.15 - $22.84
52wk Range: $21.04 - $30.42
Market Capitalisation: $26.98b
VWAP: $22.63093
Shares in Issue: 1.18b

Kraft Heinz Com (KHC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Kraft Heinz Com trades

Kraft Heinz Com (KHC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 22.30 22.84 22.15 22.79 429,398
2nd Apr 2026 (Thu) 22.30 22.84 22.15 22.79 429,398
1st Apr 2026 (Wed) 22.24 22.39 21.95 22.27 424,905
31st Mar 2026 (Tue) 22.44 22.58 22.155 22.49 354,065
30th Mar 2026 (Mon) 22.15 22.45 21.99 22.34 544,553
27th Mar 2026 (Fri) 21.625 22.26 21.53 22.04 618,910
26th Mar 2026 (Thu) 21.49 21.935 21.485 21.56 415,401
25th Mar 2026 (Wed) 21.475 21.68 21.275 21.51 425,777
24th Mar 2026 (Tue) 21.19 21.62 21.04 21.32 484,835
23rd Mar 2026 (Mon) 21.76 21.76 21.09 21.21 439,416
20th Mar 2026 (Fri) 21.75 21.845 21.51 21.57 238,776
19th Mar 2026 (Thu) 22.08 22.32 21.72 21.76 423,424
18th Mar 2026 (Wed) 22.65 23.12 22.00 22.08 996,417
17th Mar 2026 (Tue) 22.86 23.03 22.75 22.89 752,783
16th Mar 2026 (Mon) 22.69 22.96 22.48 22.71 755,925
13th Mar 2026 (Fri) 22.48 22.705 22.285 22.58 981,390
12th Mar 2026 (Thu) 23.00 23.22 22.275 22.33 1,006,769
11th Mar 2026 (Wed) 23.60 23.75 22.99 23.14 657,021
10th Mar 2026 (Tue) 24.40 24.40 23.64 23.66 440,800
9th Mar 2026 (Mon) 24.39 24.67 24.19 24.44 397,928
6th Mar 2026 (Fri) 23.81 24.56 23.485 24.54 542,573
5th Mar 2026 (Thu) 24.05 24.495 23.90 24.23 714,079
4th Mar 2026 (Wed) 24.31 24.31 23.785 24.04 1,086,149
See more Kraft Heinz Com price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered