| Price | $26.04 on 26-09-2025 at 21:35:02 |
|---|---|
| Change | $0.23 0.89% |
| Buy | $26.08 |
| Sell | $26.00 |
| Last Trade: | Sell 8.00 at $26.04 |
| Day's Volume: | 481,189 |
| Last Close: | $26.05 |
| Open: | $25.84 |
| ISIN: | US5007541064 |
| Day's Range | $25.83 - $26.145 |
| 52wk Range: | $25.44 - $29.25 |
| Market Capitalisation: | $30.55b |
| VWAP: | $26.02452 |
| Shares in Issue: | 1.18b |
Kraft Heinz Com (KHC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 8 | $26.04 | Ordinary |
17:26:50 - 26-Sep-25 |
| Sell* | 9 | $26.05 | Ordinary |
17:20:24 - 26-Sep-25 |
| Sell* | 2 | $26.05 | Ordinary |
17:19:25 - 26-Sep-25 |
| Sell* | 1 | $26.05 | Ordinary |
17:18:02 - 26-Sep-25 |
| Sell* | 3 | $26.05 | Ordinary |
17:01:24 - 26-Sep-25 |
| Sell* | 6 | $26.05 | Ordinary |
16:54:37 - 26-Sep-25 |
| Sell* | 37 | $26.06 | Ordinary |
16:49:49 - 26-Sep-25 |
| Sell* | 13 | $26.06 | Ordinary |
16:30:59 - 26-Sep-25 |
| Sell* | 1 | $26.05 | Ordinary |
16:22:17 - 26-Sep-25 |
| Sell* | 7 | $26.04 | Automatic Execution |
15:55:02 - 26-Sep-25 |
