Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kraft Heinz Com (KHC.US) Share Price

Price $26.98 on 04-09-2025 at 19:35:04
Change $0.05 0.19%
Buy $26.98
Sell $26.97
Last Trade: Sell 10.00 at $26.98
Day's Volume: 436,419
Last Close: $26.93
Open: $26.95
ISIN: US5007541064
Day's Range $26.73 - $27.24
52wk Range: $25.44 - $29.25
Market Capitalisation: $31.87b
VWAP: $26.97298
Shares in Issue: 1.18b

Kraft Heinz Com (KHC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 10 $26.98 Automatic Execution
15:29:12 - 04-Sep-25
Sell* 12 $26.98 Automatic Execution
15:29:12 - 04-Sep-25
Sell* 200 $26.98 Automatic Execution
15:29:12 - 04-Sep-25
Unknown* 100 $26.985 Automatic Execution
15:28:53 - 04-Sep-25
Sell* 1 $26.98 Automatic Execution
15:28:47 - 04-Sep-25
Sell* 2 $26.98 Automatic Execution
15:28:43 - 04-Sep-25
Unknown* 13 $26.985 Automatic Execution
15:27:33 - 04-Sep-25
Unknown* 457 $26.985 Automatic Execution
15:27:33 - 04-Sep-25
Unknown* 1 $26.99 Automatic Execution
15:27:27 - 04-Sep-25
Unknown* 12 $26.99 Automatic Execution
15:27:27 - 04-Sep-25
See more Kraft Heinz Com trades

Kraft Heinz Com (KHC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Sep 2025 (Wed) 26.20 26.995 26.11 26.93 1,295,367
2nd Sep 2025 (Tue) 27.80 27.90 25.84 26.02 3,615,710
1st Sep 2025 (Mon) 27.25 28.075 27.195 27.97 2,514,024
29th Aug 2025 (Fri) 27.25 28.075 27.195 27.97 2,514,024
28th Aug 2025 (Thu) 27.89 27.90 27.39 27.64 733,477
27th Aug 2025 (Wed) 27.61 27.93 27.54 27.89 384,282
26th Aug 2025 (Tue) 27.575 27.74 27.32 27.70 646,884
25th Aug 2025 (Mon) 28.01 28.01 27.65 27.69 580,807
22nd Aug 2025 (Fri) 27.68 28.10 27.625 28.06 540,990
21st Aug 2025 (Thu) 27.31 27.555 27.13 27.50 384,394
20th Aug 2025 (Wed) 27.82 28.03 27.29 27.42 542,105
19th Aug 2025 (Tue) 27.39 27.75 27.325 27.67 655,007
18th Aug 2025 (Mon) 27.59 27.60 27.165 27.27 436,010
15th Aug 2025 (Fri) 27.72 27.80 27.46 27.67 422,444
14th Aug 2025 (Thu) 27.82 27.875 27.515 27.65 479,307
13th Aug 2025 (Wed) 27.39 28.03 27.31 28.02 610,554
12th Aug 2025 (Tue) 27.46 27.745 27.215 27.35 659,826
11th Aug 2025 (Mon) 27.815 28.03 27.09 27.43 640,235
8th Aug 2025 (Fri) 27.60 27.89 27.53 27.76 445,421
7th Aug 2025 (Thu) 27.35 27.75 27.18 27.65 555,926
6th Aug 2025 (Wed) 27.065 27.39 26.85 27.26 440,889
5th Aug 2025 (Tue) 26.80 27.295 26.80 27.04 596,998
4th Aug 2025 (Mon) 27.22 27.24 26.615 26.80 657,639
See more Kraft Heinz Com price history
FTSE 100 Latest
Value9,216.87
Change38.88

Login to your account

Forgot Password?

Not Registered