| Price | $27.83 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $-0.30 -1.07% |
| Buy | $28.10 |
| Sell | $27.82 |
| Buy / Sell KHC Shares | |
| Last Trade: | Sell 1.00 at $27.83 |
| Day's Volume: | 852,265 |
| Last Close: | $27.82 |
| Open: | $28.15 |
| ISIN: | US5007541064 |
| Day's Range | $27.695 - $28.21 |
| 52wk Range: | $25.44 - $28.32 |
| Market Capitalisation: | $33.29b |
| VWAP: | $27.88437 |
| Shares in Issue: | 1.18b |
Kraft Heinz Com (KHC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $27.83 | Ordinary |
17:16:35 - 18-Jul-25 |
| Sell* | 3 | $27.83 | Ordinary |
17:01:01 - 18-Jul-25 |
| Sell* | 5 | $27.83 | Ordinary |
17:01:01 - 18-Jul-25 |
| Buy* | 100 | $27.80 | Automatic Execution |
15:56:05 - 18-Jul-25 |
| Buy* | 11 | $27.80 | Automatic Execution |
15:55:58 - 18-Jul-25 |
| Unknown* | 300 | $27.795 | Automatic Execution |
15:55:55 - 18-Jul-25 |
| Buy* | 100 | $27.79 | Automatic Execution |
15:55:55 - 18-Jul-25 |
| Buy* | 2 | $27.79 | Automatic Execution |
15:55:55 - 18-Jul-25 |
| Buy* | 5 | $27.79 | Automatic Execution |
15:55:55 - 18-Jul-25 |
| Buy* | 100 | $27.79 | Automatic Execution |
15:55:49 - 18-Jul-25 |
